Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 144 351 185 071
Capitalisation boursière
0.6%
$43 290 981 834
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$59 629,60 | 0.0% | 1.1% | 6.5% | 18.9% | $15 298 683 481 | $1 195 576 624 676 | $1 195 578 473 249 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 569,03 | 0.1% | 0.7% | 9.4% | 22.1% | $5 247 085 866 | $189 349 135 454 | $189 349 135 454 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26 505 975 918 | $186 069 751 356 | $191 528 898 659 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$550,17 | 0.1% | 1.7% | 6.4% | 14.2% | $535 886 093 | $74 153 444 720 | $74 153 444 720 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 953 600 099 | $73 745 330 617 | $73 749 995 443 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,04 | 0.4% | 1.2% | 8.4% | 21.0% | $1 008 039 017 | $64 886 081 214 | $104 233 923 761 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$70,80 | 0.1% | 0.9% | 4.7% | 13.7% | $1 668 981 829 | $41 119 097 613 | $44 558 911 605 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3229 | 0.1% | 0.7% | 1.4% | 6.1% | $459 217 034 | $30 621 884 808 | $30 621 940 598 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | - | - | - | - | $129 568 628 | $20 159 783 790 | $20 159 783 790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 569,14 | 0.2% | 0.8% | 8.6% | 22.2% | $11 799 874 | $14 256 719 262 | $14 256 719 262 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$61,54 | 1.0% | 1.7% | 9.4% | 5.9% | $347 858 615 | $13 690 411 336 | $58 794 330 673 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07300 | 0.3% | 2.4% | 12.2% | 27.0% | $422 784 972 | $11 304 394 332 | $12 451 350 157 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 897 993 | $10 341 526 258 | $10 341 526 258 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01555 | 0.1% | 0.2% | 8.3% | 7.2% | $41 815 834 | $10 294 763 311 | $17 886 360 226 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $641 926 435 | $9 170 915 184 | $9 170 915 184 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,42 | 0.1% | 0.1% | 1.3% | 5.5% | $541 980 | $8 664 805 113 | $9 276 377 882 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 947,32 | 0.0% | 0.6% | 8.3% | 21.9% | $6 951 242 | $7 189 203 744 | $7 189 203 744 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 551,67 | 0.0% | 1.2% | 6.4% | 18.9% | $52 304 203 | $6 915 865 234 | $6 915 865 234 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$378,45 | 1.4% | 5.6% | 15.3% | 29.0% | $226 381 920 | $6 354 566 580 | $6 355 156 133 | 1.0 |
|
|
| 16 |
Canton
CC
|
Acheter
|
$0,1505 | 0.1% | 1.6% | 1.0% | 2.3% | $5 950 367 | $5 863 066 957 | $5 863 238 206 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $124 475 | $5 850 267 817 | $5 850 267 817 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$310,57 | 0.5% | 1.0% | 1.9% | 16.4% | $102 789 905 | $5 829 933 777 | $5 829 933 777 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Acheter
|
$0,1713 | 0.0% | 1.9% | 19.5% | 27.3% | $109 566 133 | $5 814 975 154 | $8 565 799 291 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 725,45 | 0.2% | 0.8% | 9.4% | 22.2% | $2 175 482 | $5 807 407 382 | $5 807 407 382 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$47,67 | 0.1% | 1.1% | 8.9% | 11.8% | $34 189 795 | $5 633 228 130 | $14 017 677 482 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,21 | 0.5% | 1.5% | 8.5% | 19.8% | $155 780 853 | $5 396 223 248 | $7 213 238 152 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 627,54 | 0.1% | 1.2% | 6.4% | 18.9% | $212 886 316 | $5 364 703 625 | $5 364 703 625 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Acheter
|
$0,1429 | 0.4% | 2.0% | 11.7% | 38.6% | $203 767 069 | $5 322 800 230 | $6 431 624 025 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16,89 | 0.4% | 4.7% | 24.5% | 167.9% | $26 263 365 | $5 280 574 311 | $16 895 521 297 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $452 330 662 | $4 674 025 226 | $4 674 025 226 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 162 631 | $4 629 408 797 | $4 629 408 797 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39 880 427 | $4 455 182 299 | $4 455 182 299 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.6% | 0.5% | 5.8% | 10.5% | $8 986 930 | $4 244 502 062 | $8 175 166 829 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $66 373 176 | $4 059 099 631 | $4 059 099 631 | 1.0 |
|
|||
WETH
WETH
|
$1 569,19 | 0.2% | 0.9% | 8.6% | 22.2% | $33 734 904 | $3 883 795 410 | $3 883 795 410 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acheter
|
$190,54 | 0.5% | 3.6% | 3.3% | 37.4% | $68 435 345 | $3 821 106 324 | $3 821 111 683 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 568,53 | 0.1% | 0.7% | 8.7% | 22.3% | $785 488 | $3 562 015 915 | $3 562 015 915 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$42,48 | 0.1% | 0.0% | 6.0% | 18.0% | $191 193 189 | $3 284 934 465 | $3 284 945 882 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,07090 | 0.4% | 1.7% | 10.9% | 23.2% | $40 856 489 | $3 082 167 388 | $3 544 899 960 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 889 256 | $2 960 482 382 | $2 960 482 382 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 721,90 | 0.2% | 0.9% | 8.6% | 22.0% | $1 374 371 | $2 783 558 971 | $2 783 558 971 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,37 | 1.3% | 1.0% | 2.8% | 27.8% | $131 041 746 | $2 749 574 812 | $2 951 247 378 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $51 318 346 | $2 743 868 913 | $2 743 868 913 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Acheter
|
$0,6796 | 0.4% | 0.9% | 4.5% | 24.9% | $175 196 687 | $2 738 188 401 | $6 795 866 525 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 068,93 | 0.0% | 0.0% | 1.9% | 10.0% | $37 948 354 | $2 493 515 401 | $2 879 748 912 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05410 | 0.1% | 1.3% | 8.1% | 19.9% | $7 026 051 | $2 491 370 831 | $5 342 667 059 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054149 | 0.3% | 2.0% | 11.2% | 23.4% | $44 514 769 | $2 444 465 977 | $2 445 530 764 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,83 | 0.7% | 3.4% | 14.2% | 26.8% | $219 630 192 | $2 376 842 140 | $2 376 842 173 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 0.7% | 0.4% | $1 853 263 | $2 163 434 446 | $2 163 434 446 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$203,97 | 0.9% | 3.1% | 13.1% | 18.2% | $85 949 599 | $1 957 624 337 | $4 283 422 728 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 071,93 | 0.0% | 0.0% | 2.0% | 10.2% | $46 434 421 | $1 841 127 097 | $1 841 127 097 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05779 | 0.2% | 0.4% | 3.9% | 0.7% | $19 566 625 | $1 836 736 409 | $5 780 592 592 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$2,89 | 0.2% | 1.8% | 4.0% | 4.0% | $119 259 112 | $1 796 198 711 | $2 582 990 606 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $3 443 428 | $1 684 776 280 | $1 684 704 763 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,6216 | 0.1% | 0.2% | 2.5% | 7.7% | $62 777 707 | $1 663 768 574 | $4 861 074 566 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$78,12 | 0.1% | 1.2% | 2.0% | 10.4% | $20 158 555 | $1 640 518 233 | $1 640 518 233 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$70,83 | 0.0% | 0.9% | 3.5% | 13.6% | $330 126 134 | $1 596 089 263 | $1 596 089 263 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 105 179 | $1 588 521 045 | $1 588 521 045 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 669 778 | $1 566 557 522 | $1 566 557 522 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Acheter
|
$0,4369 | 1.3% | 4.1% | 30.3% | 46.4% | $162 550 017 | $1 522 835 717 | $4 368 810 009 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051673 | 0.1% | 0.1% | 3.0% | 8.5% | $5 885 983 | $1 515 234 718 | $1 515 234 718 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3074 | 0.4% | 1.9% | 8.6% | 15.0% | $34 271 672 | $1 497 062 607 | $3 074 473 096 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.0% | $676 531 | $1 419 087 041 | $1 419 087 041 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acheter
|
$0,4275 | 0.2% | 2.4% | 19.8% | 33.4% | $21 992 896 | $1 411 801 663 | $2 658 891 297 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $81 958 622 | $1 377 882 394 | $1 378 346 680 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Acheter
|
$90,52 | 0.3% | 3.8% | 22.0% | 10.0% | $264 477 335 | $1 374 068 781 | $1 448 302 248 | 0.95 |
|
|
| 55 |
Polkadot
DOT
|
Acheter
|
$0,8060 | 0.7% | 2.5% | 15.8% | 32.4% | $83 182 295 | $1 362 723 815 | $1 362 723 815 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.1% | 0.7% | 1.5% | 6.1% | $30 422 283 | $1 355 247 203 | $1 355 247 203 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Acheter
|
$0,1239 | 0.6% | 4.9% | 9.0% | 13.5% | $8 496 720 | $1 343 444 285 | $2 066 837 361 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 231 539 | $1 317 756 994 | $1 317 756 994 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 239 935 | $1 289 951 397 | $1 289 951 397 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$203,92 | 0.9% | 3.2% | 14.5% | 18.1% | $19 567 186 | $1 239 617 971 | $1 239 617 971 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,13 | 0.5% | 1.2% | 5.4% | 19.9% | $26 833 151 | $1 181 763 244 | $1 181 763 692 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acheter
|
$0,04982 | 0.0% | 0.7% | 16.2% | 23.8% | $6 527 699 | $1 160 619 427 | $1 168 802 729 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 319 823 | $1 158 168 689 | $1 159 264 216 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,63 | 0.4% | 1.0% | 7.6% | 18.0% | $10 020 925 | $1 138 753 850 | $1 486 792 297 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$1,73 | 0.1% | 0.9% | 4.9% | 16.3% | $7 895 568 | $1 119 160 186 | $1 730 442 257 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$7,02 | 0.4% | 1.6% | 4.6% | 14.3% | $28 261 445 | $1 099 066 565 | $1 099 066 565 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acheter
|
$22,29 | 0.4% | 2.1% | 58.4% | 22.3% | $10 155 744 | $1 042 142 011 | $2 151 236 546 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59 246,96 | 0.1% | 1.7% | 7.0% | 19.1% | $23 753,88 | $1 039 509 403 | $1 039 509 403 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 635 636 | $1 014 752 881 | $1 014 752 881 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acheter
|
$0.052363 | 0.3% | 1.2% | 16.2% | 30.4% | $87 194 750 | $994 005 234 | $994 005 234 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,19 | 0.1% | 2.0% | 6.3% | 14.2% | $131 859 238 | $965 017 833 | $965 017 833 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Acheter
|
$0,7206 | 0.1% | 8.0% | 74.8% | 75.9% | $12 582 217 | $949 729 930 | $3 880 560 125 | 0.24 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $943 985 500 | $943 985 500 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acheter
|
$64,34 | 0.4% | 2.3% | 8.6% | 9.9% | $6 440 906 | $935 765 135 | $940 160 606 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,72 | 0.3% | 1.6% | 6.7% | 14.9% | $1 898 867 | $904 993 944 | $955 400 193 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,75 | 1.0% | 1.8% | 10.2% | 6.6% | $1 543 332 | $895 015 351 | $895 030 217 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 678,31 | 0.2% | 0.8% | 8.8% | 22.1% | $16 901,12 | $863 855 255 | $863 855 255 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Acheter
|
$0,03550 | 0.5% | 7.2% | 2.9% | 7.8% | $16 699 012 | $852 959 308 | $3 552 266 616 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 936 891 | $850 141 744 | $850 141 744 | 1.0 |
|
||
clBTC
CLBTC
|
$60 316,68 | - | - | - | - | $81,20 | $841 786 663 | $841 786 663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Acheter
|
$1,57 | 0.4% | 0.1% | 11.3% | 23.0% | $24 103 256 | $809 934 901 | $809 934 901 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,53 | 0.3% | 3.2% | 9.2% | 23.8% | $28 712 215 | $793 782 118 | $816 366 913 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 568,85 | 0.1% | 0.8% | 8.7% | 22.2% | $16 715 898 | $792 218 155 | $792 218 155 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Acheter
|
$0,08718 | 0.1% | 1.6% | 4.2% | 26.6% | $25 444 565 | $778 938 168 | $778 938 677 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
