Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 522 547 618 562
Capitalisation boursière
1.9%
$106 587 839 262
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$71 485,18 | 0.9% | 2.6% | 7.8% | 8.9% | $43 733 356 819 | $1 431 716 319 420 | $1 431 742 257 027 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 981,04 | 0.9% | 0.9% | 6.8% | 14.2% | $15 989 337 279 | $238 649 873 042 | $238 649 873 042 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $70 677 555 296 | $187 965 370 388 | $193 424 358 623 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$684,53 | 1.1% | 3.7% | 2.7% | 10.7% | $2 799 623 155 | $92 179 208 594 | $92 179 208 594 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,30 | 1.0% | 2.4% | 4.5% | 7.0% | $1 832 073 728 | $80 124 217 863 | $129 260 266 154 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 087 691 988 | $75 877 644 366 | $75 876 690 775 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$80,44 | 1.3% | 1.3% | 6.7% | 4.4% | $2 440 532 686 | $46 525 531 171 | $50 462 358 764 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3464 | 0.0% | 0.6% | 6.4% | 4.2% | $516 065 471 | $32 846 451 377 | $32 846 453 307 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.1% | 2.4% | 1.4% | 1.1% | $64 743 652 | $19 088 262 796 | $19 088 262 796 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 979,16 | 0.6% | 1.0% | 6.8% | 14.1% | $28 526 245 | $17 560 996 614 | $17 560 996 614 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$72,63 | 2.4% | 6.8% | 16.0% | 74.3% | $1 994 258 370 | $16 129 788 901 | $69 270 390 718 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,09964 | 1.4% | 0.4% | 3.2% | 8.8% | $886 667 657 | $15 358 612 070 | $16 920 757 131 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 077 822 | $11 031 837 223 | $11 033 274 977 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,97 | 0.2% | 0.4% | 0.6% | 3.4% | $488 232 | $9 177 330 202 | $9 822 799 010 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1 173 103 691 | $9 168 906 626 | $9 168 906 626 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acheter
|
$543,78 | 2.6% | 0.6% | 19.1% | 44.3% | $729 817 900 | $9 030 281 509 | $9 030 281 509 | 1.0 |
|
|
| 15 |
Stellar
XLM
|
Acheter
|
$0,2548 | 1.9% | 3.9% | 69.1% | 58.7% | $1 332 074 010 | $8 583 606 364 | $12 759 490 710 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 446,65 | 0.4% | 0.8% | 7.0% | 13.8% | $7 335 856 | $8 577 613 275 | $8 577 613 275 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,2306 | 1.6% | 0.9% | 6.1% | 7.7% | $402 669 736 | $8 544 086 049 | $10 350 696 012 | 0.83 |
|
|
| 17 |
Rain
RAIN
|
Acheter
|
$0,01361 | 0.5% | 4.7% | 70.7% | 76.7% | $54 366 896 | $8 473 023 410 | $15 647 614 640 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$71 321,95 | 0.7% | 2.6% | 8.0% | 8.9% | $267 352 151 | $8 298 554 603 | $8 298 554 603 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 174,90 | 0.8% | 0.8% | 7.1% | 14.1% | $7 509 289 | $7 303 620 787 | $7 303 620 787 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$361,11 | 0.4% | 0.1% | 8.2% | 6.0% | $148 090 966 | $6 774 995 393 | $6 774 995 393 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,00 | 1.4% | 0.2% | 6.1% | 1.7% | $254 163 982 | $6 538 580 612 | $8 992 684 470 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acheter
|
$52,47 | 0.6% | 2.4% | 8.1% | 10.4% | $91 007 789 | $6 206 156 051 | $15 430 527 898 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8 750 740 | $6 161 736 599 | $6 161 736 599 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71 475,41 | 0.8% | 2.7% | 7.9% | 8.9% | $476 236 346 | $6 111 252 154 | $6 111 252 154 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1559 | 0.1% | 1.5% | 6.9% | 5.3% | $8 535 872 | $6 023 034 870 | $6 023 034 870 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Acheter
|
$2,21 | 6.1% | 19.1% | 12.3% | 65.9% | $558 233 921 | $5 912 004 680 | $11 488 191 747 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$288,34 | 0.6% | 3.2% | 17.4% | 35.5% | $190 097 204 | $5 771 565 105 | $5 771 647 897 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$15,58 | 1.3% | 88.9% | 261.7% | 390.5% | $213 350 526 | $4 869 874 179 | $15 581 461 042 | 0.31 |
|
||
WETH
WETH
|
$1 980,04 | 0.8% | 0.9% | 7.2% | 14.2% | $11 687 234 | $4 742 802 948 | $4 742 661 587 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1 612 874 986 | $4 709 747 201 | $4 709 747 201 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $67 039 692 | $4 492 245 571 | $4 492 245 571 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179 861 168 | $4 372 271 004 | $4 372 271 004 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 973,02 | 0.1% | 1.6% | 7.7% | 14.5% | $2 032 047 | $4 259 085 747 | $4 258 916 998 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $165 968 948 | $4 058 953 868 | $4 058 953 868 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,09336 | 1.2% | 1.2% | 4.8% | 5.5% | $140 653 215 | $4 049 946 849 | $4 668 686 208 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Acheter
|
$3,01 | 1.9% | 1.5% | 3.5% | 0.2% | $13 303 778 | $3 928 525 780 | $16 144 851 086 | 0.24 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$50,71 | 1.0% | 1.5% | 3.7% | 8.4% | $318 028 586 | $3 908 869 162 | $3 909 058 331 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acheter
|
$8,87 | 1.9% | 0.6% | 5.8% | 3.0% | $198 110 420 | $3 827 544 381 | $4 108 282 587 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,8797 | 2.2% | 1.1% | 16.8% | 5.0% | $508 434 437 | $3 535 853 951 | $8 775 580 047 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 169,25 | 1.1% | 0.9% | 7.3% | 13.8% | $4 476 991 | $3 448 060 188 | $3 448 060 188 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055510 | 1.5% | 1.7% | 2.0% | 12.7% | $77 339 459 | $3 245 490 947 | $3 246 904 428 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,47 | 2.6% | 9.6% | 9.0% | 91.1% | $765 598 511 | $3 196 844 001 | $3 196 844 021 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85 076 527 | $3 034 687 143 | $3 034 687 145 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $450 383 | $2 973 578 899 | $2 973 578 899 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06580 | 0.9% | 1.9% | 5.4% | 3.8% | $11 418 832 | $2 949 403 995 | $6 494 728 215 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 458,86 | 0.1% | 1.3% | 2.0% | 3.1% | $206 680 693 | $2 733 666 293 | $3 157 098 018 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 494 909 | $2 642 331 162 | $2 642 331 162 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 983 972 | $2 438 983 972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$251,92 | 2.2% | 0.4% | 9.4% | 9.2% | $174 460 908 | $2 411 222 458 | $5 275 928 013 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.7% | $321 099 | $2 140 676 885 | $2 140 676 885 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 470,43 | 0.1% | 1.3% | 2.0% | 2.8% | $170 737 983 | $2 076 039 701 | $2 076 039 701 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acheter
|
$0,6299 | 1.0% | 4.4% | 4.1% | 0.3% | $69 804 408 | $2 071 364 682 | $3 901 067 459 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Acheter
|
$1,15 | 1.8% | 1.1% | 10.2% | 5.4% | $231 030 055 | $1 935 480 983 | $1 935 480 983 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06033 | 0.9% | 3.6% | 3.3% | 10.2% | $41 047 841 | $1 912 350 197 | $6 018 680 603 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$89,31 | 1.3% | 2.5% | 7.3% | 6.8% | $27 421 088 | $1 874 926 682 | $1 874 926 682 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Acheter
|
$2,97 | 1.6% | 0.3% | 12.0% | 8.7% | $145 969 640 | $1 847 528 030 | $2 654 540 972 | 0.7 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$80,45 | 1.4% | 1.3% | 6.6% | 4.4% | $396 221 390 | $1 798 565 476 | $1 798 565 476 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Acheter
|
$0,6927 | 0.9% | 3.1% | 1.0% | 3.5% | $227 456 791 | $1 787 398 963 | $5 419 320 619 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $9 819 219 | $1 784 555 264 | $1 784 390 221 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3559 | 2.8% | 0.1% | 18.3% | 23.8% | $149 921 464 | $1 730 684 657 | $3 554 255 775 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 380 147 | $1 696 477 660 | $1 696 477 660 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.1% | $1 486 711 | $1 664 966 114 | $1 664 966 114 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051834 | 0.1% | 0.5% | 9.7% | 0.7% | $20 306 542 | $1 661 021 820 | $1 661 021 820 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Acheter
|
$2,94 | 3.9% | 12.4% | 9.8% | 25.1% | $101 230 766 | $1 626 202 941 | $1 626 202 941 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,06782 | 0.4% | 2.8% | 3.6% | 16.8% | $15 330 120 | $1 577 133 120 | $1 590 889 435 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Acheter
|
$0,1459 | 0.8% | 0.4% | 2.3% | 17.8% | $15 579 117 | $1 552 420 169 | $2 388 338 722 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,05 | 2.2% | 0.4% | 9.2% | 9.1% | $34 183 672 | $1 522 903 806 | $1 522 903 806 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Acheter
|
$0.053400 | 2.0% | 1.3% | 6.8% | 14.8% | $175 570 543 | $1 425 268 326 | $1 425 268 326 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $2 463 637 | $1 423 534 281 | $1 424 497 898 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 0.4% | 2.4% | 1.1% | 0.6% | $22 902 895 | $1 418 160 076 | $1 851 593 715 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3464 | 0.1% | 0.6% | 7.1% | 5.0% | $48 782 513 | $1 380 073 127 | $1 380 073 127 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2 579 964 | $1 379 270 179 | $1 379 270 179 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,4027 | 4.3% | 23.0% | 33.0% | 66.6% | $557 807 134 | $1 348 279 737 | $4 017 107 240 | 0.34 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$2,09 | 1.4% | 1.3% | 9.0% | 5.9% | $20 133 640 | $1 327 990 854 | $2 086 218 468 | 0.64 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2 381 691 | $1 317 768 695 | $1 317 768 695 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202 746 650 | $1 288 390 107 | $1 288 390 107 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 111,72 | 0.5% | 1.0% | 6.9% | 12.7% | $114 346 | $1 276 137 595 | $1 276 137 595 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$8,09 | 1.1% | 0.3% | 10.5% | 5.3% | $51 721 060 | $1 263 120 931 | $1 263 120 931 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71 533,79 | 0.7% | 2.5% | 7.0% | 9.2% | $1 504 005 | $1 255 099 492 | $1 255 099 492 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acheter
|
$79,61 | 1.0% | 1.7% | 8.3% | 14.5% | $186 687 293 | $1 207 130 723 | $1 272 345 434 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$684,75 | 1.0% | 3.7% | 2.8% | 10.8% | $669 166 707 | $1 178 598 109 | $1 178 598 109 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,03 | 3.0% | 7.1% | 17.3% | 74.7% | $13 713 457 | $1 170 278 328 | $1 170 278 328 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acheter
|
$0,1212 | 1.9% | 2.9% | 6.4% | 11.5% | $53 591 913 | $1 079 251 409 | $1 079 251 409 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 756 848 | $1 073 792 858 | $1 073 792 858 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3 194 104 | $1 059 314 115 | $1 059 314 115 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Acheter
|
$2,04 | 3.2% | 1.6% | 7.1% | 17.7% | $94 312 997 | $1 056 344 489 | $1 086 401 415 | 0.97 |
|
|
| 68 |
KuCoin
KCS
|
Acheter
|
$7,74 | 0.7% | 1.4% | 4.1% | 7.4% | $2 923 867 | $1 040 818 573 | $1 098 789 967 | 0.95 |
|
|
| 69 |
Quant
QNT
|
Acheter
|
$71,47 | 0.2% | 1.8% | 10.3% | 3.5% | $9 958 287 | $1 038 119 220 | $1 042 995 469 | 1.0 |
|
|
clBTC
CLBTC
|
$73 277,57 | - | - | - | - | $11,48 | $1 022 670 382 | $1 022 670 382 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.1% | 0.3% | 0.1% | 0.7% | $0,00 | $1 002 876 435 | $1 002 876 435 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 981,57 | 1.0% | 0.9% | 7.1% | 14.2% | $63 146 784 | $999 270 177 | $999 270 177 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09386 | 0.7% | 4.2% | 0.6% | 3.6% | $62 432 260 | $998 923 228 | $998 923 228 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acheter
|
$1,91 | 0.7% | 0.9% | 10.4% | 1.6% | $33 233 917 | $977 978 270 | $977 980 311 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acheter
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
Humanity
H
|
Acheter
|
$0,5366 | 17.8% | 37.3% | 117.6% | 184.1% | $686 270 813 | $975 415 719 | $5 344 743 665 | 0.18 |
|
|
| 75 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 036 907 | $969 574 272 | $969 574 272 | 1.0 |
|
||
| 76 |
Stable
STABLE
|
Acheter
|
$0,03946 | 0.3% | 3.3% | 5.3% | 16.3% | $23 342 693 | $915 745 017 | $3 946 107 840 | 0.23 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
