Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 157 320 045 471
Capitalisation boursière
0.5%
$42 168 715 058
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$60 139,29 | 0.2% | 0.4% | 6.2% | 18.0% | $14 289 822 559 | $1 205 720 260 726 | $1 205 721 042 518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 573,13 | 0.3% | 0.5% | 9.1% | 21.5% | $5 355 352 503 | $189 843 449 703 | $189 843 449 703 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $25 818 983 970 | $186 075 335 895 | $191 534 647 044 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$555,16 | 0.1% | 1.6% | 5.9% | 12.8% | $494 659 396 | $74 822 455 200 | $74 822 455 200 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 611 707 662 | $73 739 136 198 | $73 741 543 537 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,05 | 0.3% | 0.6% | 8.5% | 20.2% | $1 015 555 607 | $65 315 350 241 | $104 923 507 632 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$71,13 | 0.7% | 1.4% | 2.8% | 13.2% | $1 606 595 550 | $41 307 244 719 | $44 762 778 528 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3213 | 0.1% | 0.2% | 1.7% | 7.5% | $403 686 007 | $30 471 716 723 | $30 472 344 688 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129 568 628 | $20 163 932 936 | $20 163 932 936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 573,85 | 0.3% | 0.5% | 9.0% | 21.4% | $14 125 873 | $14 312 790 217 | $14 312 790 217 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$62,34 | 0.1% | 1.9% | 9.3% | 0.3% | $342 084 351 | $13 869 926 109 | $59 565 268 131 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07364 | 0.3% | 2.6% | 11.7% | 25.8% | $434 993 612 | $11 402 391 721 | $12 559 366 542 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 841 407 | $10 345 468 919 | $10 345 468 919 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01556 | 0.2% | 0.9% | 7.9% | 9.3% | $41 323 068 | $10 297 034 502 | $17 890 319 795 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $800 139 862 | $9 171 487 999 | $9 171 487 999 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,41 | 0.2% | 0.9% | 1.9% | 5.4% | $727 990 | $8 658 069 551 | $9 269 166 915 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 947,74 | 0.2% | 0.6% | 9.0% | 21.2% | $3 367 184 | $7 198 344 814 | $7 198 344 814 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 049,22 | 0.2% | 0.5% | 6.3% | 18.4% | $42 587 628 | $6 974 244 732 | $6 974 244 732 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$384,03 | 0.5% | 6.0% | 17.5% | 28.7% | $210 941 991 | $6 446 224 576 | $6 446 534 701 | 1.0 |
|
|
| 16 |
Canton
CC
|
Acheter
|
$0,1529 | 0.1% | 1.4% | 1.8% | 3.4% | $6 725 610 | $5 951 390 056 | $5 951 390 056 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $243 758 | $5 867 249 756 | $5 867 249 756 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acheter
|
$0,1718 | 0.5% | 1.7% | 19.4% | 16.3% | $126 965 723 | $5 829 292 956 | $8 586 889 273 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 730,37 | 0.2% | 0.6% | 9.1% | 21.8% | $3 498 867 | $5 823 929 676 | $5 823 929 676 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$308,35 | 1.5% | 2.6% | 4.3% | 15.6% | $78 920 249 | $5 788 468 860 | $5 788 468 860 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$48,04 | 0.2% | 0.5% | 8.8% | 10.8% | $29 775 819 | $5 677 664 285 | $14 128 252 037 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,69 | 0.5% | 8.5% | 15.8% | 246.2% | $36 603 605 | $5 526 724 876 | $17 683 095 123 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Acheter
|
$7,29 | 0.2% | 1.1% | 8.1% | 19.1% | $123 283 652 | $5 452 868 910 | $7 288 957 526 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 157,87 | 0.2% | 0.3% | 6.2% | 17.9% | $190 244 886 | $5 415 372 459 | $5 415 372 459 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Acheter
|
$0,1450 | 0.4% | 1.6% | 10.3% | 38.0% | $215 077 537 | $5 400 658 472 | $6 525 701 374 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $525 214 606 | $4 673 797 295 | $4 673 797 295 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78 070 487 | $4 626 742 053 | $4 626 742 053 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $55 109 618 | $4 453 283 588 | $4 453 283 588 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.6% | 2.1% | 8.0% | 13.3% | $8 785 777 | $4 175 770 939 | $8 044 381 368 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $58 925 819 | $4 058 936 873 | $4 058 936 873 | 1.0 |
|
|||
WETH
WETH
|
$1 573,45 | 0.3% | 0.5% | 9.1% | 21.4% | $17 110 807 | $3 899 823 623 | $3 899 823 623 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acheter
|
$192,65 | 0.0% | 1.8% | 3.1% | 37.1% | $68 878 844 | $3 863 356 175 | $3 863 364 604 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 573,57 | 0.3% | 0.6% | 9.1% | 21.4% | $558 334 | $3 573 047 753 | $3 573 047 753 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$42,47 | 0.4% | 0.2% | 5.2% | 17.6% | $210 849 354 | $3 283 884 538 | $3 283 891 174 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,07115 | 0.0% | 1.4% | 11.2% | 23.0% | $42 747 384 | $3 093 263 349 | $3 557 661 782 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 223 809 | $2 961 085 020 | $2 961 085 020 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 727,19 | 0.2% | 0.5% | 9.0% | 21.0% | $278 585 | $2 794 709 123 | $2 794 709 123 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acheter
|
$0,6840 | 0.3% | 3.2% | 3.7% | 25.4% | $225 301 553 | $2 755 873 574 | $6 839 759 075 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 378 794 | $2 743 430 826 | $2 743 430 826 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Acheter
|
$6,32 | 0.0% | 3.7% | 0.6% | 29.0% | $152 530 599 | $2 728 739 827 | $2 928 884 214 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05429 | 0.0% | 1.2% | 7.9% | 18.9% | $6 967 207 | $2 500 083 581 | $5 361 432 975 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 065,22 | 0.0% | 0.1% | 2.0% | 9.7% | $41 705 326 | $2 491 229 082 | $2 877 108 452 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054188 | 0.7% | 1.4% | 10.9% | 22.0% | $50 609 367 | $2 467 579 812 | $2 468 654 667 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,87 | 0.5% | 3.7% | 15.9% | 25.0% | $274 071 880 | $2 427 129 103 | $2 427 129 109 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.2% | 2.9% | $1 720 084 | $2 155 516 798 | $2 155 516 798 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$207,84 | 0.2% | 2.4% | 11.8% | 19.2% | $90 595 636 | $1 994 585 726 | $4 364 296 903 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05815 | 0.3% | 0.9% | 0.0% | 0.9% | $23 327 046 | $1 847 708 218 | $5 815 123 980 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 069,88 | 0.0% | 0.1% | 2.1% | 9.8% | $40 922 320 | $1 840 177 285 | $1 840 177 288 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$2,91 | 0.8% | 0.8% | 2.5% | 4.4% | $122 245 743 | $1 810 349 887 | $2 603 327 680 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8 448 019 | $1 686 148 660 | $1 686 148 660 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,6215 | 0.4% | 1.3% | 4.0% | 7.1% | $50 595 627 | $1 663 906 796 | $4 861 478 413 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$77,45 | 1.5% | 1.3% | 1.8% | 10.9% | $27 140 399 | $1 626 314 760 | $1 626 314 760 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$71,14 | 0.7% | 1.3% | 2.8% | 13.4% | $272 552 080 | $1 603 249 191 | $1 603 249 191 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 139 270 | $1 588 384 650 | $1 588 384 650 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Acheter
|
$0,4532 | 2.2% | 2.0% | 24.7% | 48.3% | $175 388 760 | $1 574 308 896 | $4 533 110 431 | 0.35 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 546 544 | $1 570 887 499 | $1 570 887 499 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051673 | 0.1% | 0.0% | 3.1% | 9.2% | $52 625 737 | $1 514 830 364 | $1 514 830 364 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3100 | 0.4% | 2.4% | 8.2% | 15.6% | $35 194 504 | $1 509 574 742 | $3 100 168 897 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,4312 | 0.1% | 0.9% | 19.0% | 32.2% | $21 779 604 | $1 423 979 195 | $2 681 825 632 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.2% | 0.1% | 0.0% | $577 563 | $1 418 515 655 | $1 418 515 655 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acheter
|
$91,21 | 0.1% | 4.8% | 20.5% | 12.0% | $287 774 031 | $1 384 755 453 | $1 459 566 263 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Acheter
|
$0,8141 | 0.3% | 3.4% | 15.8% | 32.4% | $65 245 414 | $1 376 536 735 | $1 376 536 735 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $46 026 117 | $1 374 534 700 | $1 375 041 536 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acheter
|
$0,1267 | 0.3% | 0.1% | 6.2% | 12.0% | $9 402 505 | $1 372 559 300 | $2 111 629 693 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3209 | 0.0% | 0.1% | 1.5% | 8.3% | $21 221 992 | $1 350 402 395 | $1 350 402 395 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 468 173 | $1 317 731 484 | $1 317 731 484 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 705 419 | $1 288 449 599 | $1 288 449 599 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,85 | 0.2% | 2.4% | 11.9% | 19.3% | $22 203 797 | $1 263 510 203 | $1 263 510 203 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,15 | 0.0% | 1.5% | 5.1% | 21.6% | $24 750 629 | $1 191 948 725 | $1 191 948 732 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acheter
|
$0,05005 | 0.3% | 2.3% | 14.5% | 23.3% | $8 053 072 | $1 166 053 157 | $1 174 244 511 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 413 375 | $1 160 109 230 | $1 160 109 230 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.1% | 0.5% | 7.0% | 17.8% | $8 756 531 | $1 147 820 149 | $1 498 629 538 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$1,76 | 0.3% | 1.3% | 4.3% | 14.4% | $7 692 571 | $1 137 117 824 | $1 758 288 549 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$7,11 | 0.1% | 2.7% | 4.0% | 13.8% | $28 673 344 | $1 112 853 670 | $1 112 853 670 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 817,60 | 0.1% | 0.5% | 6.4% | 18.2% | $22 231,66 | $1 049 846 035 | $1 049 846 035 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acheter
|
$22,41 | 0.9% | 8.2% | 54.9% | 22.4% | $12 822 882 | $1 047 041 652 | $2 161 350 605 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 122 999 | $1 014 767 204 | $1 014 767 204 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acheter
|
$0.052381 | 0.4% | 1.6% | 15.7% | 30.0% | $85 202 935 | $1 001 812 633 | $1 001 812 633 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,14 | 0.1% | 1.6% | 6.0% | 12.7% | $125 227 896 | $970 933 113 | $970 933 113 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$65,21 | 0.1% | 1.2% | 7.8% | 9.8% | $7 118 800 | $948 345 215 | $952 799 778 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Acheter
|
$0,6967 | 1.5% | 6.8% | 75.8% | 77.3% | $10 962 334 | $917 734 192 | $3 750 257 823 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,74 | 0.0% | 0.7% | 7.4% | 14.6% | $2 187 914 | $907 992 026 | $958 565 262 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,50 | 0.0% | 1.9% | 9.4% | 0.1% | $2 416 977 | $905 944 124 | $905 944 124 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acheter
|
$0,03764 | 0.1% | 0.0% | 8.4% | 2.9% | $16 963 476 | $903 247 011 | $3 764 293 322 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 682,83 | 0.3% | 0.5% | 9.4% | 21.8% | $15 310,73 | $866 185 805 | $866 185 805 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 336 200 | $850 305 920 | $850 305 920 | 1.0 |
|
||
clBTC
CLBTC
|
$60 316,68 | 0.1% | 0.5% | 7.0% | 18.6% | $81,20 | $841 771 412 | $841 771 412 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,81 | 2.0% | 32.4% | 59.6% | 158.9% | $37 105 580 | $809 109 590 | $2 809 245 733 | 0.29 |
|
||
| 74 |
Render
RENDER
|
Acheter
|
$1,56 | 0.4% | 4.0% | 8.0% | 23.9% | $30 958 019 | $807 640 671 | $830 619 772 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acheter
|
$1,56 | 0.1% | 1.3% | 12.0% | 23.0% | $28 983 277 | $807 475 917 | $807 475 917 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 573,16 | 0.3% | 0.5% | 9.1% | 21.5% | $15 897 050 | $794 444 334 | $794 444 334 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
