Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 274 084 115 237
Capitalisation boursière
4.6%
$90 947 591 220
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 572,13 | 0.3% | 4.6% | 13.9% | 20.7% | $38 357 255 838 | $1 274 646 006 444 | $1 274 646 006 444 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 699,00 | 0.7% | 8.5% | 15.2% | 26.3% | $17 005 363 069 | $205 208 193 195 | $205 208 193 195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58 859 280 479 | $186 878 083 106 | $192 342 647 010 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$606,03 | 0.2% | 5.6% | 14.6% | 6.6% | $1 036 868 346 | $81 738 510 798 | $81 738 509 919 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 481 619 111 | $75 667 588 428 | $75 665 815 564 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,16 | 0.5% | 6.5% | 12.7% | 18.0% | $2 253 300 350 | $72 197 102 341 | $116 329 099 698 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$66,69 | 0.6% | 7.1% | 18.9% | 27.4% | $3 311 897 228 | $38 677 773 091 | $41 923 359 139 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3270 | 0.2% | 1.3% | 6.8% | 6.8% | $533 559 585 | $31 008 189 814 | $31 009 583 991 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 699,49 | 1.0% | 8.6% | 15.2% | 26.3% | $16 539 715 | $15 141 509 711 | $15 141 578 125 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$61,64 | 3.9% | 7.8% | 15.0% | 42.3% | $728 192 798 | $13 719 819 614 | $58 920 626 365 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08648 | 0.5% | 5.7% | 13.6% | 21.0% | $866 720 102 | $13 372 800 469 | $13 373 003 787 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 577 147 | $10 450 626 854 | $10 737 427 366 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $931 698 417 | $9 181 435 419 | $9 181 435 419 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,59 | 0.3% | 1.4% | 4.2% | 7.0% | $1 288 214 | $8 828 620 335 | $9 450 049 616 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01359 | 1.3% | 5.3% | 4.9% | 80.2% | $48 745 384 | $8 463 853 567 | $15 630 459 116 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 102,21 | 1.1% | 8.7% | 15.4% | 26.1% | $8 522 760 | $7 507 475 663 | $7 507 486 084 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 554,07 | 0.8% | 4.6% | 13.5% | 20.5% | $174 405 742 | $7 393 950 349 | $7 393 950 349 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$437,20 | 0.4% | 18.8% | 23.3% | 28.7% | $1 336 961 852 | $7 326 562 889 | $7 326 898 367 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,2062 | 0.2% | 2.4% | 19.5% | 26.3% | $732 608 140 | $6 962 072 868 | $10 321 127 124 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acheter
|
$0,1637 | 0.0% | 0.4% | 5.2% | 11.5% | $23 522 008 | $6 342 408 624 | $6 342 567 589 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 864,10 | 0.9% | 8.4% | 15.6% | 26.4% | $10 955 493 | $6 299 471 665 | $6 299 471 665 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1657 | 0.1% | 5.3% | 29.6% | 39.3% | $584 105 980 | $6 160 622 675 | $7 460 385 934 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23 117 597 | $5 957 692 334 | $6 257 814 394 | 0.95 |
|
|||
| 19 |
Chainlink
LINK
|
Acheter
|
$7,98 | 0.9% | 7.9% | 12.5% | 22.7% | $317 535 816 | $5 803 055 608 | $7 981 097 297 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Acheter
|
$305,57 | 0.0% | 4.3% | 16.4% | 23.8% | $95 872 275 | $5 736 399 919 | $5 736 407 074 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 649,10 | 0.5% | 4.7% | 13.5% | 20.6% | $632 091 087 | $5 561 309 296 | $5 561 687 379 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acheter
|
$45,42 | 0.9% | 4.9% | 16.0% | 23.3% | $148 535 040 | $5 376 253 685 | $13 370 908 639 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $733 215 193 | $4 623 249 789 | $4 623 249 789 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$230,16 | 0.3% | 6.5% | 23.8% | 48.9% | $140 425 198 | $4 621 204 467 | $4 621 273 630 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Acheter
|
$1,71 | 0.4% | 4.9% | 9.4% | 32.3% | $254 688 729 | $4 575 700 539 | $8 885 839 150 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $72 998 341 | $4 500 192 799 | $4 500 197 794 | 1.0 |
|
||
WETH
WETH
|
$1 699,32 | 0.9% | 8.5% | 15.2% | 26.5% | $282 796 781 | $4 452 463 817 | $4 447 761 162 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139 028 014 | $4 269 140 768 | $4 254 662 894 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $102 384 083 | $4 063 011 713 | $4 063 011 713 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$3,09 | 0.2% | 2.3% | 3.8% | 12.4% | $9 690 738 | $4 047 095 263 | $16 609 801 829 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,61 | 2.4% | 5.3% | 29.4% | 215.2% | $51 424 858 | $3 911 790 141 | $12 516 012 414 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 703,19 | 1.1% | 8.4% | 15.1% | 26.4% | $1 115 665 | $3 811 531 996 | $3 811 604 802 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08231 | 0.5% | 3.4% | 14.6% | 11.3% | $59 853 506 | $3 571 609 940 | $4 117 270 347 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$42,96 | 0.1% | 4.0% | 17.5% | 26.2% | $366 793 236 | $3 319 897 887 | $3 319 949 724 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7637 | 0.6% | 6.0% | 14.5% | 25.3% | $651 445 892 | $3 081 474 140 | $7 647 861 976 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 863,27 | 1.0% | 8.6% | 15.0% | 26.0% | $9 786 552 | $2 955 077 468 | $2 955 077 480 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,82 | 0.2% | 2.4% | 23.8% | 31.1% | $236 267 523 | $2 946 154 959 | $3 162 246 055 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135 271 555 | $2 863 319 639 | $2 863 319 639 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054739 | 0.4% | 3.9% | 14.0% | 26.5% | $67 883 708 | $2 792 445 058 | $2 793 661 338 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06164 | 1.9% | 5.5% | 8.4% | 14.0% | $8 782 143 | $2 763 285 922 | $6 083 684 704 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acheter
|
$2,07 | 1.1% | 10.8% | 10.1% | 30.4% | $663 856 084 | $2 692 933 116 | $2 692 933 103 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 323,06 | 0.1% | 0.8% | 4.3% | 8.0% | $132 069 444 | $2 649 389 033 | $3 059 766 617 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $136 438 994 | $2 546 151 581 | $2 546 151 581 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.3% | 0.2% | $490 921 | $2 138 495 080 | $2 138 495 080 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$215,77 | 0.9% | 11.6% | 15.5% | 31.6% | $205 990 458 | $2 075 948 941 | $4 542 325 465 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 335,80 | 0.1% | 0.9% | 4.2% | 7.9% | $138 615 410 | $1 998 649 489 | $1 998 649 489 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05681 | 0.5% | 2.2% | 4.2% | 24.5% | $29 740 314 | $1 805 853 311 | $5 683 493 227 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acheter
|
$0,5461 | 0.4% | 6.2% | 18.1% | 20.1% | $29 691 394 | $1 802 241 746 | $3 394 219 612 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $8 954 700 | $1 782 029 489 | $1 781 658 383 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,3513 | 1.3% | 7.7% | 3.1% | 21.7% | $152 917 149 | $1 714 016 018 | $3 520 023 885 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 647 823 | $1 685 848 305 | $1 685 848 305 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Acheter
|
$0,9778 | 0.5% | 3.8% | 17.4% | 28.7% | $112 164 920 | $1 650 462 500 | $1 650 462 500 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,6369 | 0.5% | 2.5% | 12.1% | 7.7% | $113 871 727 | $1 644 728 096 | $4 986 748 380 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Acheter
|
$0,4818 | 3.0% | 14.0% | 38.5% | 76.0% | $640 424 313 | $1 634 918 369 | $4 827 687 739 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Acheter
|
$2,58 | 0.3% | 4.4% | 14.7% | 30.3% | $148 230 822 | $1 606 019 822 | $2 307 939 156 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Acheter
|
$0.051763 | 0.1% | 0.7% | 4.6% | 10.1% | $47 849 977 | $1 597 083 270 | $1 597 083 270 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$73,74 | 1.6% | 6.7% | 20.2% | 15.5% | $16 738 687 | $1 548 711 548 | $1 548 711 548 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$66,69 | 0.5% | 7.1% | 18.9% | 27.5% | $466 458 238 | $1 494 428 907 | $1 494 428 907 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $2 060 731 | $1 460 866 501 | $1 460 866 501 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acheter
|
$0,1308 | 0.1% | 2.3% | 11.6% | 24.1% | $15 575 320 | $1 399 841 308 | $2 153 602 013 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $63 980 528 | $1 355 752 948 | $1 357 884 985 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,05805 | 0.5% | 4.7% | 13.2% | 29.4% | $12 713 541 | $1 350 817 424 | $1 362 798 960 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3 700 633 | $1 325 695 015 | $1 325 695 015 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3269 | 0.1% | 1.2% | 6.8% | 6.8% | $3 983 826 | $1 322 296 175 | $1 322 102 428 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,39 | 0.6% | 2.5% | 12.0% | 33.0% | $66 861 765 | $1 320 259 680 | $1 320 259 713 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $688 263 | $1 319 224 050 | $1 319 224 050 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,30 | 0.7% | 11.4% | 16.3% | 31.7% | $27 171 768 | $1 309 495 479 | $1 309 682 840 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Acheter
|
$0,7193 | 1.1% | 15.1% | 57.1% | 294.0% | $243 390 585 | $1 307 434 084 | $7 164 022 376 | 0.18 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,85 | 0.2% | 1.1% | 11.6% | 13.8% | $14 563 487 | $1 296 302 107 | $1 692 492 181 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67 710 197 | $1 288 608 058 | $1 288 608 058 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052826 | 0.5% | 5.6% | 17.5% | 34.4% | $218 120 393 | $1 189 442 120 | $1 189 442 120 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,75 | 1.9% | 6.0% | 19.1% | 16.4% | $11 475 430 | $1 130 680 402 | $1 750 071 170 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63 691,91 | 0.0% | 4.9% | 12.5% | 20.6% | $165 215 | $1 118 234 029 | $1 118 234 029 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,11 | 0.2% | 4.6% | 13.1% | 27.1% | $30 876 540 | $1 114 116 484 | $1 114 116 484 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 797 138 | $1 086 788 643 | $1 086 788 643 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,90 | 0.4% | 5.7% | 14.7% | 6.6% | $95 222 176 | $1 048 965 626 | $1 048 707 470 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,66 | 8.0% | 59.8% | 215.6% | 620.8% | $67 263 494 | $1 035 206 581 | $3 594 259 302 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 817,79 | 0.6% | 8.3% | 15.1% | 22.2% | $8 799,64 | $1 029 421 633 | $1 029 421 633 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acheter
|
$69,55 | 0.4% | 2.1% | 3.4% | 5.1% | $11 999 210 | $1 012 189 031 | $1 016 943 480 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5 721 539 | $1 007 909 569 | $1 007 909 569 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6 787 181 | $999 667 342 | $999 667 342 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.1% | 0.0% | 1.0% | 2.1% | $0,00 | $978 400 312 | $978 400 312 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Acheter
|
$64,09 | 0.7% | 5.2% | 21.9% | 32.9% | $209 114 474 | $972 856 371 | $1 025 414 512 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,85 | 3.7% | 7.9% | 14.3% | 43.1% | $3 091 367 | $972 068 540 | $972 068 540 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962 050 967 | $962 062 583 | 1.0 |
|
|
| 73 |
Siren
SIREN
|
Acheter
|
$1,30 | 0.1% | 46.7% | 162.2% | 17.0% | $150 309 453 | $945 407 928 | $945 407 928 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Acheter
|
$19,66 | 0.3% | 2.4% | 3.7% | 64.9% | $13 340 460 | $919 361 219 | $1 897 786 895 | 0.48 |
|
|
clBTC
CLBTC
|
$64 434,59 | 0.9% | 4.7% | 12.9% | 20.6% | $13,47 | $898 372 310 | $898 372 310 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Acheter
|
$6,60 | 0.5% | 7.6% | 15.7% | 21.3% | $3 233 968 | $889 770 481 | $939 328 816 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Acheter
|
$1,73 | 0.9% | 5.8% | 11.6% | 11.0% | $31 681 558 | $886 180 173 | $886 194 340 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acheter
|
$1,69 | 0.9% | 5.4% | 19.4% | 17.2% | $75 777 552 | $877 225 672 | $902 186 002 | 0.97 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
