Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 283 947 206 623
Capitalisation boursière
0.3%
$41 316 053 648
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 325,79 | 0.2% | 0.4% | 0.2% | 8.0% | $14 858 400 518 | $1 290 481 055 052 | $1 290 482 470 252 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 872,22 | 0.0% | 0.8% | 1.1% | 19.1% | $4 001 875 840 | $225 946 069 232 | $225 946 069 232 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27 366 585 820 | $183 981 752 161 | $189 443 493 963 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$568,16 | 0.0% | 1.3% | 0.5% | 2.7% | $404 526 109 | $75 660 345 489 | $75 660 344 944 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 425 958 283 | $72 595 661 526 | $72 594 617 665 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,10 | 0.3% | 1.6% | 0.9% | 5.9% | $595 249 813 | $68 914 181 512 | $110 188 193 137 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$74,52 | 0.1% | 0.9% | 1.0% | 11.6% | $986 351 732 | $43 446 522 212 | $47 024 920 260 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3311 | 0.5% | 0.3% | 2.5% | 2.4% | $305 438 157 | $31 417 514 034 | $31 418 185 108 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.1% | $433 863 587 | $20 841 657 174 | $20 841 657 174 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,31 | 0.0% | 0.8% | 1.5% | 19.5% | $2 731 279 | $17 482 204 993 | $17 482 204 993 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$58,37 | 0.1% | 0.0% | 1.9% | 4.9% | $221 136 080 | $12 984 840 839 | $55 764 213 890 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07292 | 0.2% | 5.7% | 0.9% | 2.2% | $567 036 512 | $11 318 234 891 | $12 464 010 028 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114 455 610 | $9 844 774 363 | $9 846 308 779 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01396 | 0.4% | 1.5% | 1.2% | 11.5% | $30 176 131 | $9 697 667 531 | $16 055 168 808 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $243 163 613 | $9 175 177 799 | $9 175 177 799 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,70 | 0.0% | 0.6% | 0.9% | 3.4% | $287 236 | $8 925 079 097 | $9 556 711 931 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 321,36 | 0.0% | 0.5% | 1.4% | 20.0% | $143 595 | $8 507 361 983 | $8 507 340 707 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$485,45 | 0.1% | 1.8% | 12.7% | 21.9% | $141 314 195 | $8 151 385 553 | $8 152 141 808 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 306,71 | 0.2% | 0.6% | 0.2% | 8.8% | $33 961 630 | $7 468 087 588 | $7 468 087 588 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 063,81 | 0.0% | 0.7% | 1.5% | 19.8% | $942 511 | $6 946 395 107 | $6 946 395 107 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$362,33 | 0.6% | 0.4% | 8.9% | 16.0% | $93 993 524 | $6 805 522 358 | $6 805 522 358 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,14 | 0.2% | 0.5% | 0.0% | 16.6% | $26 194 028 | $6 622 154 852 | $16 496 852 180 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,42 | 0.1% | 1.0% | 1.5% | 16.2% | $114 952 954 | $6 296 840 449 | $8 417 110 946 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,1658 | 0.4% | 1.5% | 0.4% | 15.3% | $143 801 195 | $6 183 814 701 | $7 460 319 425 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1788 | 0.1% | 1.0% | 5.3% | 1.6% | $79 778 154 | $6 113 173 768 | $8 938 836 492 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 320,66 | 0.1% | 0.3% | 0.2% | 8.3% | $165 534 620 | $6 112 242 211 | $6 112 242 211 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1217 | 0.6% | 3.2% | 2.6% | 19.2% | $8 464 676 | $4 765 873 164 | $4 765 996 071 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $286 671 | $4 692 437 653 | $4 692 430 365 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159 423 196 | $4 643 629 712 | $4 648 997 676 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 871,46 | 0.2% | 0.5% | 1.7% | 20.2% | $567 260 | $4 392 208 743 | $4 390 950 121 | 1.0 |
|
|||
WETH
WETH
|
$1 871,46 | 0.0% | 0.7% | 1.4% | 19.2% | $103 677 845 | $4 271 954 149 | $4 272 085 338 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$209,76 | 0.2% | 0.3% | 5.0% | 10.6% | $71 524 524 | $4 209 172 180 | $4 209 244 942 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $576 959 558 | $4 129 633 348 | $4 129 633 348 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.7% | 2.3% | 1.9% | 4.1% | $25 997 495 | $4 082 855 420 | $7 795 775 094 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32 847 724 | $4 060 514 004 | $4 060 514 004 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $24 017 119 | $3 979 019 870 | $3 976 971 226 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$46,26 | 0.0% | 0.3% | 2.4% | 13.2% | $156 393 881 | $3 581 642 753 | $3 581 772 859 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 059,22 | 0.0% | 0.8% | 1.2% | 19.6% | $672 637 | $3 460 092 215 | $3 460 092 212 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $140 029 472 | $3 278 684 806 | $3 278 684 806 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07102 | 0.2% | 0.7% | 6.3% | 3.2% | $44 281 826 | $3 109 997 024 | $3 550 946 757 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7150 | 0.1% | 1.0% | 3.3% | 5.0% | $132 918 681 | $2 897 575 085 | $7 150 385 491 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.054898 | 2.2% | 17.6% | 18.0% | 15.1% | $210 174 293 | $2 886 222 671 | $2 887 480 060 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,68 | 0.3% | 7.4% | 2.0% | 7.5% | $202 960 988 | $2 883 256 771 | $3 094 734 484 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 018 882 | $2 678 355 915 | $2 678 355 915 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05663 | 0.0% | 0.2% | 4.2% | 3.5% | $7 746 409 | $2 677 311 714 | $5 595 621 919 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 051,16 | 0.0% | 0.0% | 1.0% | 0.8% | $57 571 517 | $2 482 650 498 | $2 867 201 088 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,80 | 0.1% | 0.7% | 6.7% | 3.3% | $88 789 201 | $2 340 755 593 | $2 340 755 593 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,69 | 0.3% | 3.6% | 4.3% | 29.5% | $136 324 372 | $2 304 695 614 | $3 289 399 135 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.5% | 0.8% | $1 267 297 | $2 145 729 825 | $2 145 729 825 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3838 | 0.3% | 1.8% | 11.0% | 24.0% | $92 362 346 | $1 868 906 552 | $3 838 117 982 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$191,40 | 0.3% | 1.1% | 1.5% | 9.5% | $48 216 313 | $1 837 042 621 | $4 019 581 268 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 051,18 | 0.0% | 0.1% | 1.0% | 0.7% | $26 287 898 | $1 802 255 746 | $1 802 255 746 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05630 | 0.0% | 1.3% | 1.8% | 4.6% | $29 688 667 | $1 789 123 054 | $5 630 640 892 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Acheter
|
$83,06 | 0.1% | 1.5% | 2.7% | 10.8% | $11 190 873 | $1 744 359 465 | $1 744 359 465 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$74,55 | 0.1% | 0.8% | 0.9% | 13.3% | $170 739 159 | $1 689 134 662 | $1 689 134 662 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6254 | 0.0% | 1.5% | 0.7% | 0.6% | $52 173 453 | $1 679 462 329 | $4 888 049 630 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051835 | 0.1% | 0.1% | 0.6% | 8.8% | $4 931 165 | $1 648 674 324 | $1 648 674 324 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 850 054 | $1 589 606 847 | $1 589 606 847 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 048 935 | $1 588 842 535 | $1 588 842 535 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $86 874 552 | $1 551 516 686 | $1 551 516 686 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acheter
|
$1,16 | 0.7% | 4.1% | 5.6% | 28.8% | $10 134 814 | $1 542 355 972 | $6 266 285 421 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5 922 190 | $1 537 260 090 | $1 537 260 090 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $668 260 | $1 419 702 244 | $1 419 702 244 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acheter
|
$92,07 | 0.3% | 1.9% | 3.6% | 10.7% | $125 631 352 | $1 419 468 164 | $1 473 086 943 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8170 | 0.3% | 1.8% | 2.3% | 4.7% | $48 957 246 | $1 384 663 890 | $1 384 668 685 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.5% | 0.2% | 1.9% | 2.3% | $41 415 946 | $1 376 796 834 | $1 377 142 019 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,05834 | 0.1% | 2.2% | 6.3% | 12.6% | $8 551 226 | $1 362 661 922 | $1 368 886 039 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acheter
|
$0,4116 | 0.1% | 0.6% | 1.4% | 8.7% | $69 294 302 | $1 359 346 269 | $2 560 100 374 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1 755 884 | $1 318 280 635 | $1 318 280 635 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,3492 | 0.4% | 5.5% | 5.4% | 29.0% | $170 884 011 | $1 310 241 069 | $3 492 096 833 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Acheter
|
$2,00 | 0.2% | 3.0% | 0.8% | 14.0% | $72 346 332 | $1 307 581 748 | $1 995 547 072 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,15 | 0.4% | 0.6% | 0.4% | 1.1% | $24 854 646 | $1 195 234 202 | $1 195 234 202 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052780 | 0.0% | 2.5% | 0.7% | 18.5% | $106 594 086 | $1 169 579 052 | $1 169 579 052 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,29 | 0.4% | 0.8% | 1.3% | 9.7% | $24 304 253 | $1 167 771 223 | $1 167 771 223 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,66 | 0.2% | 0.2% | 0.4% | 1.6% | $6 067 102 | $1 161 461 046 | $1 511 444 513 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 523,87 | 0.3% | 0.8% | 0.9% | 8.3% | $45 259,10 | $1 132 094 817 | $1 132 094 817 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 632 877 | $1 107 534 272 | $1 107 534 272 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 987 613 | $1 069 855 332 | $1 069 855 332 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,43 | 1.0% | 6.8% | 45.3% | 62.0% | $18 900 793 | $1 060 943 359 | $3 430 513 133 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,69 | 0.2% | 1.0% | 4.5% | 5.0% | $32 961 496 | $1 054 345 061 | $1 054 348 028 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 196 493 | $1 048 028 220 | $1 048 028 220 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 427 292 | $1 046 404 589 | $1 046 404 579 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568,08 | 0.1% | 1.2% | 0.5% | 1.9% | $91 246 636 | $1 000 383 312 | $1 000 383 312 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Acheter
|
$0,03989 | 0.4% | 4.6% | 12.6% | 8.1% | $11 682 122 | $987 624 863 | $3 981 060 122 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 871,87 | 0.0% | 0.7% | 1.5% | 19.2% | $10 815 209 | $945 309 190 | $945 309 190 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$63,14 | 0.1% | 1.3% | 2.7% | 4.4% | $6 093 005 | $918 331 409 | $922 644 991 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,61 | 0.0% | 2.0% | 0.5% | 2.5% | $3 011 633 | $906 418 246 | $939 461 814 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Acheter
|
$0,08280 | 0.3% | 0.6% | 2.2% | 33.5% | $9 745 905 | $905 832 826 | $1 393 588 963 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 012,07 | 0.1% | 0.7% | 1.3% | 19.5% | $542 197 | $898 425 902 | $898 425 902 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1032 | 0.3% | 0.5% | 4.8% | 26.5% | $26 853 071 | $844 978 581 | $844 978 581 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acheter
|
$0,08617 | 0.4% | 1.3% | 6.9% | 6.6% | $59 808 995 | $824 036 814 | $1 292 818 012 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,58 | 0.0% | 0.0% | 2.4% | 6.5% | $2 403 365 | $821 649 094 | $821 651 397 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 174 | $820 872 174 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
