Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 630 163 027 717
Capitalisation boursière
1.2%
$109 047 236 451
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$75 660,60 | 0.0% | 1.5% | 1.6% | 9.2% | $45 586 711 289 | $1 514 655 526 389 | $1 514 655 526 389 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 306,69 | 0.0% | 1.1% | 2.5% | 9.7% | $20 986 440 764 | $278 373 439 672 | $278 373 439 672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 303 930 314 | $187 973 184 589 | $193 441 788 847 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,42 | 0.2% | 1.3% | 4.2% | 0.6% | $2 686 534 698 | $87 720 180 434 | $142 452 612 499 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$629,51 | 0.0% | 1.4% | 2.1% | 0.8% | $1 012 793 828 | $84 851 724 238 | $84 851 724 238 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 462 621 966 | $78 288 414 621 | $78 308 158 171 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$85,09 | 0.3% | 0.9% | 1.1% | 3.5% | $3 433 901 484 | $48 966 280 433 | $53 159 498 137 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3287 | 0.0% | 1.1% | 2.4% | 6.4% | $571 272 575 | $31 149 923 954 | $31 150 081 507 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 288,63 | 0.1% | 0.8% | 3.4% | 8.9% | $237 563 470 | $21 553 479 643 | $21 553 479 643 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 1.3% | 0.4% | 3.0% | $16 936 177 | $17 389 057 167 | $17 389 057 167 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09514 | 0.4% | 1.1% | 1.7% | 3.4% | $1 287 828 914 | $14 644 264 755 | $16 139 065 378 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,73 | 0.0% | 1.3% | 0.0% | 0.4% | $86 292 983 | $11 679 805 351 | $17 491 215 299 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144 153 722 | $10 749 691 558 | $10 749 691 558 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 830,05 | 0.5% | 1.0% | 2.9% | 9.4% | $160 562 082 | $10 113 391 712 | $10 113 391 712 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,04 | 0.2% | 0.1% | 8.3% | 5.2% | $340 414 139 | $9 785 375 555 | $39 499 969 714 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$10,34 | 0.0% | 2.0% | 2.0% | 12.0% | $1 520 598 | $9 519 154 742 | $10 185 431 419 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 046 457 655 | $9 189 637 309 | $9 189 637 309 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,2472 | 0.0% | 0.8% | 1.1% | 4.2% | $417 490 140 | $9 136 837 858 | $11 123 955 093 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 474,84 | 0.2% | 1.7% | 1.5% | 9.1% | $198 607 068 | $8 947 822 652 | $8 947 822 652 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$441,63 | 0.0% | 0.8% | 1.3% | 4.1% | $162 662 355 | $8 843 143 532 | $8 843 143 532 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 526,70 | 0.0% | 1.1% | 2.6% | 9.9% | $5 816 871 | $8 503 596 037 | $8 503 596 037 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$9,29 | 0.2% | 1.2% | 0.7% | 4.4% | $318 904 195 | $6 752 167 835 | $9 286 436 680 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$352,89 | 0.1% | 0.3% | 1.5% | 3.6% | $120 672 866 | $6 509 631 373 | $6 509 631 373 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 309,83 | 0.2% | 1.1% | 2.5% | 9.6% | $347 875 658 | $6 404 911 393 | $6 404 911 393 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acheter
|
$0,1579 | 0.6% | 5.3% | 4.3% | 9.9% | $16 367 966 | $6 054 711 957 | $6 054 711 957 | 1.0 |
|
|
| 20 |
MemeCore
M
|
Acheter
|
$3,38 | 4.1% | 6.6% | 17.8% | 104.5% | $22 354 285 | $5 954 993 261 | $18 136 372 513 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 652,09 | 0.0% | 1.5% | 1.7% | 9.1% | $530 112 895 | $5 834 746 420 | $5 834 746 420 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1745 | 0.6% | 3.8% | 12.0% | 7.4% | $116 169 386 | $5 791 328 674 | $8 727 131 611 | 0.66 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $68 757 470 | $5 750 922 665 | $5 750 922 665 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 505,01 | 0.3% | 1.2% | 3.2% | 8.7% | $145 868 202 | $5 677 750 273 | $5 677 750 273 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Acheter
|
$315,16 | 0.2% | 1.5% | 13.2% | 42.8% | $351 093 417 | $5 252 835 873 | $5 253 145 095 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $418 800 611 | $5 202 259 295 | $5 202 259 295 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $307 863 139 | $4 403 685 877 | $4 418 054 042 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $949 583 508 | $4 241 957 455 | $4 241 957 455 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$54,87 | 0.2% | 0.5% | 1.2% | 0.2% | $306 559 042 | $4 229 188 793 | $4 229 189 136 | 1.0 |
|
|
WETH
WETH
|
$2 306,22 | 0.1% | 1.0% | 2.6% | 9.6% | $200 522 512 | $4 151 329 673 | $4 151 329 673 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163 798 423 | $4 066 244 691 | $4 066 244 691 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,28 | 0.1% | 1.7% | 2.0% | 0.2% | $325 436 067 | $4 004 572 018 | $4 298 294 638 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08940 | 0.0% | 1.0% | 3.1% | 2.4% | $112 609 963 | $3 871 480 347 | $4 468 143 582 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $215 094 309 | $3 747 543 317 | $3 747 543 317 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acheter
|
$0,9417 | 0.3% | 0.5% | 0.9% | 0.4% | $389 502 727 | $3 722 515 284 | $9 416 010 790 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007424 | 0.1% | 2.1% | 8.2% | 11.1% | $13 582 667 | $3 551 228 889 | $8 536 485 864 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.056001 | 0.2% | 0.4% | 1.1% | 2.4% | $94 434 116 | $3 533 715 906 | $3 535 254 613 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Acheter
|
$1,36 | 0.7% | 4.3% | 5.2% | 8.1% | $165 959 516 | $3 388 852 454 | $7 030 620 811 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,07019 | 0.2% | 1.5% | 0.6% | 6.3% | $8 486 142 | $3 055 101 295 | $6 917 038 547 | 0.44 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 1.7% | 0.8% | 1.1% | $219 752 381 | $2 946 806 649 | $2 946 806 649 | 1.0 |
|
|||
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 099 | $2 917 344 412 | $2 917 344 412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 773,30 | 0.1% | 0.0% | 0.5% | 6.3% | $160 043 547 | $2 672 773 903 | $3 378 553 702 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acheter
|
$0,07886 | 0.0% | 1.6% | 2.7% | 17.4% | $45 174 537 | $2 506 166 222 | $7 889 521 550 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 154 987 | $2 495 154 987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Acheter
|
$4 779,56 | 0.1% | 0.1% | 0.4% | 6.1% | $192 221 673 | $2 344 228 002 | $2 344 228 002 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$244,18 | 0.2% | 1.1% | 4.8% | 11.3% | $166 906 612 | $2 341 393 699 | $5 123 137 670 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 126 600 | $2 322 335 023 | $2 322 335 023 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acheter
|
$1,27 | 0.0% | 0.9% | 5.4% | 13.5% | $185 354 426 | $2 138 910 856 | $2 138 910 856 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acheter
|
$0,6304 | 0.6% | 2.1% | 7.6% | 14.7% | $1 372 237 572 | $2 065 129 000 | $3 918 215 581 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$3,24 | 0.3% | 1.1% | 1.1% | 7.8% | $194 401 105 | $2 048 899 853 | $2 899 577 325 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,07930 | 0.7% | 2.7% | 6.2% | 4.8% | $18 922 011 | $1 837 686 275 | $1 859 552 295 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $1 166 307 | $1 784 730 901 | $1 784 730 901 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Acheter
|
$1,36 | 0.2% | 0.5% | 3.8% | 4.5% | $175 676 033 | $1 753 992 000 | $1 753 992 084 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Acheter
|
$83,41 | 0.1% | 0.5% | 1.4% | 1.9% | $13 331 197 | $1 751 494 248 | $1 751 494 248 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acheter
|
$0,1690 | 0.5% | 1.8% | 2.4% | 12.4% | $21 505 439 | $1 718 966 267 | $2 644 563 488 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acheter
|
$0,6762 | 0.1% | 0.7% | 0.2% | 1.2% | $129 228 782 | $1 662 403 826 | $5 289 357 931 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acheter
|
$0.051812 | 0.1% | 0.1% | 1.8% | 6.5% | $12 514 028 | $1 639 081 996 | $1 639 081 996 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acheter
|
$0.053742 | 0.1% | 0.7% | 1.1% | 12.0% | $393 172 287 | $1 572 591 503 | $1 572 591 503 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 171 228 | $1 518 171 228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,19 | 0.2% | 1.1% | 4.9% | 10.5% | $60 342 057 | $1 476 076 437 | $1 476 076 437 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257 282 147 | $1 440 054 374 | $1 440 054 374 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acheter
|
$93,21 | 1.8% | 0.2% | 8.2% | 14.6% | $615 034 375 | $1 414 656 422 | $1 491 614 973 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 307,22 | 0.0% | 1.1% | 2.6% | 9.9% | $39 647 169 | $1 395 385 299 | $1 395 385 299 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,45 | 0.1% | 0.6% | 2.1% | 0.5% | $36 042 141 | $1 353 084 680 | $1 353 084 680 | 1.0 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.0% | 0.7% | 1.8% | $166 421 | $1 331 448 358 | $2 139 820 099 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$75 614,36 | 0.1% | 1.2% | 1.6% | 9.1% | $207 901 | $1 326 681 424 | $1 326 681 424 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acheter
|
$1,89 | 0.3% | 0.5% | 1.5% | 11.1% | $202 202 096 | $1 323 524 241 | $1 728 034 238 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 779 130 | $1 319 867 745 | $1 319 867 745 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 687 141 | $1 312 840 776 | $1 313 344 408 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acheter
|
$8,39 | 0.2% | 0.2% | 1.4% | 1.9% | $29 978 087 | $1 311 561 191 | $1 311 561 191 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3287 | 0.1% | 1.2% | 2.4% | 6.4% | $49 708 975 | $1 296 669 993 | $1 296 669 993 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101 480 098 | $1 288 711 076 | $1 288 711 076 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 009,04 | 2.6% | 19.6% | 20.5% | 10.5% | $105 996 | $1 265 082 726 | $1 265 082 726 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $32 660 136 | $1 252 336 589 | $1 252 336 589 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2550 | 0.1% | 1.0% | 0.1% | 0.3% | $84 677 127 | $1 241 747 967 | $2 550 140 989 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acheter
|
$8,54 | 0.1% | 0.5% | 1.6% | 6.4% | $17 281 573 | $1 149 872 451 | $1 213 917 916 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acheter
|
$7,27 | 0.1% | 1.6% | 7.6% | 7.7% | $2 983 498 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$629,49 | 0.0% | 1.5% | 2.3% | 0.8% | $304 033 471 | $1 109 177 388 | $1 109 177 388 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acheter
|
$74,32 | 0.0% | 1.7% | 1.6% | 1.4% | $8 674 661 | $1 081 063 719 | $1 086 141 686 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acheter
|
$0,001823 | 0.1% | 1.3% | 3.8% | 0.8% | $39 603 614 | $1 075 397 681 | $1 822 688 172 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 321 235 | $1 063 356 679 | $1 063 356 679 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 717,14 | - | - | - | - | $3,35 | $1 056 717 295 | $1 056 717 295 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Acheter
|
$1,91 | 0.7% | 1.1% | 5.7% | 9.9% | $12 387 374 | $1 052 572 312 | $1 910 184 384 | 0.55 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$85,09 | 0.3% | 0.8% | 1.2% | 3.6% | $582 734 254 | $1 038 959 009 | $1 038 959 009 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $59 334 017 | $1 027 658 365 | $1 027 658 365 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,24 | 0.0% | 0.1% | 0.2% | 1.8% | $0,00 | $1 004 743 198 | $1 004 743 198 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09193 | 0.2% | 2.5% | 9.4% | 3.0% | $66 351 748 | $977 230 640 | $977 230 640 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,1109 | 0.1% | 4.1% | 12.8% | 11.8% | $100 249 490 | $971 130 371 | $1 663 013 121 | 0.58 |
|
|
| 72 |
Kaspa
KAS
|
Acheter
|
$0,03510 | 0.7% | 2.1% | 5.9% | 2.9% | $25 910 504 | $960 632 185 | $960 676 774 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 358 124 | $948 358 124 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.2% | 0.6% | 0.7% | 1.5% | $6 513 126 | $936 328 509 | $936 328 509 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,34 | 0.3% | 0.8% | 1.3% | 3.2% | $7 690 255 | $930 353 944 | $930 353 944 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acheter
|
$1,78 | 0.2% | 1.5% | 7.7% | 6.0% | $84 171 022 | $921 711 356 | $947 937 469 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 537 618 | $919 609 732 | $919 609 732 | 1.0 |
|
||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
