Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 488 225 499 243
Capitalisation boursière
2.7%
$117 577 076 871
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$70 011,59 | 0.4% | 4.1% | 8.9% | 10.5% | $47 429 383 824 | $1 401 579 763 989 | $1 401 579 763 989 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 979,33 | 0.2% | 0.2% | 5.7% | 14.1% | $17 784 089 389 | $238 763 197 293 | $238 763 197 293 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $79 506 773 610 | $187 957 721 025 | $193 416 348 546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$682,38 | 0.1% | 1.4% | 3.8% | 10.6% | $2 411 570 189 | $92 002 730 526 | $92 002 730 526 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,26 | 0.3% | 3.7% | 6.2% | 8.8% | $1 934 293 240 | $78 251 896 573 | $126 239 746 832 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 366 884 084 | $75 852 048 690 | $75 908 896 678 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$79,41 | 0.2% | 2.4% | 6.1% | 5.2% | $2 883 557 672 | $45 927 336 352 | $49 834 714 794 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3397 | 0.6% | 3.2% | 9.3% | 0.3% | $563 062 896 | $32 201 457 520 | $32 201 758 368 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81 021 141 | $19 042 193 407 | $19 042 193 407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 979,16 | 0.2% | 0.3% | 5.7% | 14.0% | $22 357 230 | $17 565 201 160 | $17 565 201 160 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$72,13 | 1.2% | 1.4% | 19.3% | 76.2% | $1 689 216 250 | $16 073 633 903 | $69 029 229 552 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,09905 | 0.4% | 0.9% | 2.5% | 8.1% | $990 231 902 | $15 297 645 061 | $15 297 775 769 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59 700 696 | $11 015 821 714 | $11 015 821 714 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acheter
|
$10,01 | 0.0% | 0.3% | 0.1% | 2.8% | $254 171 | $9 218 653 752 | $9 867 110 434 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 247 330 085 | $9 175 355 976 | $9 175 355 976 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acheter
|
$548,25 | 0.7% | 1.6% | 11.6% | 42.2% | $806 433 787 | $9 163 395 093 | $9 163 395 093 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 445,98 | 0.2% | 0.4% | 5.3% | 13.8% | $6 278 668 | $8 573 427 590 | $8 573 427 590 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acheter
|
$0,01334 | 0.5% | 6.4% | 66.4% | 74.9% | $53 667 896 | $8 298 216 531 | $15 324 769 312 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Acheter
|
$0,2234 | 0.4% | 4.0% | 7.7% | 10.0% | $468 492 329 | $8 296 254 956 | $10 050 462 108 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$69 865,95 | 0.3% | 4.1% | 8.8% | 10.4% | $196 059 923 | $8 137 769 669 | $8 137 769 669 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acheter
|
$0,2312 | 0.7% | 13.8% | 55.5% | 45.7% | $1 021 792 001 | $7 777 118 049 | $11 539 979 872 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 172,85 | 0.2% | 0.3% | 5.7% | 13.9% | $10 971 545 | $7 308 268 652 | $7 308 268 652 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$350,99 | 1.4% | 3.3% | 8.2% | 9.4% | $202 464 798 | $6 573 324 938 | $6 573 324 938 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,82 | 0.5% | 2.0% | 7.5% | 3.0% | $294 591 389 | $6 411 575 013 | $8 818 010 278 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 628 051 | $6 144 552 531 | $6 144 552 531 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acheter
|
$51,60 | 0.3% | 3.4% | 8.8% | 11.6% | $93 280 009 | $6 106 154 108 | $15 181 890 457 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69 961,43 | 0.5% | 4.2% | 9.0% | 10.6% | $547 652 201 | $6 036 930 035 | $6 036 930 035 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1557 | 0.8% | 0.9% | 4.6% | 4.0% | $10 725 494 | $6 019 699 566 | $6 019 699 566 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$18,91 | 1.9% | 67.2% | 324.8% | 1681.4% | $234 457 173 | $5 928 402 630 | $18 968 287 726 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$285,37 | 0.8% | 2.7% | 18.7% | 35.7% | $171 096 461 | $5 718 968 598 | $5 719 047 959 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Acheter
|
$2,07 | 0.4% | 6.3% | 9.0% | 54.1% | $681 717 273 | $5 524 258 940 | $10 734 104 683 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 922 769 835 | $4 698 443 919 | $4 698 443 919 | 1.0 |
|
||
WETH
WETH
|
$1 980,02 | 0.2% | 0.2% | 5.7% | 14.1% | $12 504 428 | $4 654 957 580 | $4 654 957 580 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $100 951 433 | $4 491 711 933 | $4 491 711 933 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acheter
|
$3,37 | 1.1% | 16.5% | 14.0% | 13.8% | $13 885 013 | $4 403 570 862 | $18 095 071 046 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $230 733 213 | $4 379 869 524 | $4 379 869 524 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 978,71 | 0.2% | 0.0% | 5.7% | 14.1% | $1 765 274 | $4 279 798 393 | $4 279 798 393 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $177 571 794 | $4 058 358 252 | $4 058 358 252 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,09062 | 0.0% | 5.8% | 3.3% | 3.1% | $122 151 739 | $3 928 844 498 | $4 529 082 184 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$49,30 | 0.2% | 3.8% | 6.1% | 10.3% | $322 574 027 | $3 806 495 228 | $3 806 581 786 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acheter
|
$8,70 | 0.5% | 1.5% | 6.5% | 3.7% | $197 547 878 | $3 754 609 281 | $4 029 997 929 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2 169,56 | 0.2% | 0.0% | 5.6% | 13.6% | $9 180 911 | $3 459 918 838 | $3 459 918 838 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acheter
|
$0,8534 | 0.1% | 3.0% | 17.8% | 6.8% | $589 289 966 | $3 436 813 536 | $8 529 773 208 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acheter
|
$2,60 | 0.4% | 12.2% | 5.6% | 103.4% | $1 058 456 699 | $3 376 399 907 | $3 376 399 920 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055457 | 0.0% | 0.3% | 1.5% | 12.2% | $79 738 371 | $3 215 235 525 | $3 216 635 830 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115 909 248 | $3 035 295 012 | $3 035 295 012 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450 383 | $2 973 625 786 | $2 973 625 786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06443 | 0.0% | 2.9% | 5.8% | 5.4% | $10 454 210 | $2 887 223 149 | $6 357 685 578 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 509,34 | 0.3% | 0.6% | 0.1% | 2.0% | $229 394 359 | $2 762 884 421 | $3 190 841 894 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 257 354 | $2 630 448 660 | $2 630 448 660 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 428 983 972 | $2 428 983 972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$251,23 | 0.5% | 0.2% | 11.5% | 13.0% | $193 508 133 | $2 413 458 416 | $5 280 820 449 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.2% | 0.7% | $453 494 | $2 140 615 007 | $2 140 616 141 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 522,15 | 0.3% | 0.6% | 0.0% | 1.7% | $165 011 386 | $2 099 167 672 | $2 099 167 672 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acheter
|
$0,6303 | 0.1% | 3.2% | 2.9% | 0.3% | $67 171 234 | $2 080 989 233 | $3 919 193 683 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Acheter
|
$1,13 | 0.1% | 3.4% | 9.8% | 6.6% | $196 670 617 | $1 907 520 924 | $1 907 520 924 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05968 | 0.3% | 0.5% | 1.4% | 6.3% | $50 295 391 | $1 896 585 267 | $5 969 063 415 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$88,28 | 0.2% | 2.8% | 6.4% | 1.9% | $21 799 856 | $1 856 546 530 | $1 856 546 530 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178 688 401 | $1 813 476 717 | $1 813 476 717 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Acheter
|
$2,91 | 0.4% | 2.4% | 12.0% | 9.6% | $159 665 083 | $1 809 875 618 | $2 600 510 256 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $13 710 509 | $1 780 178 415 | $1 780 178 415 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$79,40 | 0.3% | 2.3% | 6.1% | 5.2% | $466 134 859 | $1 775 466 234 | $1 775 466 234 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Acheter
|
$0,6855 | 1.3% | 2.9% | 0.6% | 1.0% | $257 399 068 | $1 770 161 077 | $5 367 056 052 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3514 | 0.5% | 0.7% | 16.5% | 26.7% | $166 470 484 | $1 711 409 303 | $3 514 670 552 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.2% | $1 659 966 | $1 665 191 330 | $1 665 191 330 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051809 | 0.7% | 2.1% | 11.6% | 4.7% | $21 745 298 | $1 638 955 271 | $1 638 955 271 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Acheter
|
$2,89 | 0.4% | 5.6% | 7.6% | 22.4% | $140 612 920 | $1 594 816 589 | $1 594 816 589 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,06747 | 0.4% | 3.9% | 3.4% | 15.6% | $13 619 807 | $1 569 541 194 | $1 583 255 504 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Acheter
|
$0,4583 | 0.5% | 18.5% | 27.5% | 92.0% | $678 874 987 | $1 549 335 849 | $4 593 053 884 | 0.34 |
|
|
Staked TAO (Root)
SN0
|
$251,24 | 0.5% | 0.1% | 11.9% | 13.2% | $44 267 707 | $1 520 618 966 | $1 520 618 966 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Acheter
|
$0,1429 | 0.1% | 3.2% | 2.9% | 18.8% | $15 260 085 | $1 520 315 165 | $2 338 946 408 | 0.65 |
|
|
| 58 |
Humanity
H
|
Acheter
|
$0,7867 | 1.4% | 18.2% | 220.8% | 314.7% | $575 517 762 | $1 441 319 486 | $7 897 641 019 | 0.18 |
|
|
| 59 |
USDD
USDD
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.3% | $3 663 487 | $1 419 756 975 | $1 419 970 742 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 0.1% | 1.6% | 1.4% | 1.1% | $18 967 309 | $1 417 809 271 | $1 851 135 694 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.053327 | 0.4% | 1.3% | 6.7% | 15.4% | $191 675 155 | $1 400 504 904 | $1 400 504 904 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 025 929 | $1 379 883 236 | $1 379 883 236 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3396 | 0.6% | 3.3% | 9.3% | 0.1% | $3 922 631 | $1 357 971 004 | $1 357 971 004 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $4 215 463 | $1 317 504 779 | $1 317 504 779 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123 965 012 | $1 288 649 395 | $1 288 649 395 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acheter
|
$2,02 | 0.3% | 1.2% | 6.9% | 3.1% | $19 221 948 | $1 286 029 098 | $2 020 203 367 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 111,80 | 0.2% | 0.4% | 5.8% | 11.9% | $114 459 | $1 255 469 173 | $1 255 469 173 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,98 | 0.1% | 1.2% | 10.1% | 5.6% | $35 846 510 | $1 250 697 551 | $1 250 697 551 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69 777,05 | 0.4% | 4.9% | 9.5% | 11.2% | $1 529 127 | $1 230 994 977 | $1 230 994 977 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Acheter
|
$77,89 | 0.7% | 4.1% | 9.9% | 15.8% | $206 346 374 | $1 182 089 567 | $1 245 951 441 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$682,49 | 0.1% | 1.4% | 3.7% | 10.6% | $523 543 254 | $1 173 569 892 | $1 173 569 892 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,45 | 1.0% | 1.2% | 20.2% | 76.2% | $10 149 487 | $1 163 501 585 | $1 163 501 585 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Acheter
|
$2,16 | 0.9% | 4.1% | 6.5% | 19.8% | $146 944 866 | $1 120 896 329 | $1 152 789 994 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 874 159 | $1 087 659 622 | $1 087 659 622 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 417 351 | $1 060 500 481 | $1 060 500 481 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Acheter
|
$0,1176 | 2.1% | 3.2% | 5.1% | 1.5% | $52 775 447 | $1 049 633 078 | $1 049 647 581 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$7,69 | 0.5% | 1.3% | 4.7% | 8.1% | $3 186 272 | $1 035 145 073 | $1 092 800 465 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Acheter
|
$70,46 | 0.8% | 0.7% | 11.1% | 2.9% | $10 303 686 | $1 024 756 191 | $1 029 569 671 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.1% | 0.1% | 0.2% | 0.5% | $0,00 | $1 004 496 723 | $1 004 496 723 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 979,36 | 0.2% | 0.3% | 5.6% | 14.0% | $65 016 464 | $998 377 720 | $998 377 720 | 1.0 |
|
|||
clBTC
CLBTC
|
$70 837,73 | 0.2% | 2.3% | 6.3% | 10.3% | $11,01 | $988 619 641 | $988 619 641 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09247 | 0.2% | 0.1% | 0.3% | 4.9% | $67 645 615 | $984 646 557 | $984 646 557 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acheter
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11 243 888 | $969 179 898 | $969 179 898 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Acheter
|
$1,87 | 0.4% | 4.0% | 12.9% | 1.1% | $30 642 046 | $955 709 621 | $955 709 621 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909 120 415 | $909 120 415 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
