Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 262 056 905 379
Capitalisation boursière
5.4%
$354 325 588 829
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$61 913,45 | 2.2% | 7.3% | 16.6% | 22.7% | $53 556 446 370 | $1 243 066 260 849 | $1 243 066 260 849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 753,71 | 2.3% | 5.7% | 13.1% | 25.7% | $24 773 777 931 | $211 769 435 660 | $211 769 435 660 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $311 617 592 593 | $187 294 019 067 | $192 754 090 004 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$600,23 | 2.6% | 7.6% | 7.3% | 4.0% | $1 705 077 048 | $80 956 858 541 | $80 956 858 541 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 121 346 444 | $75 904 586 383 | $75 905 304 813 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,16 | 2.8% | 5.2% | 11.4% | 17.0% | $2 617 814 564 | $71 817 190 720 | $115 858 967 919 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$68,51 | 3.0% | 8.2% | 16.6% | 18.8% | $4 259 491 390 | $39 668 289 307 | $43 043 314 564 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3301 | 0.7% | 0.7% | 10.0% | 3.1% | $639 002 050 | $31 303 228 088 | $31 303 453 348 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 3.3% | 3.1% | 2.8% | $750 623 058 | $18 455 449 424 | $18 455 449 424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$72,15 | 2.5% | 4.4% | 24.2% | 71.2% | $1 352 317 616 | $16 060 059 876 | $68 970 935 042 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 755,68 | 1.9% | 5.7% | 13.2% | 25.4% | $39 219 773 | $15 594 591 698 | $15 594 591 698 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08830 | 2.4% | 5.0% | 11.9% | 20.2% | $1 061 190 271 | $13 657 984 255 | $13 658 358 167 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 304 949 | $10 951 880 785 | $10 951 880 785 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acheter
|
$597,66 | 4.5% | 4.7% | 12.4% | 39.4% | $858 365 022 | $9 991 585 791 | $9 991 585 791 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $914 698 669 | $9 176 833 538 | $9 176 833 538 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,96 | 0.1% | 1.0% | 1.0% | 3.4% | $598 998 | $9 165 083 740 | $9 809 852 843 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Acheter
|
$0,01390 | 1.2% | 0.4% | 4.0% | 86.4% | $49 800 016 | $8 664 456 159 | $16 001 025 734 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 175,46 | 1.8% | 5.5% | 13.0% | 25.1% | $27 055 277 | $7 660 894 228 | $7 660 894 228 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61 929,01 | 1.8% | 7.2% | 16.3% | 22.7% | $287 075 562 | $7 199 918 504 | $7 199 918 504 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1920 | 2.7% | 10.1% | 19.1% | 23.5% | $721 250 984 | $7 136 183 344 | $8 641 769 615 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,2008 | 2.9% | 9.9% | 16.3% | 26.8% | $706 708 180 | $6 774 154 295 | $10 049 510 538 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$358,42 | 1.3% | 6.7% | 8.5% | 11.5% | $177 405 504 | $6 726 337 856 | $6 726 337 856 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 925,68 | 2.1% | 5.8% | 13.3% | 25.5% | $23 769 794 | $6 489 271 696 | $6 489 271 696 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 729 870 | $6 131 465 984 | $6 131 465 984 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acheter
|
$8,03 | 2.1% | 4.3% | 11.9% | 14.5% | $426 295 532 | $5 841 205 323 | $8 033 565 618 | 0.73 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1506 | 1.1% | 0.7% | 3.3% | 1.3% | $21 130 892 | $5 828 652 294 | $5 828 652 294 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 115,91 | 1.7% | 7.1% | 16.3% | 22.5% | $880 696 867 | $5 417 227 805 | $5 417 227 805 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
Acheter
|
$45,38 | 1.8% | 7.2% | 16.9% | 23.9% | $201 799 252 | $5 409 966 166 | $13 454 752 621 | 0.4 |
|
|
| 21 |
LAB
LAB
|
$17,33 | 1.9% | 21.3% | 287.3% | 881.0% | $81 325 533 | $5 401 332 304 | $17 281 893 901 | 0.31 |
|
||
| 23 |
Toncoin
TON
|
Acheter
|
$1,79 | 4.6% | 10.9% | 1.4% | 1.8% | $405 123 631 | $4 783 017 334 | $9 292 102 882 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Acheter
|
$234,02 | 2.6% | 10.9% | 30.0% | 47.3% | $690 529 889 | $4 693 571 025 | $4 693 636 885 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1 617 569 255 | $4 642 467 462 | $4 642 467 462 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $95 663 326 | $4 505 427 071 | $4 505 427 071 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acheter
|
$3,35 | 0.3% | 0.1% | 12.1% | 25.0% | $9 783 829 | $4 379 549 896 | $17 989 462 244 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $257 726 214 | $4 369 321 548 | $4 369 321 548 | 1.0 |
|
|
WETH
WETH
|
$1 759,65 | 1.7% | 5.5% | 12.8% | 25.6% | $346 668 304 | $4 109 549 646 | $4 109 549 646 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $212 707 939 | $4 060 151 410 | $4 060 151 410 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 761,73 | 1.7% | 5.1% | 12.4% | 25.3% | $1 211 354 | $3 767 816 802 | $3 767 816 802 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08286 | 2.5% | 4.4% | 2.9% | 5.8% | $96 896 604 | $3 598 809 918 | $4 148 625 860 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$45,27 | 3.0% | 4.7% | 12.5% | 17.8% | $389 038 014 | $3 498 022 037 | $3 498 030 528 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Acheter
|
$2,69 | 3.5% | 1.1% | 10.2% | 113.2% | $1 309 980 357 | $3 495 538 191 | $3 495 538 212 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$7,74 | 2.8% | 6.0% | 14.3% | 15.9% | $302 493 920 | $3 349 068 582 | $3 594 712 110 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7892 | 2.9% | 3.3% | 17.5% | 15.1% | $556 912 998 | $3 180 767 878 | $7 894 297 535 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 925,47 | 1.9% | 5.6% | 12.8% | 25.3% | $19 305 399 | $3 038 117 941 | $3 038 117 941 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147 391 004 | $2 947 424 240 | $2 947 424 240 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054986 | 2.8% | 4.6% | 8.3% | 19.7% | $88 376 852 | $2 941 480 230 | $2 942 761 423 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562 884 | $2 925 491 198 | $2 925 491 198 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 434,32 | 0.3% | 0.3% | 0.7% | 2.0% | $275 661 326 | $2 717 609 048 | $3 138 553 583 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,06018 | 1.6% | 4.3% | 9.9% | 12.4% | $11 015 016 | $2 698 330 724 | $5 941 407 219 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 912 201 | $2 602 844 270 | $2 602 844 270 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 416 771 770 | $2 416 771 770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.6% | 0.9% | 0.2% | $262 137 | $2 136 359 217 | $2 136 359 217 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$216,93 | 3.5% | 4.9% | 17.3% | 24.8% | $238 577 441 | $2 085 783 481 | $4 563 844 145 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 452,84 | 0.3% | 0.3% | 0.9% | 1.8% | $176 056 284 | $2 052 516 332 | $2 052 516 332 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acheter
|
$0,5876 | 2.1% | 2.3% | 6.1% | 8.3% | $42 796 800 | $1 943 070 250 | $3 659 446 446 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,3951 | 4.1% | 0.6% | 4.8% | 27.2% | $384 649 747 | $1 929 384 876 | $3 962 320 524 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06053 | 2.2% | 1.5% | 2.4% | 6.5% | $46 648 973 | $1 920 042 555 | $6 042 882 471 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Acheter
|
$1,05 | 3.6% | 2.9% | 14.0% | 14.7% | $190 419 447 | $1 783 373 916 | $1 783 373 916 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171 620 357 | $1 748 315 062 | $1 748 315 062 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Acheter
|
$0,6720 | 1.1% | 0.9% | 0.2% | 0.2% | $206 218 298 | $1 734 724 960 | $5 259 615 193 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.2% | 0.6% | 0.6% | 0.4% | $8 080 113 | $1 722 319 085 | $1 722 319 085 | 1.0 |
|
|||
| 50 |
Worldcoin
WLD
|
Acheter
|
$0,5011 | 3.4% | 26.7% | 50.4% | 110.8% | $1 077 857 172 | $1 716 839 923 | $5 082 834 512 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Acheter
|
$2,66 | 3.7% | 5.6% | 14.2% | 19.2% | $184 661 653 | $1 657 477 206 | $2 381 669 926 | 0.7 |
|
|
| 52 |
Internet Computer
ICP
|
Acheter
|
$2,86 | 7.2% | 7.6% | 2.1% | 21.1% | $164 005 221 | $1 587 440 387 | $1 587 440 387 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$75,48 | 1.5% | 10.1% | 13.0% | 11.4% | $27 460 483 | $1 585 306 825 | $1 585 306 825 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.0% | 0.3% | $2 068 668 | $1 577 700 113 | $1 577 700 113 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051732 | 1.3% | 1.5% | 9.6% | 9.8% | $12 222 831 | $1 569 617 581 | $1 569 617 581 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,06639 | 1.2% | 0.7% | 0.3% | 18.0% | $15 972 151 | $1 544 396 560 | $1 557 950 317 | 0.99 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$68,46 | 3.0% | 8.3% | 17.0% | 18.9% | $533 226 047 | $1 529 808 816 | $1 529 808 816 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acheter
|
$0,1323 | 3.4% | 4.8% | 9.0% | 27.0% | $16 225 505 | $1 409 628 533 | $2 168 659 281 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $3 541 009 | $1 406 516 458 | $1 406 694 964 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12 114 234 | $1 365 262 517 | $1 365 262 517 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.7% | 0.6% | 10.1% | 3.4% | $49 822 729 | $1 328 464 680 | $1 328 464 680 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$217,89 | 3.1% | 4.3% | 17.8% | 24.0% | $38 662 808 | $1 319 716 366 | $1 319 716 366 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3 843 063 | $1 317 493 029 | $1 317 493 029 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,87 | 0.3% | 3.0% | 7.0% | 8.9% | $16 896 801 | $1 312 445 327 | $1 713 569 265 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 859 689 | $1 288 966 399 | $1 288 966 399 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052965 | 3.6% | 5.3% | 14.1% | 26.3% | $246 826 544 | $1 249 479 511 | $1 249 479 511 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$7,46 | 2.6% | 3.1% | 11.0% | 14.3% | $51 356 948 | $1 170 086 544 | $1 170 086 544 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,81 | 1.8% | 7.7% | 14.8% | 11.4% | $17 056 134 | $1 168 336 786 | $1 808 933 209 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85 078 858 | $1 165 629 038 | $1 165 629 038 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,33 | 2.3% | 4.2% | 24.5% | 71.6% | $11 957 507 | $1 152 974 703 | $1 152 974 703 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62 687,00 | 0.7% | 6.2% | 16.2% | 22.2% | $1 997 155 | $1 099 264 569 | $1 099 264 569 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acheter
|
$71,25 | 2.9% | 3.7% | 13.6% | 23.0% | $252 028 042 | $1 084 144 240 | $1 142 714 660 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 876,64 | 1.9% | 5.6% | 13.1% | 23.1% | $1 150 399 | $1 069 606 180 | $1 069 606 180 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Acheter
|
$2,04 | 6.1% | 4.5% | 2.8% | 11.7% | $190 685 060 | $1 060 954 478 | $1 091 142 575 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$601,42 | 2.2% | 7.4% | 6.8% | 3.8% | $426 624 025 | $1 046 253 117 | $1 046 253 117 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9 198 913 | $1 011 587 250 | $1 011 587 250 | 1.0 |
|
||
| 69 |
Humanity
H
|
Acheter
|
$0,5520 | 1.5% | 17.2% | 159.5% | 177.0% | $196 074 372 | $1 005 283 620 | $5 508 403 396 | 0.18 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.2% | 0.0% | 0.5% | $0,00 | $1 002 762 511 | $1 002 762 511 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acheter
|
$68,72 | 2.4% | 7.3% | 5.2% | 2.3% | $15 899 163 | $1 000 283 224 | $1 004 981 749 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Acheter
|
$0,1076 | 3.6% | 17.7% | 15.8% | 6.9% | $661 592 225 | $976 873 745 | $1 623 331 824 | 0.6 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09011 | 2.3% | 0.5% | 0.1% | 8.2% | $70 064 598 | $962 205 519 | $962 205 519 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13 742 183 | $949 475 243 | $949 475 243 | 1.0 |
|
||
| 74 |
KuCoin
KCS
|
Acheter
|
$6,99 | 2.9% | 6.8% | 11.1% | 17.4% | $5 072 607 | $941 821 423 | $994 278 885 | 0.95 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 808 811 | $939 808 811 | 1.0 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Acheter
|
$1,80 | 2.3% | 2.4% | 15.1% | 5.6% | $37 604 212 | $922 881 857 | $922 881 857 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Acheter
|
$0,1032 | 2.5% | 7.5% | 2.6% | 8.3% | $54 573 077 | $922 348 973 | $922 356 916 | 1.0 |
|
|
| 78 |
Venice Token
VVV
|
Acheter
|
$19,53 | 4.7% | 0.4% | 18.7% | 113.3% | $122 011 735 | $915 302 872 | $1 570 498 806 | 0.58 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
