Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 235 895 999 566
Capitalisation boursière
1.3%
$91 064 500 601
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$62 580,66 | 0.5% | 1.3% | 14.8% | 22.1% | $38 077 937 659 | $1 255 195 706 673 | $1 255 195 706 673 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 651,33 | 0.9% | 3.0% | 17.7% | 28.7% | $16 656 765 816 | $199 534 759 618 | $199 534 759 618 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58 667 333 449 | $186 868 341 979 | $192 332 621 039 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$594,08 | 0.6% | 1.4% | 15.5% | 9.1% | $949 244 995 | $80 115 744 428 | $80 115 744 428 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 946 133 108 | $75 634 894 304 | $75 638 245 006 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,14 | 0.7% | 1.2% | 14.0% | 20.5% | $2 235 308 845 | $70 621 909 363 | $113 791 036 880 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$65,29 | 0.7% | 1.5% | 21.0% | 30.3% | $3 205 644 096 | $37 841 594 992 | $41 017 016 293 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3271 | 0.0% | 0.7% | 6.6% | 6.7% | $528 541 407 | $31 013 055 570 | $31 014 584 698 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 651,71 | 0.8% | 3.0% | 17.8% | 28.6% | $13 708 040 | $14 709 592 434 | $14 709 592 434 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$61,18 | 1.1% | 2.9% | 16.4% | 39.2% | $765 754 149 | $13 611 195 454 | $58 454 133 095 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08479 | 0.6% | 1.0% | 16.1% | 23.2% | $848 784 780 | $13 114 144 983 | $14 447 624 993 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88 278 852 | $10 701 461 445 | $10 701 461 445 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $866 855 489 | $9 179 923 350 | $9 179 923 350 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,67 | 0.0% | 1.5% | 3.1% | 6.2% | $1 039 664 | $8 901 180 524 | $9 527 803 265 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01316 | 1.0% | 0.3% | 8.3% | 74.3% | $43 551 195 | $8 194 421 898 | $15 132 891 354 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 043,92 | 0.7% | 2.9% | 17.9% | 28.5% | $7 732 921 | $7 289 037 278 | $7 289 037 278 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 553,40 | 0.5% | 1.3% | 15.0% | 22.0% | $178 657 771 | $7 265 786 698 | $7 265 786 698 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$422,48 | 1.7% | 9.6% | 26.3% | 30.8% | $1 325 696 638 | $7 096 539 808 | $7 096 997 114 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,1993 | 0.4% | 6.1% | 23.6% | 19.8% | $603 387 941 | $6 749 952 786 | $10 006 663 845 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acheter
|
$0,1650 | 0.2% | 0.7% | 5.9% | 7.4% | $23 000 055 | $6 381 351 832 | $6 381 351 832 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21 728 761 | $6 223 788 052 | $6 223 788 052 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 813,18 | 0.9% | 2.9% | 17.6% | 28.4% | $9 220 242 | $6 108 954 989 | $6 108 954 989 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1609 | 0.9% | 0.1% | 32.0% | 41.7% | $550 318 181 | $5 982 317 176 | $7 244 461 683 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$301,77 | 1.1% | 1.9% | 16.1% | 26.3% | $98 329 532 | $5 671 958 199 | $5 671 958 199 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,76 | 0.7% | 1.8% | 15.4% | 26.4% | $311 229 453 | $5 643 586 614 | $7 761 775 332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 564,09 | 0.5% | 1.3% | 15.1% | 22.1% | $641 061 391 | $5 483 436 694 | $5 483 436 694 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acheter
|
$44,56 | 0.4% | 1.1% | 17.5% | 24.8% | $144 238 521 | $5 271 449 267 | $13 110 256 823 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $745 323 419 | $4 619 618 221 | $4 619 618 221 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acheter
|
$1,69 | 0.9% | 0.3% | 15.7% | 34.6% | $215 898 163 | $4 530 230 083 | $8 797 337 404 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $75 416 565 | $4 497 586 231 | $4 497 586 231 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acheter
|
$221,31 | 0.2% | 1.0% | 26.5% | 51.0% | $169 540 338 | $4 437 172 107 | $4 437 179 024 | 1.0 |
|
|
WETH
WETH
|
$1 652,07 | 0.8% | 2.9% | 17.3% | 28.6% | $11 803 264 | $4 308 166 485 | $4 308 166 485 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190 049 328 | $4 251 141 327 | $4 251 141 327 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $107 324 430 | $4 061 667 541 | $4 061 667 541 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$2,99 | 0.1% | 4.4% | 2.1% | 16.6% | $9 249 538 | $3 913 270 220 | $16 059 994 507 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,54 | 3.2% | 3.7% | 24.0% | 189.2% | $35 387 889 | $3 896 180 394 | $12 466 068 073 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 656,88 | 0.5% | 4.0% | 17.1% | 28.5% | $1 089 411 | $3 699 540 398 | $3 699 540 398 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08116 | 0.6% | 0.6% | 16.3% | 13.8% | $55 608 473 | $3 522 024 370 | $4 060 109 234 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$42,24 | 0.1% | 1.4% | 18.7% | 28.0% | $351 492 011 | $3 264 599 001 | $3 264 679 554 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7367 | 1.2% | 2.1% | 17.9% | 31.9% | $587 781 771 | $2 968 511 065 | $7 367 500 705 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 810,83 | 0.8% | 2.9% | 17.8% | 28.3% | $8 206 909 | $2 866 887 870 | $2 866 887 870 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $201 242 396 | $2 861 631 361 | $2 861 631 361 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,59 | 0.5% | 2.8% | 26.9% | 34.0% | $239 959 063 | $2 846 733 814 | $3 055 532 685 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054673 | 0.2% | 0.3% | 15.5% | 27.9% | $70 068 637 | $2 754 120 543 | $2 755 320 130 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06040 | 1.1% | 2.0% | 10.0% | 15.9% | $9 016 685 | $2 709 102 964 | $5 964 355 646 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acheter
|
$2,04 | 0.7% | 8.0% | 14.3% | 27.7% | $572 525 263 | $2 639 829 466 | $2 639 829 490 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 291,04 | 0.1% | 0.2% | 4.5% | 8.7% | $151 552 785 | $2 629 385 535 | $3 036 664 674 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134 824 748 | $2 548 015 334 | $2 548 015 334 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.9% | 0.0% | 0.5% | 0.5% | $3 141 754 | $2 148 220 856 | $2 148 220 856 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$209,06 | 0.3% | 2.2% | 18.4% | 32.9% | $188 652 276 | $2 005 916 293 | $4 389 088 999 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 302,55 | 0.2% | 0.1% | 4.4% | 8.6% | $147 660 691 | $1 983 572 406 | $1 983 572 406 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acheter
|
$0,5445 | 0.2% | 4.0% | 16.7% | 20.8% | $29 807 595 | $1 797 624 617 | $3 385 524 026 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $9 120 791 | $1 779 254 951 | $1 779 254 951 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05514 | 0.9% | 1.2% | 7.6% | 26.6% | $28 507 732 | $1 751 803 772 | $5 513 385 176 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 598 079 | $1 685 745 728 | $1 685 745 728 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3462 | 0.3% | 2.5% | 5.1% | 23.0% | $148 727 241 | $1 685 718 801 | $3 461 910 730 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6282 | 0.3% | 1.7% | 13.5% | 10.5% | $108 435 438 | $1 621 881 638 | $4 917 478 853 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Acheter
|
$0,9578 | 0.5% | 0.6% | 19.4% | 30.2% | $104 965 245 | $1 616 228 592 | $1 616 228 592 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acheter
|
$0,4763 | 1.3% | 5.2% | 22.5% | 73.3% | $578 047 872 | $1 611 968 328 | $4 759 881 012 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Acheter
|
$0.051757 | 0.0% | 0.0% | 4.8% | 10.5% | $61 758 467 | $1 591 735 397 | $1 591 735 397 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acheter
|
$2,54 | 0.3% | 0.6% | 15.4% | 31.9% | $148 887 314 | $1 580 522 649 | $2 271 298 310 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$72,06 | 0.0% | 0.7% | 21.0% | 18.3% | $15 289 733 | $1 513 044 456 | $1 513 044 456 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $2 113 157 | $1 461 473 189 | $1 461 473 189 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acheter
|
$65,32 | 0.7% | 1.7% | 20.3% | 30.3% | $460 471 577 | $1 452 611 850 | $1 452 611 850 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acheter
|
$0,1285 | 0.5% | 0.4% | 13.8% | 26.4% | $12 785 573 | $1 374 123 742 | $2 114 036 526 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $70 329 164 | $1 359 371 513 | $1 359 573 348 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,05730 | 0.7% | 1.6% | 17.2% | 31.0% | $13 248 226 | $1 332 579 992 | $1 344 399 765 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 404 650 | $1 325 990 426 | $1 325 990 426 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3271 | 0.0% | 0.7% | 6.6% | 6.9% | $3 991 728 | $1 322 124 023 | $1 322 124 023 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $530 437 | $1 319 208 414 | $1 319 208 414 | 1.0 |
|
||
| 59 |
Humanity
H
|
Acheter
|
$0,7208 | 1.0% | 2.1% | 16.9% | 264.1% | $196 756 546 | $1 303 916 672 | $7 144 748 887 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 361 291 | $1 288 612 726 | $1 288 612 726 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,83 | 0.1% | 0.6% | 12.1% | 14.6% | $14 337 000 | $1 280 569 162 | $1 671 950 760 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,31 | 0.4% | 3.5% | 18.3% | 39.2% | $64 160 506 | $1 280 043 436 | $1 280 043 436 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$209,07 | 0.3% | 2.2% | 17.2% | 33.0% | $28 425 728 | $1 267 353 743 | $1 267 353 743 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052765 | 0.8% | 0.6% | 19.4% | 36.3% | $200 232 508 | $1 163 418 428 | $1 163 418 428 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$3,90 | 2.7% | 78.9% | 222.4% | 666.8% | $78 636 370 | $1 143 265 508 | $3 969 442 197 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$62 783,36 | 0.3% | 2.1% | 15.0% | 21.9% | $155 001 | $1 101 539 839 | $1 101 539 839 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Acheter
|
$1,70 | 0.4% | 0.9% | 17.8% | 21.1% | $11 112 309 | $1 097 173 232 | $1 698 182 865 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,99 | 0.5% | 0.4% | 14.4% | 28.3% | $29 051 286 | $1 094 693 601 | $1 094 693 601 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 189 166 | $1 086 887 493 | $1 086 887 493 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,32 | 0.4% | 1.5% | 14.8% | 9.1% | $333 191 446 | $1 029 874 158 | $1 029 874 158 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Acheter
|
$21,83 | 4.3% | 10.5% | 14.5% | 81.0% | $15 450 898 | $1 019 226 013 | $2 103 932 308 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5 891 164 | $1 008 008 002 | $1 008 008 002 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 576 504 | $999 758 268 | $999 758 268 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 768,98 | 0.9% | 2.9% | 17.5% | 24.9% | $6 042,34 | $997 842 726 | $997 842 726 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$68,27 | 0.4% | 0.2% | 4.3% | 9.7% | $10 501 663 | $992 717 673 | $997 380 662 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.1% | 0.2% | 0.9% | 2.0% | $0,00 | $979 216 287 | $979 216 287 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962 062 583 | $962 062 583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,34 | 0.9% | 3.1% | 16.1% | 39.2% | $3 821 147 | $959 593 344 | $959 593 344 | 1.0 |
|
|||
| 73 |
Aave
AAVE
|
Acheter
|
$62,21 | 0.8% | 0.3% | 24.2% | 36.7% | $191 340 578 | $944 511 492 | $995 538 314 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Acheter
|
$1,25 | 1.2% | 53.6% | 142.8% | 2.0% | $134 955 792 | $906 000 866 | $906 000 866 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acheter
|
$1,72 | 0.2% | 1.9% | 12.8% | 13.2% | $30 790 940 | $881 433 755 | $881 433 755 | 1.0 |
|
|
clBTC
CLBTC
|
$62 659,67 | 1.0% | 0.0% | 15.3% | 22.8% | $13,10 | $874 485 688 | $874 485 688 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Acheter
|
$6,49 | 0.9% | 1.7% | 17.6% | 22.9% | $3 206 599 | $874 056 897 | $922 740 018 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
