Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 581 412 212 246
Capitalisation boursière
0.9%
$60 041 656 080
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$73 856,64 | 0.1% | 0.4% | 2.5% | 3.3% | $19 403 216 570 | $1 480 290 735 955 | $1 480 290 735 955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 025,94 | 0.1% | 0.5% | 2.4% | 10.4% | $8 010 965 436 | $244 513 707 569 | $244 513 707 569 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $36 716 187 125 | $188 213 024 590 | $193 672 346 280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$719,89 | 0.2% | 12.2% | 10.6% | 16.5% | $2 550 575 242 | $97 006 127 268 | $97 006 127 268 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,35 | 0.0% | 2.1% | 0.2% | 1.6% | $1 726 469 436 | $83 490 217 585 | $134 690 459 816 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 264 409 471 | $75 858 651 485 | $75 859 401 638 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$82,91 | 0.1% | 1.0% | 2.0% | 0.1% | $1 474 461 932 | $47 980 152 391 | $52 039 951 948 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3468 | 0.1% | 0.9% | 4.0% | 6.2% | $517 028 741 | $32 875 351 232 | $32 875 873 368 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 1.6% | 1.4% | 1.2% | 1.5% | $7 792 082 | $18 917 221 197 | $18 917 221 197 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 025,95 | 0.1% | 0.4% | 2.3% | 10.3% | $11 064 130 | $17 962 764 565 | $17 962 764 565 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1014 | 0.1% | 1.4% | 0.9% | 4.0% | $545 013 522 | $15 654 149 801 | $15 654 282 570 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$67,99 | 0.2% | 3.1% | 16.0% | 73.7% | $1 168 163 255 | $15 123 568 254 | $64 949 113 000 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 240 953 | $11 038 552 690 | $11 038 552 690 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acheter
|
$10,07 | 0.0% | 1.0% | 1.3% | 2.3% | $613 426 | $9 251 505 369 | $9 902 034 575 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $728 442 314 | $9 171 738 462 | $9 171 738 462 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acheter
|
$0,01435 | 0.2% | 1.0% | 91.4% | 83.3% | $55 188 021 | $8 953 953 209 | $16 535 694 206 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$532,28 | 0.4% | 0.4% | 12.9% | 52.0% | $392 248 179 | $8 880 325 072 | $8 880 325 072 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acheter
|
$0,2370 | 0.0% | 1.8% | 2.9% | 3.7% | $333 715 834 | $8 807 265 442 | $10 669 523 547 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 503,51 | 0.0% | 0.5% | 2.4% | 10.2% | $4 581 205 | $8 744 348 036 | $8 744 348 036 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 773,27 | 0.0% | 0.5% | 2.4% | 3.1% | $311 911 569 | $8 590 698 867 | $8 590 698 867 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acheter
|
$0,2452 | 1.6% | 5.4% | 68.4% | 54.4% | $1 953 555 489 | $8 259 167 230 | $12 287 436 407 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 224,28 | 0.1% | 0.4% | 2.3% | 10.1% | $4 654 292 | $7 482 682 509 | $7 482 682 509 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$379,39 | 0.7% | 3.4% | 0.1% | 1.1% | $263 857 653 | $7 104 733 685 | $7 104 733 685 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,25 | 0.1% | 2.8% | 1.4% | 1.2% | $249 962 389 | $6 723 146 166 | $9 246 522 404 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,20 | 0.0% | 0.4% | 3.1% | 5.3% | $52 470 465 | $6 416 929 376 | $15 954 579 121 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 861,27 | 0.1% | 0.5% | 2.5% | 3.2% | $257 568 350 | $6 268 878 584 | $6 268 878 584 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 961 631 | $6 173 671 172 | $6 173 671 172 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$306,04 | 0.1% | 0.6% | 13.2% | 30.6% | $150 072 116 | $6 129 808 529 | $6 129 894 551 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acheter
|
$0,1541 | 0.2% | 0.4% | 3.5% | 2.4% | $7 108 017 | $5 947 316 898 | $5 947 316 898 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acheter
|
$1,85 | 0.7% | 4.9% | 2.2% | 39.9% | $135 193 982 | $4 962 546 320 | $9 525 913 005 | 0.52 |
|
|
WETH
WETH
|
$2 025,86 | 0.1% | 0.4% | 2.4% | 10.5% | $10 984 349 | $4 767 209 723 | $4 767 209 723 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $667 703 973 | $4 727 155 909 | $4 727 155 909 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46 789 254 | $4 500 530 861 | $4 500 530 861 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85 003 772 | $4 360 217 503 | $4 360 217 503 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 024,70 | 0.0% | 0.5% | 2.4% | 10.5% | $447 406 | $4 315 306 498 | $4 315 306 498 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acheter
|
$0,09738 | 0.1% | 4.9% | 10.2% | 11.2% | $490 511 423 | $4 230 136 083 | $4 876 404 242 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $90 161 788 | $4 058 341 959 | $4 058 341 959 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$52,49 | 0.2% | 1.2% | 1.4% | 5.2% | $261 730 899 | $4 052 292 939 | $4 052 543 511 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$8,98 | 0.1% | 1.6% | 3.1% | 1.4% | $155 051 959 | $3 878 835 876 | $4 163 336 150 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acheter
|
$2,88 | 0.0% | 3.6% | 0.3% | 10.4% | $5 914 805 | $3 748 508 895 | $15 411 373 601 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,9098 | 0.1% | 0.6% | 13.5% | 0.3% | $364 651 421 | $3 641 189 593 | $9 090 659 845 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 220,02 | 0.1% | 0.5% | 2.4% | 10.1% | $11 578 568 | $3 518 750 497 | $3 518 750 497 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055535 | 0.2% | 2.4% | 1.4% | 11.9% | $59 658 356 | $3 259 963 958 | $3 261 383 743 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 819 672 | $3 059 895 557 | $3 059 895 557 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,06777 | 0.1% | 0.4% | 1.6% | 1.1% | $13 207 267 | $3 039 965 414 | $6 694 543 214 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acheter
|
$2,32 | 0.3% | 8.8% | 3.7% | 77.7% | $731 153 121 | $2 992 861 015 | $2 992 861 035 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222 318 | $2 974 157 756 | $2 974 157 756 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 506,57 | 0.0% | 0.4% | 0.1% | 2.2% | $65 318 997 | $2 761 913 466 | $3 189 720 543 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 210 530 | $2 618 486 432 | $2 618 486 432 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$254,00 | 0.2% | 1.5% | 7.8% | 1.9% | $156 922 804 | $2 434 648 311 | $5 327 185 462 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6982 | 5.3% | 8.6% | 5.9% | 11.5% | $77 567 596 | $2 276 049 792 | $4 286 557 482 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.0% | 0.1% | 1.0% | $803 714 | $2 138 344 207 | $2 138 344 207 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 520,56 | 0.0% | 0.3% | 0.2% | 1.9% | $58 919 399 | $2 111 379 235 | $2 111 379 235 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Acheter
|
$1,20 | 0.0% | 0.4% | 6.3% | 1.1% | $329 407 140 | $2 013 804 200 | $2 013 804 200 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acheter
|
$3,07 | 0.0% | 1.9% | 10.6% | 4.2% | $108 453 078 | $1 947 975 415 | $2 743 812 879 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7607 | 0.7% | 12.9% | 11.9% | 16.3% | $153 605 140 | $1 927 911 703 | $5 845 349 506 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$89,11 | 0.0% | 2.2% | 9.0% | 8.2% | $10 275 356 | $1 871 176 233 | $1 871 176 233 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05895 | 0.3% | 1.5% | 6.3% | 2.9% | $26 128 224 | $1 869 471 238 | $5 883 741 058 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$82,92 | 0.2% | 1.0% | 2.1% | 0.1% | $194 039 769 | $1 855 487 047 | $1 855 487 047 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $7 264 376 | $1 791 711 678 | $1 791 711 678 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3558 | 0.1% | 1.9% | 16.2% | 35.0% | $205 763 126 | $1 725 411 752 | $3 543 426 965 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 416 501 | $1 697 903 521 | $1 697 903 521 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.2% | 0.2% | $662 142 | $1 664 432 687 | $1 664 432 687 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acheter
|
$0.051813 | 0.1% | 0.8% | 9.2% | 0.8% | $6 004 805 | $1 643 372 045 | $1 643 372 045 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Acheter
|
$0,1445 | 0.1% | 0.8% | 4.3% | 17.6% | $9 827 107 | $1 536 523 644 | $2 363 882 530 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$253,93 | 0.3% | 1.5% | 7.3% | 1.6% | $33 911 033 | $1 535 645 513 | $1 535 645 513 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,06438 | 0.1% | 1.8% | 8.5% | 18.4% | $5 436 817 | $1 495 925 450 | $1 510 066 435 | 0.99 |
|
|
| 55 |
Bitget Token
BGB
|
Acheter
|
$2,13 | 0.5% | 7.1% | 8.3% | 6.6% | $23 676 106 | $1 488 483 265 | $1 943 409 849 | 0.77 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,68 | 0.0% | 0.3% | 4.1% | 12.5% | $44 098 819 | $1 478 498 010 | $1 478 498 010 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.053440 | 0.0% | 1.3% | 4.7% | 11.4% | $100 488 237 | $1 446 165 925 | $1 446 165 925 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 629 824 | $1 436 822 827 | $1 436 833 781 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 999 883 | $1 396 184 960 | $1 396 184 960 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,17 | 1.6% | 5.5% | 4.8% | 9.0% | $11 972 743 | $1 385 766 019 | $2 177 315 904 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3466 | 0.1% | 0.9% | 3.9% | 6.2% | $41 256 547 | $1 381 073 579 | $1 381 073 579 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1 186 477 | $1 317 548 087 | $1 317 548 087 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 160,89 | 0.1% | 0.3% | 2.6% | 5.8% | $247 349 | $1 316 617 570 | $1 316 617 570 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acheter
|
$8,25 | 0.1% | 0.9% | 7.6% | 1.2% | $55 130 020 | $1 291 668 205 | $1 291 668 205 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73 882,40 | 0.1% | 0.6% | 2.3% | 4.1% | $22 634,04 | $1 289 576 620 | $1 289 576 620 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $134 036 057 | $1 288 610 159 | $1 288 610 159 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acheter
|
$83,33 | 0.0% | 1.2% | 3.5% | 10.5% | $131 374 981 | $1 263 605 074 | $1 331 870 788 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$720,87 | 0.4% | 12.4% | 10.8% | 16.8% | $316 775 368 | $1 232 761 293 | $1 232 761 293 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acheter
|
$0,3688 | 1.7% | 22.8% | 21.1% | 50.5% | $262 337 644 | $1 229 632 150 | $3 663 604 873 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
Acheter
|
$0,1280 | 0.1% | 7.4% | 13.1% | 15.5% | $138 144 010 | $1 143 493 572 | $1 143 523 159 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,24 | 0.0% | 3.6% | 16.2% | 73.7% | $9 984 772 | $1 112 880 061 | $1 112 880 061 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 240 177 | $1 083 958 964 | $1 083 958 964 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Acheter
|
$2,07 | 0.8% | 2.7% | 7.7% | 23.7% | $127 300 328 | $1 075 710 382 | $1 106 318 339 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 995 135 | $1 069 442 226 | $1 069 442 226 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Acheter
|
$7,90 | 0.7% | 0.0% | 0.7% | 6.5% | $2 656 559 | $1 062 391 449 | $1 121 564 407 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 811 574 | $1 059 730 861 | $1 059 730 861 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Acheter
|
$71,65 | 0.2% | 0.2% | 7.3% | 3.8% | $10 188 444 | $1 040 569 996 | $1 045 457 757 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acheter
|
$2,03 | 0.3% | 0.0% | 2.5% | 8.1% | $25 900 440 | $1 039 796 548 | $1 039 796 548 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | - | - | - | - | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 028,29 | 0.1% | 0.6% | 2.2% | 10.3% | $40 249 655 | $1 023 060 065 | $1 023 060 065 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1 017 092 688 | $1 017 092 688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acheter
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09041 | 0.2% | 1.7% | 0.2% | 5.6% | $47 793 672 | $963 213 214 | $963 213 214 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,36 | 0.1% | 1.1% | 1.9% | 0.1% | $1 072 997 | $934 640 638 | $934 640 638 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929 033 073 | $929 033 073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.1% | 0.5% | 1.6% | 0.9% | $2 137 326 | $874 807 217 | $874 807 217 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
