Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 256 004 907 937
Capitalisation boursière
0.1%
$126 424 550 431
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 387,33 | 0.3% | 0.1% | 6.8% | 20.3% | $27 454 440 438 | $1 270 978 761 934 | $1 270 978 761 934 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 661,65 | 0.2% | 0.5% | 7.0% | 26.3% | $10 063 658 233 | $200 728 672 848 | $200 728 672 848 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99 224 322 977 | $186 795 212 484 | $192 258 926 950 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$602,75 | 0.2% | 0.3% | 6.2% | 10.1% | $673 479 852 | $81 258 645 639 | $81 258 645 639 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 349 494 726 | $74 845 901 523 | $74 877 709 103 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,13 | 0.0% | 0.1% | 4.3% | 20.7% | $1 613 525 951 | $70 271 493 757 | $113 226 422 364 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$66,57 | 0.4% | 0.3% | 5.5% | 26.8% | $2 813 580 532 | $38 615 105 977 | $41 843 761 869 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3151 | 0.2% | 0.7% | 1.6% | 10.0% | $601 832 503 | $29 870 733 126 | $29 870 803 383 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.9% | $195 463 115 | $19 409 473 678 | $19 409 473 678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 661,56 | 0.2% | 0.4% | 5.8% | 26.3% | $14 713 149 | $14 804 410 535 | $14 804 425 397 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$60,72 | 0.1% | 4.1% | 3.6% | 54.9% | $870 402 560 | $13 528 954 543 | $58 100 944 341 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08735 | 0.2% | 1.6% | 7.5% | 22.4% | $1 259 835 270 | $13 526 242 107 | $13 526 354 073 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104 089 871 | $10 553 160 247 | $10 583 771 436 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $851 907 481 | $9 177 408 951 | $9 177 408 951 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,59 | 0.6% | 0.9% | 1.6% | 4.4% | $686 918 | $8 832 802 352 | $9 454 938 770 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01302 | 0.1% | 2.0% | 0.1% | 73.3% | $47 058 743 | $8 108 225 174 | $14 973 416 340 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 059,79 | 0.1% | 0.3% | 5.8% | 26.2% | $1 449 585 | $7 363 431 802 | $7 363 433 664 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 326,71 | 0.3% | 0.3% | 5.2% | 20.4% | $94 682 887 | $7 358 483 630 | $7 358 483 630 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$414,05 | 0.3% | 4.0% | 29.8% | 23.5% | $485 401 878 | $6 930 812 602 | $6 931 439 909 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acheter
|
$350,66 | 2.3% | 6.0% | 12.2% | 12.9% | $324 783 117 | $6 612 487 172 | $6 612 494 361 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1891 | 0.1% | 1.3% | 2.2% | 19.1% | $221 545 925 | $6 391 832 391 | $9 468 511 536 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1697 | 0.6% | 1.1% | 7.5% | 35.9% | $499 443 676 | $6 315 486 568 | $7 646 558 547 | 0.83 |
|
|
| 19 |
Canton
CC
|
Acheter
|
$0,1603 | 0.8% | 1.3% | 11.5% | 3.4% | $14 720 813 | $6 230 026 981 | $6 230 026 981 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 331 423 | $6 175 106 263 | $6 186 387 068 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 829,22 | 0.1% | 0.2% | 5.8% | 26.0% | $8 057 152 | $6 157 919 051 | $6 157 919 051 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acheter
|
$51,80 | 0.3% | 0.1% | 20.2% | 11.5% | $80 081 940 | $6 127 036 570 | $15 238 128 818 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acheter
|
$7,84 | 0.0% | 0.6% | 8.5% | 22.8% | $202 221 107 | $5 701 091 239 | $7 840 862 977 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 392,94 | 0.3% | 0.3% | 6.5% | 20.3% | $334 697 362 | $5 446 068 856 | $5 446 068 856 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acheter
|
$1,67 | 0.8% | 1.6% | 11.7% | 21.4% | $29 499 801 | $4 488 880 495 | $8 709 507 016 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $112 730 578 | $4 483 890 783 | $4 483 890 783 | 1.0 |
|
||
WETH
WETH
|
$1 661,87 | 0.3% | 0.6% | 5.7% | 26.4% | $19 944 542 | $4 349 125 220 | $4 349 839 107 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $1 308 007 919 | $4 309 003 477 | $4 316 772 637 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227 398 960 | $4 207 330 382 | $4 207 330 382 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acheter
|
$204,30 | 0.0% | 0.8% | 5.7% | 52.9% | $139 005 231 | $4 098 419 794 | $4 098 477 932 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $158 862 933 | $4 062 089 655 | $4 062 089 655 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$3,08 | 0.0% | 6.6% | 5.4% | 6.0% | $9 388 954 | $4 038 660 999 | $16 558 089 382 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 664,73 | 0.2% | 0.2% | 7.4% | 26.5% | $887 045 | $3 745 594 375 | $3 745 594 375 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07787 | 0.3% | 1.3% | 0.8% | 16.2% | $65 926 562 | $3 378 374 564 | $3 894 538 681 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acheter
|
$42,89 | 0.2% | 1.3% | 0.1% | 24.5% | $246 478 273 | $3 314 868 285 | $3 315 031 038 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,70 | 3.3% | 19.6% | 6.2% | 54.0% | $33 462 266 | $3 028 405 569 | $9 689 569 312 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acheter
|
$0,7477 | 0.2% | 1.3% | 9.5% | 38.0% | $324 866 530 | $3 013 727 236 | $7 479 722 005 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054843 | 0.2% | 0.5% | 8.1% | 22.8% | $93 374 980 | $2 854 915 748 | $2 856 159 237 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Acheter
|
$6,57 | 0.2% | 0.6% | 2.5% | 32.4% | $150 893 566 | $2 839 387 376 | $3 047 647 409 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 823,25 | 0.2% | 0.4% | 5.7% | 26.3% | $30 656 954 | $2 828 940 910 | $2 828 756 315 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05936 | 0.2% | 2.1% | 3.1% | 21.2% | $8 589 736 | $2 662 475 537 | $5 860 857 229 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 240 236 | $2 646 179 904 | $2 646 029 945 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105 195 064 | $2 636 868 919 | $2 636 868 919 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,99 | 1.6% | 1.8% | 4.6% | 25.4% | $387 038 257 | $2 579 511 416 | $2 579 511 410 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 201,36 | 0.2% | 0.3% | 2.4% | 10.2% | $936 623 174 | $2 574 238 238 | $2 972 975 326 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 382 859 933 | $2 382 859 933 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8,11 | 6.6% | 16.2% | 367.6% | 1238.0% | $205 875 339 | $2 329 591 869 | $8 088 392 596 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 2.0% | 0.5% | $11 069 355 | $2 148 938 114 | $2 148 938 114 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acheter
|
$212,46 | 0.2% | 0.3% | 9.9% | 27.9% | $109 144 360 | $2 039 573 531 | $4 462 733 452 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 209,51 | 0.2% | 0.2% | 2.5% | 10.0% | $153 048 700 | $1 922 872 013 | $1 922 872 013 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05817 | 0.2% | 1.3% | 4.5% | 13.0% | $71 860 954 | $1 849 720 585 | $5 821 509 581 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acheter
|
$0,5380 | 0.0% | 0.2% | 4.6% | 17.5% | $20 556 379 | $1 777 023 090 | $3 346 724 511 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $7 981 244 | $1 745 121 124 | $1 745 121 124 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3546 | 1.0% | 0.9% | 8.9% | 7.5% | $119 998 172 | $1 726 359 631 | $3 545 373 597 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6280 | 0.2% | 0.6% | 4.5% | 6.9% | $64 744 278 | $1 682 039 896 | $4 914 458 348 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138 231 110 | $1 637 600 087 | $1 639 000 176 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acheter
|
$0,9557 | 0.1% | 0.1% | 2.7% | 28.6% | $99 441 496 | $1 614 139 666 | $1 614 145 522 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 561 271 | $1 588 532 973 | $1 588 532 973 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,4634 | 0.2% | 5.1% | 8.1% | 80.3% | $697 681 751 | $1 572 434 935 | $4 630 539 169 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Acheter
|
$2,51 | 0.4% | 1.1% | 3.6% | 31.0% | $125 990 685 | $1 563 493 025 | $2 247 425 533 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$73,01 | 0.0% | 1.5% | 6.2% | 13.9% | $11 932 759 | $1 533 954 200 | $1 533 954 200 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acheter
|
$0.051682 | 0.4% | 2.0% | 3.1% | 14.0% | $116 998 316 | $1 523 315 963 | $1 523 315 963 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$66,60 | 0.2% | 0.2% | 5.1% | 26.8% | $364 885 945 | $1 487 181 445 | $1 487 181 445 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.3% | $1 560 025 | $1 461 763 815 | $1 461 763 815 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acheter
|
$0,1261 | 0.3% | 0.3% | 3.7% | 26.1% | $8 073 584 | $1 354 249 491 | $2 083 460 756 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 877 781 | $1 351 719 204 | $1 351 788 690 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3151 | 0.2% | 0.7% | 2.1% | 10.0% | $51 021 808 | $1 337 268 277 | $1 337 202 816 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $6 917 674 | $1 320 870 682 | $1 320 836 488 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 631 253 | $1 319 014 988 | $1 319 014 988 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acheter
|
$0,05630 | 0.5% | 2.6% | 2.9% | 24.2% | $7 831 101 | $1 310 160 172 | $1 320 930 372 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,28 | 0.3% | 0.2% | 11.9% | 27.6% | $40 624 922 | $1 289 802 424 | $1 289 802 424 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Acheter
|
$1,94 | 0.2% | 0.2% | 18.1% | 2.5% | $14 711 508 | $1 256 509 156 | $1 944 002 730 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,26 | 0.1% | 0.4% | 3.7% | 26.9% | $44 526 825 | $1 253 767 196 | $1 253 767 196 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,77 | 0.2% | 0.3% | 1.8% | 14.3% | $12 965 557 | $1 242 380 173 | $1 622 090 033 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Acheter
|
$0.052813 | 0.2% | 1.0% | 5.7% | 31.2% | $239 427 750 | $1 184 197 440 | $1 184 197 440 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 897,65 | 0.7% | 1.5% | 7.5% | 19.9% | $75 930,41 | $1 120 759 800 | $1 120 759 800 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,15 | 0.2% | 1.4% | 6.2% | 22.4% | $31 301 064 | $1 120 172 159 | $1 120 172 159 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 649 601 | $1 080 956 272 | $1 080 956 272 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,37 | 0.3% | 0.2% | 6.0% | 10.3% | $251 552 409 | $1 035 942 014 | $1 036 649 316 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acheter
|
$1,96 | 0.4% | 2.1% | 18.7% | 5.3% | $47 638 542 | $1 004 538 844 | $1 004 538 844 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 609 390 | $999 864 933 | $999 864 933 | 1.0 |
|
||
| 67 |
Aave
AAVE
|
Acheter
|
$64,70 | 0.5% | 1.0% | 6.5% | 32.7% | $114 506 696 | $982 272 505 | $1 035 339 349 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 779,35 | 0.2% | 0.6% | 7.0% | 25.0% | $78 718,97 | $978 413 273 | $978 413 273 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.0% | $0,00 | $971 432 295 | $971 432 295 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Acheter
|
$20,69 | 0.7% | 2.7% | 4.6% | 71.3% | $46 903 113 | $967 395 159 | $1 996 940 721 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Acheter
|
$66,13 | 0.0% | 0.5% | 2.1% | 10.0% | $13 473 741 | $962 063 594 | $966 582 595 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 007 989 | $948 007 989 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 381 599 | $915 853 594 | $915 853 594 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,89 | 0.1% | 4.1% | 6.8% | 55.2% | $3 098 070 | $908 598 548 | $908 598 548 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 048,22 | - | 1.5% | 7.7% | 20.1% | $45,47 | $893 864 567 | $893 864 567 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Acheter
|
$6,57 | 0.2% | 3.2% | 4.5% | 20.9% | $3 767 034 | $884 978 325 | $934 269 747 | 0.95 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acheter
|
$1,66 | 0.7% | 2.6% | 4.1% | 11.1% | $58 332 777 | $859 564 355 | $884 022 154 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Acheter
|
$0,03103 | 0.0% | 1.1% | 1.6% | 16.8% | $10 117 943 | $853 374 650 | $853 668 758 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
