Portefeuilles
Ajouter à un nouveau portefeuille
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
🚀 Meilleurs Gagnants
# | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acheter
|
$63 157,06 | 0.7% | 1.2% | 3.2% | 8.9% | $27 096 238 544 | $1 244 498 534 000 | $1 326 948 679 783 | 0.94 | ||
2 |
Ethereum
ETH
|
Acheter
|
$3 060,47 | 0.4% | 2.0% | 1.7% | 10.0% | $12 130 232 328 | $367 382 202 968 | $367 382 202 968 | 1.0 | ||
3 |
Tether
USDT
|
Acheter
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $41 627 113 168 | $110 908 524 866 | $110 908 524 866 | 1.0 | ||
4 |
BNB
BNB
|
Acheter
|
$589,02 | 0.6% | 0.4% | 3.7% | 0.3% | $835 683 521 | $90 626 197 589 | $90 626 197 589 | 1.0 | ||
5 |
Solana
SOL
|
Acheter
|
$153,25 | 1.3% | 0.6% | 18.8% | 15.4% | $3 143 374 953 | $68 564 631 370 | $88 064 938 347 | 0.78 | ||
6 |
USDC
USDC
|
Acheter
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $5 435 006 293 | $33 129 806 300 | $33 129 995 408 | 1.0 | ||
7 |
XRP
XRP
|
Acheter
|
$0,5363 | 0.0% | 0.6% | 8.3% | 10.0% | $1 649 379 477 | $29 664 884 205 | $53 699 159 984 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acheter
|
$3 060,42 | 0.4% | 2.0% | 1.7% | 9.9% | $86 377 183 | $28 612 228 818 | $28 612 630 893 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acheter
|
$0,1555 | 0.9% | 2.9% | 16.4% | 21.1% | $1 394 039 788 | $22 415 965 542 | $22 417 010 269 | 1.0 | ||
10 |
Toncoin
TON
|
Acheter
|
$5,89 | 0.2% | 1.0% | 14.0% | 9.0% | $204 756 523 | $20 472 489 173 | $30 097 111 484 | 0.68 | ||
11 |
Cardano
ADA
|
Acheter
|
$0,4500 | 0.1% | 2.5% | 4.6% | 24.2% | $326 456 558 | $15 890 836 675 | $20 235 296 584 | 0.79 | ||
13 |
Shiba Inu
SHIB
|
Acheter
|
$0,00002365 | 0.4% | 3.5% | 5.5% | 16.6% | $472 538 604 | $13 923 950 584 | $23 629 009 153 | 0.59 | ||
12 |
Avalanche
AVAX
|
Acheter
|
$36,42 | 0.7% | 4.2% | 11.1% | 25.2% | $472 745 930 | $13 860 969 571 | $15 998 461 240 | 0.87 | ||
14 |
TRON
TRX
|
Acheter
|
$0,1200 | 0.0% | 0.5% | 1.6% | 0.4% | $374 381 746 | $10 498 538 767 | $10 498 534 708 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acheter
|
$63 111,08 | 0.7% | 1.1% | 3.4% | 9.1% | $200 152 679 | $9 805 410 217 | $9 805 410 217 | 1.0 | ||
16 |
Polkadot
DOT
|
Acheter
|
$7,17 | 0.3% | 0.8% | 15.1% | 17.3% | $187 236 656 | $9 745 210 240 | $10 324 875 276 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acheter
|
$482,21 | 0.8% | 2.2% | 9.8% | 29.4% | $313 475 952 | $9 500 087 637 | $10 125 723 280 | 0.94 | ||
18 |
Chainlink
LINK
|
Acheter
|
$14,44 | 0.2% | 3.1% | 9.7% | 18.9% | $344 423 534 | $8 472 521 889 | $14 431 140 015 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acheter
|
$7,53 | 2.2% | 0.5% | 22.3% | 8.1% | $631 158 457 | $8 048 992 944 | $8 905 258 799 | 0.9 | ||
20 |
Polygon
MATIC
|
Acheter
|
$0,7050 | 0.6% | 4.7% | 6.6% | 22.4% | $319 599 439 | $6 538 908 196 | $7 044 002 960 | 0.93 | ||
21 |
Litecoin
LTC
|
Acheter
|
$81,80 | 0.1% | 0.3% | 3.6% | 20.7% | $327 875 666 | $6 088 400 473 | $6 864 367 517 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,39 | 0.9% | 0.2% | 21.4% | 11.1% | $293 206 377 | $6 026 664 308 | $6 288 515 181 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acheter
|
$12,76 | 0.8% | 4.4% | 1.4% | 26.2% | $139 459 698 | $5 913 396 566 | $6 612 128 132 | 0.89 | ||
24 |
Uniswap
UNI
|
Acheter
|
$7,50 | 0.8% | 1.6% | 5.4% | 33.8% | $118 625 679 | $5 652 485 662 | $7 498 985 972 | 0.75 | ||
25 |
Dai
DAI
|
Acheter
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $681 319 447 | $5 392 625 561 | $5 392 625 561 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.8% | 0.5% | 0.4% | 0.1% | $1 958 722 | $5 360 756 390 | $5 700 816 018 | 0.94 | |||
27 |
Render
RNDR
|
Acheter
|
$10,53 | 2.5% | 5.6% | 45.3% | 8.4% | $467 295 685 | $4 093 312 671 | $5 603 930 333 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acheter
|
$27,15 | 0.1% | 1.9% | 6.5% | 20.4% | $163 054 341 | $3 984 996 485 | $5 714 542 190 | 0.7 | ||
29 |
Hedera
HBAR
|
Acheter
|
$0,1112 | 1.0% | 4.3% | 17.9% | 4.2% | $114 038 932 | $3 974 639 265 | $5 560 663 956 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9973 | 0.3% | 0.3% | 0.1% | 0.4% | $7 306 592 876 | $3 870 867 154 | $3 870 867 154 | 1.0 | |||
31 |
Aptos
APT
|
Acheter
|
$8,97 | 0.3% | 2.7% | 7.3% | 34.9% | $120 760 185 | $3 860 142 534 | $9 866 798 800 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Acheter
|
$9,23 | 0.3% | 1.7% | 19.1% | 17.5% | $175 247 625 | $3 601 647 216 | $3 603 875 061 | 1.0 | ||
33 |
Cronos
CRO
|
Acheter
|
$0,1295 | 0.8% | 2.4% | 2.8% | 11.6% | $11 941 893 | $3 456 496 141 | $3 882 100 436 | 0.89 | ||
34 |
Mantle
MNT
|
Acheter
|
$1,06 | 1.0% | 0.3% | 11.0% | 24.2% | $78 852 213 | $3 450 929 434 | $6 574 607 639 | 0.52 | ||
35 |
Pepe
PEPE
|
Acheter
|
$0.058189 | 1.3% | 4.7% | 19.3% | 13.5% | $759 521 391 | $3 442 858 384 | $3 442 858 384 | 1.0 | ||
36 |
Filecoin
FIL
|
$6,04 | 0.5% | 2.6% | 8.5% | 31.6% | $167 927 031 | $3 303 919 158 | $11 812 762 355 | 0.28 | |||
37 |
dogwifhat
WIF
|
Acheter
|
$3,24 | 1.5% | 5.0% | 33.0% | 9.8% | $708 452 220 | $3 248 919 234 | $3 248 919 234 | 1.0 | ||
38 |
Stacks
STX
|
Acheter
|
$2,21 | 0.8% | 3.1% | 3.0% | 32.3% | $61 548 536 | $3 226 481 552 | $4 020 874 276 | 0.8 | ||
39 |
Immutable
IMX
|
Acheter
|
$2,21 | 0.3% | 0.2% | 18.9% | 19.1% | $50 236 112 | $3 225 395 073 | $4 428 008 389 | 0.73 | ||
40 |
Stellar
XLM
|
Acheter
|
$0,1092 | 0.1% | 1.6% | 2.8% | 16.0% | $82 660 804 | $3 155 923 523 | $5 454 791 155 | 0.58 | ||
41 |
XT.com
XT
|
$3,13 | 0.4% | 0.4% | 5.4% | 37.5% | $1 243 969 | $3 129 245 141 | $3 129 245 141 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 162,10 | 0.8% | 2.0% | 1.8% | 10.2% | $82 393 414 | $3 092 536 395 | $3 092 536 395 | 1.0 | |||
43 |
OKB
OKB
|
Acheter
|
$50,51 | 0.3% | 1.0% | 1.1% | 13.5% | $5 631 002 | $3 034 671 742 | $11 934 235 330 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 007,69 | 0.5% | 2.2% | 1.9% | 12.8% | $51 130 769 | $2 999 000 803 | $3 008 145 730 | 1.0 | |||
45 |
Bittensor
TAO
|
Acheter
|
$438,99 | 1.0% | 4.3% | 17.8% | 21.1% | $34 397 981 | $2 965 114 985 | $9 263 651 873 | 0.32 | ||
46 |
Optimism
OP
|
Acheter
|
$2,73 | 0.8% | 4.1% | 16.6% | 11.2% | $223 513 003 | $2 849 401 768 | $11 706 832 888 | 0.24 | ||
47 |
Arbitrum
ARB
|
Acheter
|
$1,06 | 0.5% | 2.3% | 5.6% | 29.7% | $296 758 120 | $2 798 953 115 | $10 546 409 357 | 0.27 | ||
48 |
The Graph
GRT
|
Acheter
|
$0,2881 | 1.1% | 1.0% | 22.5% | 15.3% | $97 779 867 | $2 732 896 391 | $3 108 946 732 | 0.88 | ||
49 |
Kaspa
KAS
|
Acheter
|
$0,1130 | 0.4% | 2.4% | 4.0% | 19.7% | $28 035 474 | $2 658 247 907 | $2 660 070 202 | 1.0 | ||
50 |
VeChain
VET
|
$0,03616 | 0.0% | 2.7% | 0.6% | 15.1% | $61 045 602 | $2 629 453 385 | $3 109 333 149 | 0.85 | |||
51 |
Arweave
AR
|
$39,95 | 0.2% | 2.3% | 19.6% | 16.8% | $159 208 070 | $2 620 309 243 | $2 620 309 243 | 1.0 | |||
52 |
Maker
MKR
|
Acheter
|
$2 811,81 | 0.6% | 1.8% | 6.5% | 23.4% | $68 514 191 | $2 598 868 228 | $2 745 474 125 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 0.2% | 1.6% | 3.2% | 33.6% | $222 475 979 | $2 561 656 092 | $10 951 006 391 | 0.23 | |||
54 |
Monero
XMR
|
$132,63 | 0.3% | 1.3% | 11.1% | 0.9% | $46 645 650 | $2 405 674 204 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9977 | 0.1% | 0.3% | 0.1% | 0.3% | $54 731 901 | $2 290 625 624 | $2 290 625 624 | 1.0 | |||
56 |
Injective
INJ
|
Acheter
|
$25,28 | 0.3% | 0.7% | 7.5% | 29.4% | $131 723 465 | $2 288 833 655 | $2 527 918 574 | 0.91 | ||
57 |
Theta Network
THETA
|
Acheter
|
$2,22 | 1.0% | 3.3% | 10.5% | 17.7% | $37 329 774 | $2 214 665 009 | $2 214 665 009 | 1.0 | ||
58 |
Fantom
FTM
|
Acheter
|
$0,6969 | 0.9% | 3.2% | 4.8% | 23.1% | $167 946 208 | $1 951 964 814 | $2 210 519 076 | 0.88 | ||
59 |
Celestia
TIA
|
Acheter
|
$9,82 | 0.5% | 5.5% | 5.3% | 19.8% | $109 188 185 | $1 793 703 275 | $10 247 593 154 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,27 | 0.1% | 2.8% | 10.8% | 30.2% | $251 634 826 | $1 767 424 689 | $2 181 305 511 | 0.81 | |||
61 |
Lido DAO
LDO
|
$1,94 | 0.2% | 2.3% | 0.0% | 26.1% | $46 847 546 | $1 735 300 007 | $1 944 714 970 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 384,61 | 0.5% | 1.8% | 1.8% | 9.5% | $13 989 093 | $1 734 053 496 | $1 734 053 496 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Acheter
|
$0,0001780 | 1.0% | 5.6% | 14.5% | 13.1% | $157 895 094 | $1 728 422 352 | $1 779 900 708 | 0.97 | ||
64 |
Bonk
BONK
|
Acheter
|
$0,00002489 | 0.5% | 2.8% | 8.6% | 4.9% | $190 307 637 | $1 654 129 094 | $2 333 556 965 | 0.71 | ||
65 |
Core
CORE
|
$1,82 | 0.8% | 5.1% | 5.1% | 31.3% | $80 720 738 | $1 619 885 233 | $3 837 963 171 | 0.42 | |||
67 |
GALA
GALA
|
Acheter
|
$0,04561 | 0.5% | 4.3% | 10.1% | 27.2% | $133 857 237 | $1 605 328 617 | $1 605 328 617 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,14 | 0.1% | 1.4% | 0.7% | 10.7% | $31 284 764 | $1 595 158 314 | $2 278 795 963 | 0.7 | |||
68 |
Algorand
ALGO
|
Acheter
|
$0,1942 | 0.7% | 2.4% | 11.0% | 17.9% | $52 549 034 | $1 580 542 850 | $1 581 124 937 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,13 | 0.6% | 0.6% | 22.0% | 20.6% | $156 191 906 | $1 528 885 074 | $11 325 074 623 | 0.14 | |||
70 |
Sei
SEI
|
$0,5352 | 0.7% | 4.9% | 6.4% | 26.1% | $74 099 290 | $1 497 586 455 | $5 348 523 052 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 132,39 | 0.7% | 2.3% | 1.8% | 10.1% | $5 909 118 | $1 464 350 968 | $1 464 350 968 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.3% | 1.5% | 17.6% | $7 372 610 | $1 442 886 934 | $3 541 256 843 | 0.41 | |||
73 |
Quant
QNT
|
Acheter
|
$99,22 | 0.4% | 2.1% | 1.2% | 18.0% | $24 929 642 | $1 442 651 974 | $1 449 428 393 | 1.0 | ||
74 |
Flow
FLOW
|
Acheter
|
$0,8920 | 0.6% | 2.1% | 6.9% | 29.2% | $28 199 571 | $1 337 979 636 | $1 337 979 636 | 1.0 | ||
75 |
Aave
AAVE
|
Acheter
|
$88,58 | 0.7% | 1.6% | 7.9% | 27.0% | $88 606 415 | $1 312 091 376 | $1 417 291 183 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02454 | 0.9% | 3.9% | 5.3% | 21.1% | $25 728 017 | $1 308 655 393 | $1 539 320 806 | 0.85 | |||
77 |
Ethena
ENA
|
$0,9087 | 1.5% | 1.2% | 11.3% | 24.8% | $624 913 774 | $1 292 079 204 | $13 600 833 724 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9941 | 1.0% | 0.3% | 23.8% | 10.0% | $137 232 160 | $1 274 833 265 | $1 393 771 706 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,70 | 0.3% | 0.2% | 6.5% | 35.1% | $20 529 732 | $1 273 541 283 | $1 357 711 303 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,10 | 1.8% | 1.4% | 40.1% | 15.8% | $431 439 900 | $1 243 539 223 | $60 727 057 411 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,16 | 0.4% | 3.7% | 10.5% | 28.8% | $5 431 840 | $1 210 367 229 | $1 634 173 427 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02361 | 0.1% | 2.8% | 9.2% | 29.4% | $9 379,63 | $1 210 041 473 | $2 377 769 712 | 0.51 | |||
83 |
Ondo
ONDO
|
$0,8240 | 0.7% | 3.0% | 14.1% | 1.1% | $140 203 628 | $1 190 428 502 | $8 245 308 111 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051223 | 0.2% | 1.7% | 0.7% | 18.6% | $29 085 485 | $1 184 195 410 | $1 210 800 703 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,20 | 0.3% | 2.1% | 8.1% | 28.2% | $7 066 128 | $1 160 998 618 | $1 203 824 600 | 0.96 | |||
86 |
Wormhole
W
|
$0,6420 | 1.1% | 2.5% | 0.7% | 39.0% | $145 340 510 | $1 153 751 365 | $6 409 729 806 | 0.18 | |||
87 |
Flare
FLR
|
Acheter
|
$0,02933 | 0.8% | 3.5% | 6.6% | 30.9% | $6 262 991 | $1 137 633 980 | $2 995 249 346 | 0.38 | ||
88 |
NEO
NEO
|
Acheter
|
$15,99 | 0.2% | 3.4% | 7.9% | 3.3% | $39 956 786 | $1 126 941 773 | $1 597 819 045 | 0.71 | ||
89 |
Chiliz
CHZ
|
Acheter
|
$0,1257 | 0.8% | 1.1% | 17.9% | 16.5% | $65 441 259 | $1 116 834 391 | $1 116 834 391 | 1.0 | ||
90 |
Akash Network
AKT
|
$4,74 | 0.5% | 0.6% | 17.9% | 8.7% | $27 687 734 | $1 109 474 439 | $1 118 303 586 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,13 | 0.2% | 3.4% | 7.5% | 27.0% | $22 104 385 | $1 078 930 627 | $1 079 137 218 | 1.0 | |||
92 |
Gate
GT
|
$8,19 | 0.7% | 0.5% | 11.5% | 2.8% | $3 044 394 | $1 068 446 482 | $2 458 850 267 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,33 | 0.1% | 2.6% | 9.1% | 25.3% | $33 893 954 | $1 057 330 386 | $1 976 399 198 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,64 | 0.4% | 0.4% | 10.3% | 2.3% | $97 020,88 | $1 019 989 900 | $1 525 615 382 | 0.67 | |||
95 |
The Sandbox
SAND
|
Acheter
|
$0,4401 | 0.6% | 3.7% | 5.8% | 28.9% | $71 150 250 | $993 579 900 | $1 320 236 325 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004930 | 0.3% | 1.9% | 7.2% | 38.1% | $8 974 599 | $971 126 325 | $1 035 281 667 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,94 | 0.5% | 2.7% | 3.1% | 18.0% | $18 479 591 | $957 978 072 | $1 197 532 468 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$182,77 | 0.6% | 0.0% | 20.4% | 14.3% | $14 149 859 | $944 882 907 | $945 401 717 | 1.0 | |||
99 |
EOS
EOS
|
Acheter
|
$0,8141 | 0.2% | 2.0% | 8.5% | 21.3% | $114 112 137 | $935 035 224 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01909 | 1.3% | 2.2% | 14.1% | 4.0% | $56 936 041 | $924 544 093 | $954 713 025 | 0.97 |