Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 269 597 537 520
Capitalisation boursière
3.3%
$91 788 039 053
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 313,37 | 0.2% | 3.2% | 14.2% | 21.0% | $37 169 667 793 | $1 269 008 524 266 | $1 269 008 524 266 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 692,02 | 0.4% | 6.8% | 15.6% | 26.7% | $16 471 034 867 | $204 161 821 710 | $204 161 821 710 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58 839 248 133 | $186 881 295 885 | $192 345 953 735 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$603,62 | 0.0% | 4.4% | 14.9% | 7.4% | $942 342 948 | $81 390 359 567 | $81 390 359 567 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 577 218 569 | $75 661 361 901 | $75 659 589 183 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,16 | 0.5% | 6.0% | 13.3% | 18.6% | $2 236 320 792 | $72 019 806 570 | $116 043 428 158 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$66,34 | 0.1% | 6.3% | 19.3% | 27.8% | $3 270 502 032 | $38 508 208 124 | $41 739 566 616 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3268 | 0.1% | 1.0% | 6.8% | 6.8% | $527 109 777 | $30 980 736 394 | $30 982 129 337 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 692,74 | 0.5% | 7.9% | 15.5% | 26.6% | $16 468 853 | $15 058 607 732 | $15 058 607 732 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$60,70 | 1.8% | 5.1% | 15.7% | 40.6% | $724 023 456 | $13 536 707 688 | $58 134 240 708 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08594 | 0.2% | 3.9% | 14.8% | 21.5% | $859 816 139 | $13 306 689 702 | $13 306 892 016 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 756 955 | $10 737 573 069 | $10 737 573 069 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $933 305 920 | $9 181 816 039 | $9 181 816 039 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,59 | 0.1% | 1.5% | 4.2% | 6.9% | $1 289 524 | $8 830 558 954 | $9 452 124 691 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01353 | 0.7% | 4.4% | 5.3% | 79.4% | $48 277 162 | $8 424 196 177 | $15 557 222 594 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 090,50 | 0.3% | 7.6% | 16.1% | 26.4% | $8 450 166 | $7 435 011 466 | $7 435 011 466 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 283,88 | 0.1% | 3.7% | 14.2% | 20.9% | $185 358 260 | $7 365 269 848 | $7 365 269 848 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$430,16 | 1.4% | 14.8% | 23.7% | 29.8% | $1 311 145 076 | $7 188 280 723 | $7 188 609 869 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,2046 | 0.1% | 3.4% | 20.9% | 24.2% | $715 705 011 | $6 923 563 351 | $10 264 037 608 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acheter
|
$0,1646 | 0.4% | 0.5% | 5.7% | 12.1% | $23 408 906 | $6 376 411 605 | $6 376 411 605 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23 112 989 | $6 257 617 691 | $6 257 617 691 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 856,19 | 0.3% | 7.6% | 15.7% | 26.5% | $10 752 670 | $6 247 345 237 | $6 247 345 237 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1644 | 0.3% | 2.7% | 30.6% | 39.8% | $579 530 190 | $6 118 065 661 | $7 408 850 275 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$7,95 | 0.7% | 7.2% | 13.4% | 23.0% | $314 829 902 | $5 787 211 548 | $7 959 306 538 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Acheter
|
$301,99 | 0.5% | 2.6% | 17.8% | 24.7% | $96 479 581 | $5 662 853 403 | $5 662 853 403 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 327,74 | 0.2% | 3.6% | 14.3% | 21.1% | $624 709 708 | $5 530 857 027 | $5 530 857 027 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acheter
|
$45,15 | 0.3% | 4.3% | 16.2% | 23.7% | $148 139 491 | $5 365 962 506 | $13 345 314 160 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $692 735 550 | $4 623 929 527 | $4 623 929 527 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$229,34 | 0.3% | 5.2% | 24.1% | 49.1% | $139 796 577 | $4 605 512 002 | $4 605 512 002 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Acheter
|
$1,70 | 0.4% | 2.3% | 11.7% | 32.8% | $208 582 381 | $4 550 576 582 | $8 837 003 703 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $72 661 788 | $4 500 381 783 | $4 500 381 783 | 1.0 |
|
||
WETH
WETH
|
$1 691,00 | 0.3% | 7.7% | 15.6% | 26.7% | $8 763 220 | $4 414 178 173 | $4 414 178 173 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148 828 968 | $4 255 135 425 | $4 255 135 425 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $107 154 825 | $4 061 196 913 | $4 061 196 913 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$3,07 | 0.6% | 1.9% | 3.2% | 12.9% | $9 670 556 | $4 023 675 547 | $16 513 684 288 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,63 | 1.8% | 7.8% | 17.8% | 206.6% | $49 452 738 | $3 915 207 745 | $12 526 947 250 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 694,42 | 0.6% | 8.2% | 15.6% | 26.6% | $1 117 008 | $3 791 975 162 | $3 791 975 162 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08208 | 0.3% | 2.5% | 14.9% | 11.3% | $55 775 033 | $3 560 153 713 | $4 104 063 869 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$42,83 | 0.1% | 2.8% | 17.6% | 26.4% | $378 859 105 | $3 313 524 609 | $3 313 576 346 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7594 | 0.3% | 3.6% | 15.5% | 29.4% | $632 205 577 | $3 063 352 019 | $7 602 884 969 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 855,24 | 0.3% | 7.7% | 15.4% | 26.3% | $9 724 085 | $2 934 660 354 | $2 934 660 354 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,77 | 0.3% | 0.6% | 24.3% | 32.3% | $236 583 665 | $2 927 460 389 | $3 142 180 297 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134 873 493 | $2 862 998 311 | $2 862 998 311 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054719 | 0.3% | 2.7% | 14.9% | 27.0% | $68 224 467 | $2 782 734 068 | $2 783 946 118 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06170 | 1.6% | 5.0% | 8.6% | 14.1% | $8 792 761 | $2 767 067 549 | $6 092 001 932 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acheter
|
$2,06 | 1.3% | 8.7% | 10.6% | 29.6% | $645 524 754 | $2 681 724 127 | $2 681 724 151 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 315,71 | 0.2% | 0.6% | 4.4% | 8.2% | $136 286 365 | $2 645 072 014 | $3 054 780 913 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139 237 472 | $2 547 185 702 | $2 547 185 702 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.0% | 0.6% | 0.7% | $4 819 821 | $2 124 914 780 | $2 124 914 780 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$214,55 | 0.3% | 9.6% | 15.9% | 32.2% | $207 050 356 | $2 060 394 706 | $4 508 291 680 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 328,14 | 0.1% | 0.7% | 4.5% | 8.0% | $140 924 293 | $1 995 171 638 | $1 995 171 638 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acheter
|
$0,5465 | 0.5% | 6.1% | 18.0% | 20.2% | $34 875 321 | $1 804 900 972 | $3 399 227 818 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05671 | 0.4% | 2.0% | 4.3% | 24.6% | $29 818 730 | $1 802 175 780 | $5 671 919 076 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8 950 810 | $1 781 560 792 | $1 781 560 792 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,3489 | 0.7% | 5.4% | 6.1% | 22.7% | $152 772 551 | $1 700 202 737 | $3 491 655 960 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 698 598 | $1 685 857 904 | $1 685 857 904 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Acheter
|
$0,9730 | 0.2% | 2.2% | 18.6% | 29.3% | $111 622 132 | $1 643 955 776 | $1 643 955 776 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,6344 | 0.3% | 1.5% | 13.4% | 9.8% | $113 824 281 | $1 636 827 727 | $4 962 794 783 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Acheter
|
$0,4729 | 0.3% | 5.7% | 35.9% | 73.3% | $787 667 165 | $1 602 934 681 | $4 733 244 334 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Acheter
|
$2,57 | 0.2% | 3.2% | 14.8% | 30.6% | $147 344 551 | $1 600 695 352 | $2 300 287 599 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Acheter
|
$0.051762 | 0.1% | 0.8% | 4.6% | 10.3% | $47 986 380 | $1 596 281 714 | $1 596 281 714 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$73,57 | 1.3% | 6.1% | 20.6% | 16.0% | $16 653 934 | $1 544 461 851 | $1 544 461 851 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$66,36 | 0.1% | 5.6% | 19.9% | 27.9% | $457 277 769 | $1 484 495 341 | $1 484 495 341 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.0% | 0.1% | 0.2% | $2 090 724 | $1 461 362 636 | $1 461 362 636 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acheter
|
$0,1302 | 0.3% | 2.2% | 12.4% | 25.0% | $15 329 571 | $1 393 828 120 | $2 144 350 954 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 562 670 | $1 357 160 141 | $1 358 070 891 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,05794 | 0.2% | 4.5% | 14.7% | 29.2% | $12 627 215 | $1 347 452 313 | $1 359 404 001 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3 700 115 | $1 325 708 282 | $1 325 708 282 | 1.0 |
|
|||
| 58 |
Humanity
H
|
Acheter
|
$0,7253 | 1.7% | 16.6% | 58.1% | 297.3% | $211 865 306 | $1 324 664 306 | $7 258 434 551 | 0.18 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.1% | 1.0% | 6.9% | 6.8% | $4 111 069 | $1 320 884 957 | $1 320 884 957 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $692 669 | $1 319 347 992 | $1 319 347 992 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,38 | 0.1% | 1.8% | 12.3% | 33.3% | $66 046 244 | $1 315 301 211 | $1 315 301 211 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$214,83 | 0.6% | 9.5% | 16.6% | 31.8% | $27 796 457 | $1 298 895 890 | $1 298 895 890 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,85 | 0.2% | 0.7% | 12.2% | 14.2% | $14 403 695 | $1 294 375 060 | $1 689 976 169 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 900 254 | $1 288 610 938 | $1 288 610 938 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052808 | 0.2% | 4.6% | 17.8% | 34.9% | $218 449 786 | $1 181 425 707 | $1 181 425 707 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,73 | 1.1% | 4.2% | 18.3% | 18.1% | $11 186 005 | $1 121 404 203 | $1 735 710 528 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63 617,92 | 0.7% | 4.6% | 13.4% | 20.5% | $165 023 | $1 116 190 228 | $1 116 190 228 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,09 | 0.0% | 4.1% | 13.3% | 27.4% | $30 538 617 | $1 113 818 882 | $1 113 818 882 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 499 568 | $1 086 890 957 | $1 086 890 957 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,70 | 7.9% | 61.8% | 218.5% | 627.3% | $68 208 371 | $1 071 088 315 | $3 718 841 449 | 0.29 |
|
||
Wrapped BNB
WBNB
|
$603,30 | 0.2% | 4.4% | 15.0% | 7.1% | $326 701 599 | $1 043 047 169 | $1 043 047 169 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 811,17 | 0.2% | 6.9% | 15.8% | 22.5% | $10 185,24 | $1 021 639 358 | $1 021 639 358 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acheter
|
$69,46 | 0.1% | 1.8% | 3.5% | 6.0% | $11 743 205 | $1 011 637 307 | $1 016 389 165 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $5 718 291 | $1 008 049 120 | $1 008 049 120 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6 711 942 | $999 761 454 | $999 761 454 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.1% | 0.1% | 1.0% | 2.1% | $0,00 | $979 060 435 | $979 060 435 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Acheter
|
$63,67 | 0.2% | 3.9% | 22.9% | 34.4% | $207 425 930 | $968 229 545 | $1 020 537 724 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962 062 583 | $962 062 583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,74 | 1.6% | 5.2% | 17.3% | 40.2% | $2 716 021 | $954 455 677 | $954 455 677 | 1.0 |
|
|||
| 73 |
Siren
SIREN
|
Acheter
|
$1,28 | 1.0% | 44.2% | 158.9% | 15.3% | $150 297 285 | $931 970 713 | $931 970 713 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Acheter
|
$19,71 | 0.1% | 2.3% | 3.8% | 65.8% | $13 156 106 | $920 442 860 | $1 900 019 669 | 0.48 |
|
|
clBTC
CLBTC
|
$64 287,60 | 0.6% | 4.0% | 12.8% | 20.8% | $13,44 | $898 603 029 | $898 603 029 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Acheter
|
$6,60 | 0.3% | 6.2% | 15.7% | 21.4% | $3 228 653 | $887 879 387 | $937 332 392 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Acheter
|
$1,72 | 0.3% | 4.3% | 12.0% | 11.9% | $31 801 797 | $882 714 111 | $882 714 111 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acheter
|
$1,67 | 0.1% | 3.4% | 21.3% | 19.1% | $75 582 980 | $869 394 956 | $894 132 473 | 0.97 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
