Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 640 414 952 735
Capitalisation boursière
0.9%
$74 608 257 824
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 544,01 | 0.0% | 1.1% | 1.9% | 1.6% | $25 059 092 091 | $1 533 318 335 336 | $1 533 318 335 336 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 096,51 | 0.3% | 1.0% | 3.9% | 9.6% | $12 042 786 633 | $253 047 580 896 | $253 047 580 896 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $44 121 078 373 | $189 479 246 522 | $194 939 217 238 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$654,74 | 0.2% | 0.5% | 0.5% | 2.7% | $682 797 200 | $88 222 338 257 | $88 222 337 727 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,35 | 0.2% | 0.1% | 4.5% | 6.4% | $1 203 736 029 | $83 393 721 799 | $134 794 743 375 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 443 124 139 | $76 399 711 887 | $76 409 016 720 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$85,23 | 0.4% | 0.4% | 1.1% | 1.4% | $2 571 498 278 | $49 264 584 961 | $53 432 492 127 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3669 | 0.1% | 1.7% | 2.8% | 13.2% | $461 272 318 | $34 773 194 102 | $34 774 417 620 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 098,87 | 0.1% | 1.1% | 3.8% | 9.3% | $11 674 059 | $18 616 188 216 | $18 616 188 216 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1021 | 0.1% | 0.3% | 7.3% | 4.2% | $652 179 032 | $15 760 260 479 | $15 760 365 634 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$62,94 | 0.5% | 7.7% | 44.5% | 53.3% | $1 205 063 509 | $14 946 609 856 | $60 333 978 322 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 734 372 | $11 132 837 379 | $11 132 837 379 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acheter
|
$663,76 | 1.3% | 7.7% | 28.5% | 82.0% | $831 023 719 | $11 045 416 768 | $11 045 416 768 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$10,04 | 0.1% | 1.0% | 0.7% | 2.0% | $530 584 | $9 238 012 468 | $9 887 115 667 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $870 291 226 | $9 172 046 410 | $9 172 046 410 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,2423 | 0.2% | 0.8% | 4.6% | 3.7% | $289 790 637 | $8 967 262 815 | $10 905 810 895 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 298,91 | 0.1% | 1.0% | 1.9% | 1.6% | $102 582 425 | $8 910 992 570 | $8 910 992 570 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 590,46 | 0.3% | 0.9% | 3.8% | 8.9% | $1 411 428 | $8 856 791 039 | $8 856 791 039 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 300,74 | 0.2% | 1.0% | 3.8% | 9.3% | $7 643 252 | $7 743 324 973 | $7 743 324 973 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$392,75 | 0.1% | 2.9% | 0.2% | 5.6% | $77 161 025 | $7 247 246 833 | $7 247 246 833 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acheter
|
$349,43 | 0.3% | 0.9% | 14.5% | 23.7% | $348 285 277 | $6 998 161 492 | $6 998 169 131 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,43 | 0.2% | 0.4% | 2.6% | 0.5% | $274 385 990 | $6 858 287 393 | $9 432 385 740 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,47 | 0.0% | 1.0% | 1.8% | 2.7% | $113 694 484 | $6 690 571 812 | $16 625 452 536 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1655 | 0.8% | 4.0% | 7.5% | 8.2% | $11 548 544 | $6 393 341 383 | $6 393 341 383 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 533,08 | 0.1% | 0.9% | 1.9% | 1.5% | $411 915 160 | $6 282 942 815 | $6 282 942 815 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 671 227 | $6 223 272 904 | $6 223 272 904 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1467 | 0.0% | 0.5% | 2.6% | 16.0% | $81 862 375 | $4 916 823 197 | $7 332 643 174 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1 006 835 009 | $4 781 716 509 | $4 781 716 509 | 1.0 |
|
||
WETH
WETH
|
$2 096,07 | 0.2% | 0.9% | 3.9% | 9.7% | $14 763 045 | $4 763 872 752 | $4 763 872 752 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Acheter
|
$1,76 | 0.0% | 2.8% | 8.3% | 33.6% | $199 464 252 | $4 737 888 236 | $9 117 891 920 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $84 779 743 | $4 446 299 036 | $4 446 299 036 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 101,32 | 0.3% | 1.3% | 3.7% | 9.4% | $632 695 | $4 433 148 997 | $4 433 148 997 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120 696 465 | $4 359 854 939 | $4 359 854 939 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acheter
|
$1,04 | 0.3% | 1.3% | 1.8% | 9.5% | $634 283 583 | $4 172 746 654 | $10 417 754 824 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acheter
|
$52,78 | 0.1% | 0.8% | 5.5% | 6.6% | $209 259 077 | $4 071 600 293 | $4 071 749 281 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $108 162 341 | $4 059 827 633 | $4 059 827 633 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acheter
|
$9,23 | 0.2% | 0.4% | 0.3% | 2.2% | $172 073 551 | $3 984 556 211 | $4 276 810 735 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08845 | 0.2% | 0.1% | 2.5% | 3.0% | $50 465 523 | $3 835 944 225 | $4 421 991 610 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acheter
|
$2,89 | 0.3% | 0.6% | 8.7% | 32.5% | $3 875 377 | $3 768 939 909 | $15 515 429 442 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 295,82 | 0.1% | 0.9% | 3.9% | 9.2% | $1 039 918 | $3 712 248 324 | $3 712 248 324 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 500 655 | $3 614 339 044 | $3 614 339 044 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acheter
|
$0,007508 | 0.8% | 1.5% | 0.1% | 1.1% | $23 910 474 | $3 597 651 144 | $8 634 473 825 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055584 | 0.1% | 0.9% | 3.8% | 10.7% | $68 283 999 | $3 290 606 017 | $3 292 039 146 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,44 | 0.7% | 0.2% | 60.4% | 72.1% | $859 036 294 | $3 160 267 648 | $3 160 267 733 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06904 | 0.2% | 0.4% | 2.6% | 0.5% | $8 520 727 | $3 092 439 813 | $6 811 419 057 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 969 036 | $2 747 621 631 | $2 747 621 631 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 502,90 | 0.0% | 0.0% | 0.7% | 4.4% | $223 104 588 | $2 669 382 457 | $3 186 862 793 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$276,56 | 0.5% | 0.4% | 2.8% | 11.4% | $203 758 349 | $2 654 315 912 | $5 807 833 959 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4471 | 0.2% | 6.7% | 28.4% | 68.2% | $318 767 810 | $2 177 279 999 | $4 471 415 389 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Acheter
|
$0,6529 | 0.4% | 0.6% | 1.6% | 1.0% | $25 951 297 | $2 157 841 442 | $4 063 931 911 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,38 | 0.3% | 1.5% | 4.5% | 3.6% | $118 303 955 | $2 148 411 125 | $3 025 873 449 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.5% | 0.6% | $1 327 064 | $2 135 156 664 | $2 135 156 664 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 514,37 | 0.0% | 0.1% | 0.5% | 4.2% | $114 455 986 | $2 123 117 696 | $2 123 117 696 | 1.0 |
|
|
| 46 |
Polkadot
DOT
|
Acheter
|
$1,26 | 0.3% | 1.3% | 0.9% | 0.1% | $127 113 818 | $2 120 252 338 | $2 120 252 338 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06087 | 0.5% | 2.7% | 0.7% | 19.3% | $28 966 505 | $1 936 095 221 | $6 093 497 651 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$85,20 | 0.4% | 0.6% | 1.2% | 1.4% | $360 734 382 | $1 887 022 894 | $1 887 022 894 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.052010 | 0.0% | 0.5% | 1.9% | 9.8% | $18 651 265 | $1 819 644 926 | $1 819 644 926 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5 974 558 | $1 810 305 562 | $1 810 305 562 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acheter
|
$0,7010 | 0.7% | 3.2% | 6.1% | 4.8% | $166 010 140 | $1 808 916 654 | $5 484 561 377 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.1% | $1 398 306 | $1 778 378 328 | $1 778 378 328 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91 724 857 | $1 749 808 150 | $1 744 607 718 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acheter
|
$82,69 | 0.2% | 1.1% | 0.8% | 1.3% | $8 716 601 | $1 736 570 673 | $1 736 570 673 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,65 | 0.5% | 0.7% | 2.4% | 11.5% | $68 028 645 | $1 672 133 377 | $1 672 133 377 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acheter
|
$0,06985 | 0.0% | 0.8% | 0.2% | 16.4% | $7 173 988 | $1 623 841 953 | $1 640 316 103 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acheter
|
$0,1498 | 0.1% | 0.8% | 5.7% | 11.9% | $9 944 060 | $1 586 764 770 | $2 441 176 569 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $2 364 565 | $1 515 957 177 | $1 515 957 177 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acheter
|
$0.053582 | 0.2% | 1.0% | 3.6% | 7.6% | $150 612 215 | $1 506 704 312 | $1 506 704 312 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,32 | 2.2% | 11.6% | 31.8% | 24.6% | $19 842 959 | $1 470 754 392 | $2 322 930 139 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3669 | 0.1% | 1.8% | 2.9% | 13.2% | $28 263 348 | $1 444 611 113 | $1 444 611 113 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,56 | 0.6% | 0.7% | 1.3% | 3.8% | $54 420 982 | $1 418 864 213 | $1 418 864 647 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,92 | 0.2% | 0.1% | 0.9% | 4.0% | $36 452 219 | $1 397 557 546 | $1 397 557 546 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 459 497 | $1 396 990 024 | $1 396 993 105 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.1% | 0.2% | 1.2% | 1.1% | $13 888 125 | $1 377 057 000 | $1 797 928 267 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 240,87 | 0.2% | 0.8% | 4.0% | 8.5% | $123 056 | $1 368 750 566 | $1 368 750 566 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 387,65 | 0.6% | 1.0% | 2.7% | 1.6% | $378 269 | $1 339 732 162 | $1 339 732 162 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $299 309 | $1 318 030 368 | $1 318 030 368 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acheter
|
$85,62 | 0.2% | 1.0% | 5.2% | 8.9% | $151 892 912 | $1 300 344 728 | $1 370 595 285 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49 249 562 | $1 288 613 179 | $1 288 613 179 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acheter
|
$80,53 | 0.6% | 4.2% | 3.5% | 11.8% | $20 075 008 | $1 171 333 206 | $1 176 835 187 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,73 | 0.2% | 0.4% | 0.5% | 2.8% | $158 252 332 | $1 143 245 697 | $1 143 245 697 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 213 046 | $1 088 500 705 | $1 088 500 705 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Acheter
|
$8,03 | 0.1% | 0.8% | 0.6% | 5.2% | $2 691 088 | $1 081 316 917 | $1 141 543 983 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 936 843 | $1 072 538 545 | $1 072 538 545 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,04 | 0.4% | 7.9% | 43.4% | 53.3% | $6 118 821 | $1 069 774 132 | $1 069 774 132 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 097,34 | 0.2% | 0.9% | 3.9% | 9.4% | $24 247 537 | $1 058 843 034 | $1 058 843 034 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acheter
|
$2,04 | 0.1% | 2.0% | 0.3% | 3.1% | $32 626 329 | $1 042 756 407 | $1 042 756 407 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Acheter
|
$1,98 | 0.4% | 2.3% | 9.2% | 10.3% | $80 696 665 | $1 030 551 011 | $1 059 874 017 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $271 979 628 | $1 027 558 075 | $1 027 558 075 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Acheter
|
$0,2949 | 0.1% | 2.4% | 22.4% | 12.5% | $179 856 839 | $1 007 773 645 | $2 951 413 501 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Acheter
|
$0,1119 | 0.5% | 1.9% | 3.1% | 3.5% | $24 124 220 | $997 732 146 | $997 758 583 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $985 098 862 | $985 098 862 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09048 | 0.1% | 0.0% | 1.3% | 3.0% | $31 004 275 | $963 712 491 | $963 712 491 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acheter
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,88 | 0.4% | 0.5% | 1.0% | 0.9% | $991 773 | $943 435 607 | $943 435 607 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
