Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 800 295 895 962
Capitalisation boursière
0.8%
$64 906 934 672
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$80 853,27 | 0.2% | 0.2% | 0.7% | 4.1% | $23 893 677 712 | $1 625 411 967 907 | $1 625 421 023 810 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 379,19 | 0.4% | 0.1% | 1.6% | 11.3% | $9 880 340 993 | $290 633 672 238 | $290 633 672 238 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42 954 497 637 | $182 480 368 795 | $188 029 626 594 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$738,01 | 0.4% | 1.2% | 2.4% | 3.7% | $934 440 628 | $97 059 566 137 | $97 059 566 137 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,29 | 0.2% | 0.9% | 1.2% | 13.8% | $1 306 265 279 | $81 491 057 746 | $129 066 614 779 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 792 084 692 | $71 674 572 121 | $71 676 680 815 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$102,46 | 0.2% | 0.5% | 1.5% | 10.7% | $2 173 235 593 | $60 430 860 170 | $65 208 907 512 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3298 | 0.1% | 0.6% | 1.6% | 3.4% | $306 667 570 | $31 329 160 466 | $31 329 322 814 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.7% | 1.5% | 0.5% | $71 024 784 | $26 026 639 779 | $26 026 639 779 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 378,92 | 0.4% | 0.1% | 1.6% | 11.4% | $7 210 658 | $22 991 741 724 | $22 991 741 724 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 176,76 | 0.7% | 2.2% | 3.1% | 21.1% | $791 143 993 | $20 009 400 984 | $20 011 821 163 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$76,82 | 0.3% | 0.1% | 3.8% | 18.1% | $784 506 403 | $17 088 455 846 | $73 387 446 075 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,07840 | 0.7% | 0.1% | 2.9% | 15.2% | $483 188 544 | $12 265 709 683 | $12 266 961 862 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 966,34 | 0.5% | 0.1% | 1.5% | 11.2% | $1 779 403 | $10 952 731 719 | $10 952 731 719 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$581,87 | 0.2% | 1.8% | 4.5% | 6.1% | $113 162 645 | $10 951 645 647 | $10 951 645 647 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 089 035 | $10 053 398 336 | $10 053 398 336 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 728,69 | 0.3% | 0.2% | 0.8% | 4.3% | $116 294 358 | $9 376 005 672 | $9 376 005 672 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$78,56 | 0.3% | 0.1% | 1.7% | 7.3% | $95 866 038 | $9 332 459 659 | $23 047 493 664 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $579 155 935 | $9 177 014 361 | $9 177 014 361 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,80 | 0.7% | 0.8% | 4.1% | 4.4% | $222 638 426 | $9 045 740 069 | $11 795 971 074 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 636,41 | 0.6% | 0.2% | 1.4% | 11.0% | $686 556 | $8 874 645 136 | $8 874 645 136 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acheter
|
$8,87 | 1.5% | 0.6% | 0.4% | 0.9% | $28 860,15 | $8 163 222 934 | $8 743 448 455 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2105 | 0.9% | 0.4% | 6.7% | 11.7% | $241 136 113 | $7 908 483 637 | $9 473 657 077 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 834,62 | 0.2% | 0.1% | 0.8% | 4.1% | $275 501 178 | $7 767 823 256 | $7 767 823 256 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acheter
|
$4,67 | 0.8% | 3.6% | 7.9% | 8.2% | $617 491 420 | $6 113 639 226 | $6 113 639 417 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1729 | 0.6% | 0.9% | 4.4% | 14.3% | $103 187 176 | $6 088 623 616 | $8 645 786 036 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Acheter
|
$0,008177 | 0.2% | 4.3% | 8.4% | 33.1% | $13 813 069 | $5 812 108 560 | $9 340 891 661 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 382,07 | 1.1% | 0.2% | 1.6% | 11.2% | $0,00 | $5 771 060 559 | $5 771 060 559 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$280,16 | 0.6% | 3.0% | 2.6% | 16.5% | $182 962 641 | $5 633 352 768 | $5 633 353 644 | 1.0 |
|
|
WETH
WETH
|
$2 378,29 | 0.5% | 0.2% | 1.5% | 11.3% | $242 086 123 | $5 304 121 706 | $5 304 121 706 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 632,08 | 0.5% | 0.1% | 1.5% | 11.2% | $2 867 577 | $5 275 288 948 | $5 275 288 948 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $181 041 | $4 885 242 986 | $4 885 242 986 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 724 878 | $4 594 142 653 | $4 594 142 653 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $128 423 323 | $4 540 134 753 | $4 540 134 753 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acheter
|
$57,10 | 0.8% | 2.4% | 4.0% | 7.2% | $228 836 957 | $4 439 300 493 | $4 439 481 426 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$6,93 | 0.8% | 0.6% | 5.0% | 25.0% | $285 504 174 | $4 327 524 689 | $6 144 589 087 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1011 | 1.0% | 1.2% | 2.5% | 7.7% | $10 201 890 | $4 033 202 786 | $4 033 202 786 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$9,04 | 1.0% | 0.5% | 9.2% | 12.3% | $212 451 049 | $4 013 375 902 | $4 254 484 049 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $758 819 552 | $3 952 322 804 | $3 952 322 804 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acheter
|
$0,9581 | 0.7% | 1.2% | 5.9% | 0.1% | $331 357 942 | $3 946 524 495 | $9 582 965 824 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.5% | 7.0% | 10.0% | 14.0% | $58 525 426 | $3 450 996 236 | $6 420 088 178 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,07729 | 0.6% | 2.7% | 7.3% | 14.4% | $88 770 798 | $3 426 820 662 | $3 865 373 786 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acheter
|
$3 990,03 | 0.0% | 1.0% | 4.0% | 7.0% | $358 141 876 | $3 227 925 908 | $3 301 434 528 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $67 693 163 | $3 177 996 366 | $3 177 996 366 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.2% | $1 159 303 | $3 169 249 973 | $3 169 249 973 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $446 917 351 | $3 145 873 333 | $3 145 873 333 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 823 494 | $3 014 094 049 | $3 025 644 394 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054954 | 0.8% | 0.5% | 2.6% | 11.6% | $69 350 936 | $2 919 365 915 | $2 920 641 381 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$254,32 | 0.6% | 0.8% | 7.0% | 11.1% | $108 493 453 | $2 884 755 781 | $5 342 307 141 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,05540 | 0.5% | 0.7% | 4.0% | 9.0% | $4 380 275 | $2 811 029 106 | $5 484 912 544 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,78 | 1.4% | 1.6% | 6.6% | 70.8% | $17 233 531 | $2 675 934 557 | $17 770 997 122 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Acheter
|
$0,1967 | 0.6% | 0.8% | 0.2% | 3.2% | $420 414 058 | $2 639 240 028 | $2 952 995 835 | 0.89 |
|
|
| 41 |
Quant
QNT
|
Acheter
|
$180,82 | 0.3% | 2.9% | 9.3% | 156.0% | $64 015 131 | $2 632 175 620 | $2 642 358 962 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156 905 079 | $2 469 882 329 | $2 469 882 329 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.5% | $3 778 916 | $2 371 797 099 | $2 371 797 099 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acheter
|
$110,18 | 1.0% | 0.2% | 6.6% | 7.1% | $32 474 832 | $2 313 785 078 | $2 313 785 078 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,57 | 0.4% | 1.7% | 6.8% | 3.8% | $607,97 | $2 297 120 746 | $2 297 120 746 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acheter
|
$143,57 | 0.4% | 1.7% | 6.8% | 3.8% | $169 775 177 | $2 216 138 377 | $2 297 020 494 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$0,9169 | 1.6% | 8.2% | 18.1% | 23.9% | $2 049 236 | $2 099 211 696 | $4 977 026 676 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,4166 | 0.2% | 2.4% | 8.1% | 1.0% | $88 462 726 | $2 029 077 325 | $4 167 055 951 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004257 | 0.3% | 5.5% | 7.9% | 7.5% | $142 603 187 | $1 964 335 030 | $3 517 775 281 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Acheter
|
$0.054573 | 0.8% | 4.5% | 12.9% | 5.5% | $675 340 845 | $1 923 400 665 | $1 923 400 665 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $391 452 | $1 882 305 288 | $1 882 305 288 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acheter
|
$1,08 | 0.8% | 2.6% | 6.4% | 1.2% | $198 976 494 | $1 847 014 947 | $1 847 014 947 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,4766 | 0.1% | 10.9% | 6.0% | 18.5% | $340 123 526 | $1 822 349 533 | $4 768 956 517 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $5 138 060 | $1 800 623 708 | $1 800 643 970 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1 795 283 776 | $1 795 283 776 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Acheter
|
$3 998,92 | 0.0% | 0.9% | 3.9% | 6.7% | $174 358 371 | $1 775 934 562 | $1 775 937 563 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$254,51 | 0.1% | 1.4% | 6.7% | 11.7% | $35 738 757 | $1 749 780 232 | $1 749 780 232 | 1.0 |
|
|||
| 58 |
Aster
ASTER
|
Acheter
|
$0,6961 | 0.7% | 0.7% | 1.6% | 0.7% | $74 303 059 | $1 744 613 331 | $5 422 641 729 | 0.32 |
|
|
| 59 |
Mantle
MNT
|
Acheter
|
$0,5221 | 0.1% | 1.2% | 2.3% | 19.8% | $18 065 010 | $1 723 712 746 | $3 246 609 524 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05394 | 0.5% | 1.1% | 5.4% | 1.0% | $30 365 903 | $1 714 172 322 | $5 393 939 094 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Acheter
|
$0,07098 | 0.9% | 2.2% | 0.7% | 3.2% | $7 111 260 | $1 663 223 461 | $1 665 127 319 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $149 231 868 | $1 608 458 557 | $1 608 458 557 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 936 736 | $1 588 492 603 | $1 588 492 603 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acheter
|
$2,24 | 1.0% | 0.5% | 5.5% | 11.8% | $15 126 448 | $1 576 362 733 | $2 242 704 889 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Acheter
|
$2,73 | 1.4% | 0.4% | 9.4% | 6.4% | $46 832 110 | $1 522 184 417 | $1 522 184 476 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051633 | 0.0% | 0.4% | 1.4% | 4.5% | $70 357 317 | $1 451 874 034 | $1 451 874 034 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 378,29 | 0.5% | 0.2% | 1.5% | 11.3% | $30 568 255 | $1 439 206 417 | $1 439 206 417 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 874,12 | 0.3% | 0.1% | 0.9% | 3.6% | $48 747,74 | $1 418 964 779 | $1 418 964 779 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.2% | 0.4% | 1.8% | 3.6% | $25 270 455 | $1 375 349 616 | $1 375 349 616 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,90 | 0.0% | 0.7% | 0.2% | 6.9% | $7 527 654 | $1 329 329 961 | $1 724 114 963 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 925 490 | $1 318 509 308 | $1 318 509 308 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 410 569 | $1 303 597 157 | $1 303 597 157 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,37 | 0.3% | 0.4% | 1.4% | 10.7% | $343 082 489 | $1 281 897 634 | $1 281 897 634 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$7,75 | 1.1% | 0.9% | 2.3% | 11.2% | $35 867 055 | $1 230 207 072 | $1 230 207 072 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Acheter
|
$25,08 | 1.3% | 3.7% | 8.6% | 16.1% | $28 100 468 | $1 218 736 196 | $2 035 949 532 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6 793 998 | $1 182 706 650 | $1 182 706 650 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1703 | 0.7% | 3.9% | 10.1% | 21.1% | $153 028 391 | $1 173 993 417 | $1 703 386 278 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$736,79 | 0.4% | 1.2% | 2.3% | 3.7% | $327 610 016 | $1 133 536 661 | $1 133 536 661 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acheter
|
$0,1409 | 0.0% | 1.5% | 3.7% | 27.3% | $26 148 192 | $1 129 698 359 | $1 129 698 359 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,42 | 0.2% | 0.5% | 1.4% | 10.3% | $821 356 | $1 078 500 620 | $1 078 500 620 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,82 | 0.3% | 0.5% | 1.4% | 10.5% | $13 119 368 | $1 066 166 168 | $1 066 166 168 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acheter
|
$10,01 | 0.0% | 0.2% | 2.4% | 4.3% | $1 886 453 | $1 045 900 676 | $1 168 301 285 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acheter
|
$7,34 | 0.2% | 0.3% | 1.0% | 2.9% | $2 900 919 | $1 024 828 240 | $1 043 173 950 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 473 948 | $1 024 202 277 | $1 024 202 277 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03614 | 1.2% | 1.4% | 0.2% | 5.8% | $8 959 154 | $1 003 856 067 | $1 003 865 227 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
