Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 602 396 458 992
Capitalisation boursière
1.7%
$111 089 657 521
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$75 365,63 | 0.1% | 2.0% | 3.5% | 3.9% | $59 755 246 230 | $1 509 826 429 617 | $1 509 826 429 617 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 060,06 | 0.0% | 3.1% | 5.2% | 11.4% | $15 837 661 556 | $248 609 988 011 | $248 609 988 011 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54 191 309 830 | $189 496 071 428 | $194 956 552 548 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$647,79 | 0.1% | 2.0% | 1.1% | 1.3% | $2 128 644 852 | $87 310 730 019 | $87 310 729 391 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,34 | 0.0% | 1.6% | 5.5% | 6.5% | $1 891 715 585 | $82 634 222 796 | $133 567 115 312 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 644 571 117 | $76 452 345 973 | $76 451 750 467 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$84,04 | 0.1% | 3.4% | 3.0% | 2.1% | $4 296 279 908 | $48 586 400 239 | $52 696 921 478 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3597 | 0.1% | 0.8% | 2.0% | 9.1% | $2 014 879 290 | $34 105 411 068 | $34 105 955 689 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 1.2% | 1.3% | 1.3% | 1.7% | $3 159 234 | $18 403 586 301 | $18 403 586 301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 060,10 | 0.0% | 3.0% | 5.4% | 11.5% | $17 304 600 | $18 307 418 812 | $18 307 534 233 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1011 | 0.0% | 4.6% | 7.8% | 3.8% | $2 549 845 600 | $15 609 120 736 | $15 609 188 488 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$57,38 | 0.3% | 0.7% | 40.7% | 37.9% | $1 053 807 944 | $13 692 124 811 | $55 270 082 613 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 520 888 | $11 125 406 728 | $11 125 406 728 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acheter
|
$603,26 | 0.6% | 4.0% | 19.8% | 84.7% | $1 505 482 523 | $10 064 767 648 | $10 064 767 648 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $809 697 621 | $9 174 855 035 | $9 174 855 035 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,93 | 0.0% | 0.2% | 0.1% | 3.5% | $1 354 227 | $9 143 882 123 | $9 786 296 588 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2421 | 0.0% | 3.0% | 5.4% | 3.3% | $1 256 695 735 | $8 956 591 950 | $10 892 833 196 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 115,78 | 0.1% | 2.1% | 3.6% | 4.0% | $120 820 563 | $8 775 593 204 | $8 775 593 204 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 538,24 | 0.0% | 3.3% | 5.9% | 11.5% | $2 121 950 | $8 679 136 032 | $8 679 136 032 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 260,34 | 0.0% | 3.0% | 5.3% | 11.3% | $10 057 088 | $7 608 783 162 | $7 608 783 162 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$351,44 | 0.7% | 7.4% | 15.9% | 23.3% | $1 231 040 806 | $7 042 397 402 | $7 042 402 893 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Acheter
|
$378,99 | 0.0% | 1.4% | 1.6% | 1.3% | $402 580 745 | $6 989 179 419 | $6 989 179 419 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,29 | 0.1% | 5.5% | 4.6% | 0.6% | $949 182 008 | $6 757 540 479 | $9 293 825 821 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,59 | 0.0% | 2.1% | 3.5% | 0.5% | $43 342 965 | $6 588 520 607 | $16 371 864 726 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 130 089 | $6 224 688 203 | $6 224 688 203 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75 341,77 | 0.1% | 2.0% | 3.6% | 3.7% | $346 847 081 | $6 183 958 117 | $6 183 958 117 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1591 | 0.6% | 2.0% | 6.0% | 6.1% | $7 306 279 | $6 124 146 910 | $6 124 146 910 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1449 | 0.1% | 1.9% | 4.9% | 18.7% | $110 671 482 | $4 857 282 202 | $7 243 846 118 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Acheter
|
$1,78 | 0.1% | 9.8% | 8.3% | 33.4% | $287 229 575 | $4 787 350 289 | $9 214 097 174 | 0.52 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 157 546 480 | $4 782 439 112 | $4 782 439 112 | 1.0 |
|
||
WETH
WETH
|
$2 060,28 | 0.0% | 3.0% | 5.4% | 11.7% | $15 318 067 | $4 686 349 038 | $4 686 349 038 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56 531 150 | $4 442 599 683 | $4 442 599 683 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 058,25 | 0.1% | 2.8% | 5.4% | 11.7% | $1 133 038 | $4 358 505 817 | $4 358 505 817 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $151 003 010 | $4 336 811 692 | $4 336 704 088 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acheter
|
$1,04 | 0.9% | 5.3% | 2.8% | 9.5% | $663 588 736 | $4 165 095 925 | $10 398 653 876 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acheter
|
$52,78 | 0.0% | 2.8% | 6.1% | 5.5% | $1 084 273 650 | $4 074 484 177 | $4 074 495 722 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $109 403 876 | $4 059 946 389 | $4 059 946 389 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acheter
|
$9,11 | 0.0% | 3.6% | 2.3% | 3.1% | $953 287 679 | $3 931 926 118 | $4 220 320 392 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08771 | 0.0% | 2.4% | 4.4% | 3.5% | $66 137 843 | $3 805 111 480 | $4 386 448 304 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acheter
|
$2,87 | 1.3% | 3.6% | 7.7% | 34.0% | $8 198 664 | $3 742 740 591 | $15 411 295 100 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 259,01 | 0.0% | 2.8% | 5.0% | 11.3% | $1 816 347 | $3 666 341 697 | $3 666 341 697 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 058 935 | $3 614 300 128 | $3 614 300 128 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acheter
|
$0,007311 | 0.1% | 2.3% | 0.3% | 3.4% | $23 778 243 | $3 503 604 485 | $8 409 111 606 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055590 | 0.2% | 4.2% | 5.2% | 9.7% | $81 139 709 | $3 294 721 180 | $3 296 156 096 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06871 | 0.0% | 0.9% | 4.0% | 2.0% | $12 791 501 | $3 086 722 859 | $6 799 063 055 | 0.45 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,35 | 1.7% | 7.3% | 57.6% | 67.4% | $902 751 337 | $3 047 970 378 | $3 047 970 361 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.4% | $4 800,77 | $2 999 641 313 | $2 999 641 313 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 768 476 | $2 748 096 707 | $2 748 096 707 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 499,86 | 0.0% | 0.3% | 0.7% | 4.4% | $90 325 040 | $2 667 629 426 | $3 184 769 924 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$268,77 | 1.6% | 5.6% | 1.8% | 9.5% | $238 402 408 | $2 579 946 994 | $5 645 109 422 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6534 | 0.9% | 0.2% | 1.5% | 2.0% | $30 686 657 | $2 159 966 583 | $4 067 934 257 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,39 | 0.0% | 7.0% | 3.0% | 2.9% | $1 055 967 473 | $2 157 404 391 | $3 038 498 199 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.5% | 0.4% | 0.3% | $3 605 889 | $2 134 881 793 | $2 134 881 793 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 503,77 | 0.0% | 0.2% | 0.6% | 4.6% | $79 273 265 | $2 118 094 830 | $2 118 094 830 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Acheter
|
$1,25 | 0.6% | 5.5% | 1.9% | 0.0% | $947 769 067 | $2 103 864 512 | $2 103 864 512 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4136 | 0.2% | 6.9% | 19.1% | 57.5% | $463 657 082 | $2 019 487 031 | $4 147 360 648 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06203 | 0.7% | 2.5% | 1.1% | 20.3% | $52 855 154 | $1 969 498 977 | $6 198 630 301 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$84,05 | 0.1% | 3.4% | 3.0% | 2.1% | $425 209 775 | $1 862 051 102 | $1 862 051 102 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051998 | 0.0% | 0.9% | 2.3% | 9.1% | $52 622 196 | $1 809 260 578 | $1 809 260 578 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3 199 904 | $1 800 424 590 | $1 800 424 590 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.0% | $416 028 | $1 778 769 604 | $1 778 769 604 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97 973 506 | $1 757 727 727 | $1 757 727 727 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acheter
|
$0,6756 | 0.2% | 2.0% | 1.0% | 0.1% | $115 244 146 | $1 743 765 694 | $5 287 026 329 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acheter
|
$81,54 | 0.0% | 2.7% | 2.1% | 2.9% | $18 609 588 | $1 712 294 564 | $1 712 294 564 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,07025 | 0.1% | 0.6% | 0.8% | 16.6% | $50 935 502 | $1 631 807 765 | $1 648 314 317 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$268,88 | 1.6% | 5.4% | 1.6% | 10.2% | $32 836 331 | $1 626 326 660 | $1 626 326 660 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Acheter
|
$0,1507 | 0.1% | 2.3% | 6.4% | 10.3% | $14 289 781 | $1 595 871 131 | $2 455 186 355 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9 019 960 | $1 504 814 051 | $1 504 875 931 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acheter
|
$0.053562 | 0.4% | 5.6% | 5.6% | 6.6% | $210 173 004 | $1 500 071 286 | $1 500 071 286 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3598 | 0.1% | 0.9% | 1.6% | 9.2% | $33 388 731 | $1 422 745 140 | $1 422 402 962 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,57 | 1.2% | 4.5% | 2.8% | 3.2% | $84 932 619 | $1 419 151 144 | $1 419 151 144 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5 466 841 | $1 399 241 686 | $1 399 241 686 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acheter
|
$8,88 | 0.3% | 3.0% | 1.3% | 4.0% | $39 770 531 | $1 391 283 903 | $1 391 283 903 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,96 | 0.1% | 1.1% | 2.3% | 1.1% | $12 579 100 | $1 372 767 123 | $1 792 327 271 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 202,88 | 0.0% | 3.1% | 5.6% | 6.0% | $94 852,05 | $1 343 408 368 | $1 343 408 368 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 455,11 | 0.9% | 1.8% | 3.6% | 4.4% | $211 352 | $1 323 887 405 | $1 323 887 405 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 118 767 | $1 318 024 344 | $1 318 024 344 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Acheter
|
$85,56 | 0.2% | 3.1% | 5.4% | 8.9% | $481 106 017 | $1 298 890 969 | $1 369 062 988 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$2,05 | 0.7% | 2.0% | 14.8% | 7.5% | $15 999 511 | $1 296 722 739 | $2 048 235 138 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 900 618 | $1 288 670 893 | $1 288 670 893 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647,41 | 0.1% | 2.0% | 1.1% | 1.2% | $152 802 841 | $1 132 732 938 | $1 132 732 938 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acheter
|
$76,74 | 0.2% | 4.1% | 8.6% | 4.2% | $18 584 448 | $1 116 458 382 | $1 121 702 605 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5 754 759 | $1 088 068 302 | $1 088 068 302 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Acheter
|
$7,90 | 0.1% | 1.0% | 1.7% | 6.8% | $2 184 982 | $1 062 958 564 | $1 122 163 108 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 414 031 | $1 062 404 157 | $1 062 404 157 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | 1.3% | 3.1% | 3.6% | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acheter
|
$2,06 | 0.4% | 3.9% | 3.8% | 9.4% | $43 022 026 | $1 053 294 340 | $1 053 300 549 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 060,12 | 0.0% | 3.1% | 5.2% | 11.7% | $22 743 515 | $1 040 359 665 | $1 040 359 665 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 200 936 | $1 028 153 642 | $1 028 153 642 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Acheter
|
$0,1135 | 0.6% | 3.0% | 2.1% | 9.6% | $30 710 035 | $1 011 984 937 | $1 011 987 469 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Acheter
|
$0,2942 | 3.5% | 0.2% | 22.1% | 12.1% | $201 177 281 | $1 004 390 949 | $2 941 506 778 | 0.34 |
|
|
| 71 |
Render
RENDER
|
Acheter
|
$1,90 | 1.3% | 4.3% | 3.3% | 5.0% | $90 691 688 | $987 722 108 | $1 015 826 472 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,27 | 0.5% | 0.6% | 40.4% | 38.2% | $10 652 468 | $987 378 882 | $987 378 882 | 1.0 |
|
|||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979 840 636 | $979 840 636 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acheter
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08990 | 0.3% | 2.3% | 0.9% | 6.4% | $54 269 458 | $957 444 700 | $957 444 700 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,43 | 0.0% | 3.6% | 2.8% | 2.0% | $2 042 814 | $927 881 923 | $927 881 923 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
