Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 119 629 749 678
Capitalisation boursière
0.9%
$77 752 945 056
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$58 400,32 | 0.3% | 1.6% | 6.4% | 20.8% | $31 572 481 803 | $1 171 027 518 652 | $1 171 027 518 652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 559,74 | 0.2% | 0.6% | 6.0% | 22.7% | $10 737 909 057 | $188 251 509 658 | $188 251 509 658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51 419 207 090 | $184 673 554 931 | $190 131 117 126 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 179 546 938 | $73 624 350 306 | $73 625 436 119 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Acheter
|
$544,57 | 0.4% | 0.9% | 5.2% | 25.0% | $697 405 583 | $73 400 085 617 | $73 400 085 617 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Acheter
|
$1,03 | 0.2% | 1.2% | 6.2% | 23.0% | $1 506 693 066 | $64 323 666 548 | $103 330 452 842 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$72,84 | 0.2% | 0.9% | 5.5% | 11.8% | $3 229 777 254 | $42 310 053 643 | $45 848 386 954 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3163 | 0.0% | 1.6% | 4.0% | 9.2% | $540 775 532 | $30 003 754 425 | $30 003 755 294 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59 761 279 | $20 251 145 464 | $20 251 145 464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$64,81 | 0.6% | 0.9% | 2.9% | 4.6% | $659 490 076 | $14 420 353 767 | $61 929 114 251 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 560,08 | 0.1% | 0.6% | 6.1% | 22.7% | $7 957 869 | $14 242 721 889 | $14 242 721 889 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07028 | 0.3% | 3.0% | 11.6% | 30.3% | $753 801 337 | $10 885 275 253 | $11 989 568 588 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01572 | 0.1% | 1.2% | 0.3% | 10.1% | $42 538 364 | $10 402 247 342 | $18 072 790 733 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62 818 508 | $10 024 490 903 | $10 024 490 903 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $329 594 256 | $9 168 948 001 | $9 168 948 001 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,35 | 0.3% | 0.4% | 1.9% | 6.4% | $1 082 843 | $8 608 878 468 | $9 216 559 127 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 932,52 | 0.1% | 0.6% | 6.0% | 22.6% | $4 013 700 | $7 204 502 526 | $7 204 502 526 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 433,11 | 0.0% | 1.3% | 6.3% | 20.6% | $145 538 738 | $6 788 925 447 | $6 788 925 447 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$397,45 | 0.7% | 2.8% | 5.8% | 27.7% | $354 336 818 | $6 673 648 367 | $6 674 267 523 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,1789 | 1.6% | 3.1% | 7.1% | 30.5% | $319 895 608 | $6 076 438 242 | $8 942 325 192 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Acheter
|
$310,09 | 1.1% | 0.9% | 2.8% | 14.4% | $128 464 461 | $5 820 891 412 | $5 820 891 412 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 715,12 | 0.3% | 0.6% | 6.0% | 22.7% | $9 813 666 | $5 772 665 140 | $5 772 665 140 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Acheter
|
$0,1428 | 3.2% | 1.7% | 5.9% | 7.6% | $19 164 952 | $5 551 133 406 | $5 551 133 406 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $240 726 | $5 520 668 023 | $5 520 668 023 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$46,54 | 0.1% | 2.2% | 8.4% | 13.9% | $61 691 786 | $5 500 037 845 | $13 686 247 899 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,16 | 0.4% | 1.5% | 5.4% | 22.2% | $230 228 092 | $5 359 494 276 | $7 164 141 810 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acheter
|
$0,1437 | 0.0% | 0.6% | 5.3% | 39.2% | $273 204 060 | $5 356 574 485 | $6 469 590 090 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 402,73 | 0.3% | 1.6% | 6.5% | 20.8% | $370 400 223 | $5 230 690 098 | $5 230 690 098 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 110 895 673 | $4 652 012 005 | $4 652 012 005 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230 586 237 | $4 623 747 624 | $4 623 747 624 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $57 309 603 | $4 445 253 744 | $4 445 253 744 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.2% | 2.6% | 0.9% | 17.4% | $26 356 114 | $4 228 236 202 | $8 142 425 693 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,11 | 0.5% | 16.5% | 14.2% | 79.4% | $28 865 550 | $4 096 747 390 | $13 107 794 474 | 0.31 |
|
||
USDT0
USDT0
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $117 736 522 | $4 056 497 897 | $4 056 497 897 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acheter
|
$197,21 | 0.1% | 1.0% | 2.4% | 34.9% | $108 313 405 | $3 955 800 836 | $3 955 800 836 | 1.0 |
|
|
WETH
WETH
|
$1 559,89 | 0.2% | 0.5% | 6.1% | 22.7% | $9 668 765 | $3 785 389 361 | $3 785 389 361 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 564,03 | 0.9% | 0.2% | 5.5% | 22.5% | $856 343 | $3 566 550 688 | $3 566 550 688 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$41,75 | 0.8% | 1.6% | 3.8% | 20.3% | $231 522 523 | $3 229 411 433 | $3 229 411 433 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.1% | $112 795 | $3 104 001 728 | $3 104 001 728 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,07032 | 0.3% | 1.5% | 9.4% | 27.9% | $54 109 874 | $3 057 077 881 | $3 516 043 710 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 557 015 | $2 973 244 573 | $2 973 244 573 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,44 | 0.0% | 1.6% | 2.9% | 28.4% | $216 596 938 | $2 781 958 201 | $2 986 005 986 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,6865 | 0.2% | 0.5% | 3.0% | 23.8% | $279 418 259 | $2 767 024 434 | $6 867 434 220 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 709,58 | 0.0% | 0.5% | 6.2% | 22.7% | $3 403 104 | $2 758 179 411 | $2 757 570 645 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $191 263 071 | $2 691 750 265 | $2 691 750 265 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 031,79 | 0.3% | 0.4% | 2.2% | 10.7% | $170 728 534 | $2 471 019 957 | $2 853 769 032 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05346 | 0.0% | 0.4% | 5.6% | 21.2% | $8 220 920 | $2 462 107 637 | $5 279 660 350 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054175 | 0.3% | 0.6% | 9.1% | 24.2% | $59 889 022 | $2 460 683 508 | $2 461 755 359 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,79 | 0.0% | 2.5% | 10.3% | 23.0% | $243 566 242 | $2 321 529 044 | $2 321 529 048 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 521 674 | $2 248 521 674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.0% | 0.2% | $834 806 | $2 158 886 505 | $2 158 886 505 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$203,45 | 0.0% | 0.1% | 7.4% | 21.2% | $133 109 710 | $1 952 593 098 | $4 272 414 015 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05816 | 0.1% | 0.9% | 1.4% | 1.9% | $29 037 773 | $1 848 097 757 | $5 816 347 794 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 035,40 | 0.3% | 0.5% | 2.2% | 10.8% | $212 006 174 | $1 824 593 804 | $1 824 593 804 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$2,76 | 0.5% | 6.5% | 4.0% | 9.1% | $173 907 648 | $1 714 526 730 | $2 465 601 742 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6 493 121 | $1 673 135 614 | $1 673 135 614 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,6208 | 0.2% | 0.6% | 0.3% | 15.6% | $75 163 811 | $1 663 888 683 | $4 854 274 651 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$78,22 | 0.1% | 0.3% | 0.7% | 16.8% | $28 243 037 | $1 643 203 629 | $1 643 203 629 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$72,72 | 0.0% | 0.3% | 5.2% | 12.0% | $518 958 879 | $1 628 792 653 | $1 628 792 653 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 923 332 | $1 588 216 199 | $1 588 216 199 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3080 | 0.1% | 0.9% | 1.0% | 13.7% | $56 541 909 | $1 499 695 976 | $3 079 881 168 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051627 | 0.1% | 2.6% | 5.5% | 11.7% | $8 420 180 | $1 473 285 393 | $1 473 285 393 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Acheter
|
$0,4103 | 0.5% | 4.0% | 28.9% | 25.2% | $193 629 763 | $1 434 548 547 | $4 100 623 592 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $870 839 | $1 418 597 788 | $1 418 597 788 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150 189 468 | $1 414 935 127 | $1 414 935 127 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8131 | 0.5% | 0.5% | 10.1% | 31.5% | $84 623 479 | $1 375 165 291 | $1 375 165 291 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $100 459 131 | $1 374 376 161 | $1 376 883 975 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acheter
|
$0,4157 | 0.1% | 1.6% | 19.5% | 38.7% | $27 164 663 | $1 373 478 348 | $2 586 715 771 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3162 | 0.0% | 1.7% | 4.0% | 9.3% | $39 739 720 | $1 336 588 841 | $1 337 708 897 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2 575 107 | $1 317 411 533 | $1 317 411 533 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Acheter
|
$85,40 | 1.1% | 4.9% | 17.8% | 3.6% | $221 497 077 | $1 297 067 110 | $1 367 140 596 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 405 577 | $1 288 919 200 | $1 288 919 229 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acheter
|
$0,05359 | 1.3% | 4.6% | 3.3% | 19.2% | $14 643 105 | $1 252 167 371 | $1 260 052 029 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$203,15 | 0.2% | 0.2% | 6.7% | 20.8% | $18 670 982 | $1 235 276 024 | $1 235 276 024 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Acheter
|
$0,1126 | 0.2% | 3.7% | 13.1% | 23.8% | $14 509 622 | $1 226 580 394 | $1 886 860 437 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,87 | 0.1% | 4.1% | 11.4% | 12.0% | $20 935 737 | $1 215 147 572 | $1 871 416 422 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 319 288 | $1 174 468 961 | $1 174 468 961 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,12 | 0.4% | 1.5% | 2.2% | 22.0% | $34 000 294 | $1 174 268 610 | $1 174 268 610 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,60 | 0.3% | 1.4% | 6.6% | 24.3% | $7 158 918 | $1 123 198 441 | $1 466 482 673 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$6,94 | 0.3% | 1.4% | 0.5% | 15.1% | $34 041 954 | $1 086 564 684 | $1 086 564 684 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acheter
|
$23,21 | 0.1% | 6.3% | 5.2% | 23.9% | $11 996 184 | $1 084 919 583 | $2 239 539 939 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58 273,97 | 0.9% | 1.6% | 6.7% | 21.2% | $67 927,06 | $1 022 774 648 | $1 022 774 648 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3 784 663 | $1 018 950 603 | $1 018 950 603 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acheter
|
$0.052316 | 0.1% | 0.8% | 15.4% | 32.5% | $132 621 461 | $975 358 197 | $975 358 197 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,37 | 0.6% | 1.0% | 5.2% | 25.0% | $29 831 623 | $955 489 601 | $954 952 762 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,07 | 0.8% | 1.1% | 2.8% | 4.6% | $4 965 970 | $934 919 400 | $934 919 400 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$64,20 | 0.3% | 1.6% | 10.4% | 9.9% | $8 894 429 | $933 786 908 | $938 173 087 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acheter
|
$0,03868 | 0.7% | 1.3% | 11.6% | 5.8% | $18 646 895 | $932 079 810 | $3 873 526 152 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.3% | 0.2% | 0.4% | 1.9% | $0,00 | $917 775 681 | $917 775 681 | 1.0 |
|
|
| 70 |
MemeCore
M
|
Acheter
|
$0,6934 | 0.0% | 26.0% | 75.9% | 77.9% | $14 331 099 | $915 993 256 | $3 741 368 061 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Acheter
|
$6,74 | 0.4% | 1.0% | 3.5% | 14.9% | $2 599 175 | $907 467 384 | $958 011 399 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866 271 252 | $866 271 252 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 812 374 | $859 112 134 | $859 112 134 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 670,21 | 0.3% | 0.1% | 6.2% | 22.8% | $279 141 | $852 144 360 | $852 144 360 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03071 | 1.4% | 9.6% | 5.8% | 0.7% | $25 793 638 | $844 018 223 | $845 531 019 | 1.0 |
|
|
clBTC
CLBTC
|
$59 684,10 | - | - | - | - | $6,97 | $832 958 280 | $832 958 280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,76 | 0.0% | 1.6% | 52.5% | 131.7% | $17 161 269 | $794 732 596 | $2 759 328 504 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1 561,65 | 0.2% | 0.5% | 5.9% | 22.6% | $27 390 187 | $788 737 626 | $788 737 626 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
