Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 160 054 725 298
Capitalisation boursière
1.7%
$82 301 519 833
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$59 893,66 | 0.5% | 2.0% | 0.1% | 16.2% | $35 781 680 934 | $1 200 912 760 025 | $1 200 912 760 025 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 612,63 | 0.4% | 2.2% | 2.0% | 19.4% | $10 459 072 267 | $194 616 303 386 | $194 616 303 386 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54 737 198 604 | $184 464 694 234 | $189 925 610 654 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$550,22 | 0.5% | 0.7% | 0.7% | 20.8% | $807 284 203 | $74 160 514 876 | $74 160 514 876 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 483 493 216 | $73 342 992 664 | $73 368 039 148 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,06 | 0.3% | 1.4% | 0.4% | 18.5% | $1 616 972 490 | $65 874 889 543 | $105 822 359 525 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,78 | 0.9% | 4.4% | 16.4% | 4.9% | $3 384 863 671 | $44 603 729 608 | $48 332 684 373 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3170 | 0.1% | 0.7% | 2.5% | 7.8% | $427 959 035 | $30 067 388 712 | $30 067 405 386 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.3% | 0.1% | 1.6% | 2.6% | $662 770 987 | $19 723 252 122 | $19 723 252 122 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 612,84 | 0.3% | 2.3% | 2.1% | 19.4% | $23 759 219 | $14 737 096 283 | $14 737 096 283 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$62,93 | 1.6% | 3.8% | 4.3% | 14.5% | $564 981 497 | $13 996 418 050 | $60 108 495 709 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07266 | 0.6% | 0.7% | 1.7% | 27.6% | $581 235 191 | $11 254 326 194 | $12 395 980 798 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01558 | 0.2% | 1.2% | 1.4% | 14.2% | $39 006 599 | $10 312 112 854 | $17 915 933 852 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $115 331 413 | $10 012 943 924 | $10 012 943 924 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $965 143 781 | $9 173 895 099 | $9 173 895 099 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,30 | 0.8% | 0.6% | 1.7% | 6.9% | $1 481 564 | $8 556 655 138 | $9 160 649 473 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 997,01 | 0.4% | 2.2% | 2.1% | 19.3% | $8 043 307 | $7 486 114 553 | $7 486 114 553 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 921,36 | 0.4% | 2.2% | 1.0% | 15.9% | $127 470 141 | $6 960 100 321 | $6 960 100 321 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$410,62 | 0.3% | 3.2% | 2.0% | 26.5% | $343 181 158 | $6 894 778 047 | $6 895 417 719 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,1995 | 0.0% | 7.6% | 8.8% | 20.2% | $553 028 371 | $6 776 304 171 | $9 974 893 937 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,67 | 0.3% | 0.8% | 12.5% | 4.0% | $68 354 171 | $6 475 860 542 | $16 114 476 887 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 774,16 | 0.4% | 2.4% | 2.7% | 19.2% | $5 175 221 | $5 971 408 372 | $5 971 408 372 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$311,07 | 1.6% | 1.9% | 0.3% | 11.1% | $126 480 799 | $5 839 435 327 | $5 839 435 327 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,1531 | 0.6% | 5.9% | 8.7% | 33.8% | $532 477 521 | $5 704 633 724 | $6 889 970 803 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,36 | 0.1% | 2.3% | 2.6% | 18.4% | $193 843 278 | $5 507 993 529 | $7 362 643 693 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $179 570 | $5 502 149 296 | $5 502 149 296 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1403 | 0.1% | 0.6% | 6.9% | 8.6% | $11 036 306 | $5 465 512 793 | $5 465 512 793 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 932,38 | 0.4% | 2.1% | 0.2% | 16.2% | $387 438 330 | $5 353 399 151 | $5 353 399 151 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209 384 604 | $4 635 924 572 | $4 635 924 572 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $921 044 103 | $4 632 568 731 | $4 632 568 731 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $49 231 054 | $4 444 249 454 | $4 444 249 454 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acheter
|
$211,99 | 0.3% | 5.9% | 15.0% | 27.1% | $142 942 105 | $4 251 636 402 | $4 251 636 402 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 1.1% | 0.5% | 2.1% | 30.3% | $32 251 209 | $4 161 492 977 | $8 012 916 036 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $115 430 228 | $4 059 106 522 | $4 059 106 522 | 1.0 |
|
|||
WETH
WETH
|
$1 613,04 | 0.4% | 2.2% | 2.1% | 19.5% | $16 661 784 | $3 933 652 901 | $3 933 652 901 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 619,70 | 0.1% | 2.8% | 2.7% | 19.1% | $856 787 | $3 694 373 223 | $3 694 373 223 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$42,40 | 0.1% | 1.6% | 6.2% | 16.6% | $232 651 171 | $3 278 820 938 | $3 278 823 588 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07187 | 0.6% | 3.4% | 3.3% | 22.7% | $64 272 075 | $3 124 851 850 | $3 592 617 421 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338 633 | $3 104 310 916 | $3 104 310 916 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 216 301 | $3 000 832 095 | $3 000 832 095 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$6,68 | 0.5% | 1.7% | 9.2% | 25.3% | $187 525 667 | $2 884 786 563 | $3 096 376 482 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7107 | 0.4% | 2.2% | 5.6% | 19.0% | $286 180 476 | $2 880 918 363 | $7 109 281 472 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1 770,51 | 0.5% | 2.2% | 2.8% | 18.9% | $2 685 050 | $2 856 333 290 | $2 856 333 290 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,05 | 0.8% | 33.8% | 43.3% | 40.6% | $38 198 664 | $2 825 666 092 | $9 040 891 922 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $162 712 574 | $2 717 503 712 | $2 717 503 712 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054289 | 0.4% | 1.4% | 0.7% | 22.4% | $62 309 434 | $2 527 574 796 | $2 528 675 794 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05461 | 0.1% | 1.7% | 1.3% | 17.0% | $8 109 419 | $2 515 220 502 | $5 393 367 726 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 027,05 | 0.6% | 0.5% | 1.2% | 9.8% | $178 239 670 | $2 467 875 682 | $2 850 137 723 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,82 | 0.9% | 1.6% | 3.6% | 29.1% | $244 350 103 | $2 370 835 746 | $2 370 835 761 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 597 188 | $2 248 597 188 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.5% | $3 299 884 | $2 156 926 654 | $2 156 941 944 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$203,28 | 0.8% | 0.5% | 4.6% | 20.7% | $148 389 711 | $1 951 939 816 | $4 270 984 587 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05843 | 0.4% | 1.4% | 2.9% | 2.4% | $27 191 309 | $1 856 500 528 | $5 842 789 130 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 029,81 | 0.6% | 0.5% | 1.2% | 10.0% | $165 267 193 | $1 822 079 576 | $1 822 079 576 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$2,78 | 0.6% | 0.1% | 0.0% | 6.6% | $175 344 009 | $1 729 616 397 | $2 487 345 582 | 0.7 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$76,78 | 0.9% | 4.4% | 16.7% | 4.9% | $529 500 093 | $1 726 096 233 | $1 726 096 233 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13 722 445 | $1 679 380 999 | $1 679 380 999 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acheter
|
$79,96 | 0.2% | 2.0% | 7.9% | 10.5% | $21 413 114 | $1 679 183 577 | $1 679 183 577 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6261 | 0.4% | 0.2% | 6.2% | 9.8% | $58 616 511 | $1 678 008 339 | $4 895 467 725 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 044 252 | $1 588 371 885 | $1 588 371 885 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3178 | 0.3% | 2.0% | 5.9% | 11.1% | $58 286 943 | $1 548 053 262 | $3 179 191 092 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,17 | 0.7% | 69.9% | 56.9% | 63.7% | $20 090 355 | $1 538 152 274 | $6 280 862 093 | 0.24 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051635 | 0.1% | 0.5% | 3.8% | 10.9% | $5 951 489 | $1 481 053 231 | $1 481 053 231 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $142 332 864 | $1 425 125 341 | $1 425 125 341 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.0% | $1 259 015 | $1 419 761 237 | $1 419 761 237 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8315 | 0.6% | 1.1% | 3.9% | 28.7% | $79 660 820 | $1 406 389 446 | $1 406 389 446 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $44 295 820 | $1 387 965 686 | $1 387 965 686 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acheter
|
$0,4192 | 0.6% | 0.9% | 15.7% | 33.8% | $39 763 596 | $1 384 575 994 | $2 607 616 322 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,08 | 2.8% | 9.5% | 21.5% | 0.9% | $36 605 794 | $1 354 004 671 | $2 085 067 670 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.2% | 0.7% | 2.5% | 7.8% | $37 896 319 | $1 339 928 131 | $1 339 928 131 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 859 003 | $1 317 892 699 | $1 317 892 699 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 768 069 | $1 307 461 335 | $1 307 461 335 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acheter
|
$85,30 | 0.4% | 0.1% | 13.8% | 5.8% | $202 488 700 | $1 294 913 268 | $1 364 870 393 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,3614 | 1.2% | 11.1% | 29.8% | 17.3% | $213 986 976 | $1 266 658 918 | $3 613 413 633 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
Acheter
|
$0,1145 | 0.1% | 0.2% | 6.9% | 21.3% | $9 014 754 | $1 247 378 798 | $1 919 044 305 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,08 | 1.0% | 0.5% | 4.7% | 20.8% | $28 950 477 | $1 235 050 283 | $1 235 050 283 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acheter
|
$0,05291 | 0.1% | 0.2% | 1.2% | 21.4% | $11 413 220 | $1 233 790 584 | $1 241 613 565 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,14 | 1.0% | 1.7% | 1.3% | 30.1% | $40 283 861 | $1 185 573 914 | $1 185 573 914 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 674 610 | $1 168 608 917 | $1 168 608 917 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,60 | 0.4% | 0.5% | 4.2% | 21.2% | $10 491 845 | $1 118 231 098 | $1 459 997 156 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$6,95 | 0.9% | 0.1% | 2.1% | 14.4% | $37 553 927 | $1 087 660 895 | $1 087 660 895 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acheter
|
$22,84 | 0.4% | 0.3% | 2.1% | 22.7% | $11 630 514 | $1 067 745 421 | $2 204 088 259 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60 381,95 | 1.1% | 3.1% | 0.7% | 15.8% | $78 351,67 | $1 059 423 287 | $1 059 423 287 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 601 100 | $1 019 950 222 | $1 019 950 222 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 68 |
Pepe
PEPE
|
Acheter
|
$0.052311 | 0.9% | 0.8% | 6.6% | 32.4% | $174 711 939 | $972 379 690 | $972 379 690 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acheter
|
$66,84 | 0.6% | 2.4% | 0.2% | 6.4% | $9 066 276 | $972 127 327 | $976 693 599 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,10 | 0.6% | 0.7% | 0.6% | 20.9% | $75 029 741 | $965 285 317 | $965 285 317 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,81 | 0.2% | 1.3% | 0.7% | 12.4% | $2 888 947 | $933 877 780 | $967 922 388 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.4% | 0.3% | 2.0% | $0,00 | $909 470 589 | $909 470 589 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,18 | 1.7% | 3.8% | 4.3% | 14.2% | $3 614 424 | $907 739 438 | $907 739 438 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,84 | 1.2% | 0.5% | 65.0% | 149.0% | $54 519 382 | $879 728 290 | $2 844 562 273 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 334 473 | $870 334 473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 729,13 | 0.4% | 2.2% | 2.3% | 19.0% | $30 830,81 | $868 417 456 | $868 417 456 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 325 105 | $865 325 105 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 053 603 | $862 152 806 | $862 152 806 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03103 | 0.8% | 5.4% | 13.5% | 2.1% | $18 628 360 | $854 081 503 | $855 696 601 | 1.0 |
|
|
clBTC
CLBTC
|
$58 908,23 | - | - | - | - | $1,31 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 612,95 | 0.4% | 2.2% | 2.1% | 19.4% | $34 308 606 | $814 562 074 | $814 562 074 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Acheter
|
$0,03372 | 0.8% | 12.2% | 3.9% | 14.6% | $16 214 503 | $812 662 988 | $3 372 209 416 | 0.24 |
|
|
Ou consultez l'application dans les magasins d'applications
