Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 285 138 035 754
Capitalisation boursière
1.3%
$64 169 834 322
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 174,75 | 0.1% | 1.2% | 1.5% | 2.1% | $27 269 070 727 | $1 287 137 871 761 | $1 287 137 871 761 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 873,30 | 0.1% | 2.7% | 7.1% | 4.4% | $9 963 108 928 | $226 063 926 833 | $226 063 926 833 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42 558 408 163 | $184 064 119 716 | $189 526 886 568 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$575,03 | 0.0% | 0.9% | 0.9% | 5.2% | $553 461 215 | $76 563 438 020 | $76 563 438 020 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 752 520 880 | $73 216 303 119 | $73 242 294 281 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,10 | 0.1% | 1.5% | 0.1% | 10.3% | $1 051 780 138 | $68 411 339 705 | $109 501 111 112 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$75,73 | 0.1% | 2.0% | 3.0% | 2.5% | $1 693 550 849 | $44 112 994 645 | $47 745 529 860 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3230 | 0.0% | 0.5% | 2.6% | 2.1% | $324 179 508 | $30 641 640 220 | $30 641 676 385 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $12 579 075 | $20 737 525 455 | $20 737 525 455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,70 | 0.0% | 2.7% | 7.2% | 4.3% | $8 296 710 | $17 197 431 417 | $17 197 431 417 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$62,49 | 0.4% | 6.8% | 6.6% | 13.8% | $452 096 499 | $13 897 228 785 | $59 682 521 186 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07310 | 0.3% | 1.1% | 0.0% | 16.3% | $429 715 026 | $11 336 611 537 | $11 336 656 124 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112 812 534 | $9 991 713 516 | $9 991 713 516 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01457 | 1.1% | 0.8% | 0.9% | 3.1% | $25 642 929 | $9 644 080 025 | $16 754 613 366 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $508 370 297 | $9 177 414 226 | $9 177 414 226 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acheter
|
$545,33 | 0.2% | 4.6% | 11.0% | 9.2% | $478 742 174 | $9 155 080 601 | $9 155 929 975 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acheter
|
$9,83 | 0.1% | 0.1% | 3.2% | 0.9% | $427 660 | $9 041 320 493 | $9 680 470 774 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 314,14 | 0.1% | 3.0% | 6.3% | 4.0% | $1 078 372 | $8 377 410 171 | $8 377 410 171 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 066,01 | 0.1% | 1.3% | 1.4% | 2.2% | $84 209 761 | $7 439 414 461 | $7 439 414 461 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 062,88 | 0.1% | 2.6% | 7.0% | 4.7% | $1 268 208 | $6 942 803 082 | $6 942 803 082 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,10 | 0.0% | 1.5% | 0.5% | 4.0% | $73 017 846 | $6 617 359 857 | $16 484 907 077 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1894 | 0.2% | 1.2% | 1.5% | 13.5% | $210 744 020 | $6 475 307 492 | $9 470 507 785 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$337,04 | 0.1% | 1.5% | 6.9% | 3.1% | $94 089 764 | $6 329 530 831 | $6 329 530 831 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,40 | 0.3% | 1.3% | 8.0% | 1.6% | $211 730 133 | $6 282 922 660 | $8 398 506 762 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 191,22 | 0.0% | 1.2% | 1.6% | 2.5% | $306 445 774 | $6 075 047 472 | $6 075 047 472 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acheter
|
$0,1624 | 0.2% | 1.5% | 2.1% | 6.3% | $235 129 042 | $6 055 871 495 | $7 309 671 565 | 0.83 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1302 | 1.8% | 6.2% | 1.9% | 20.2% | $13 913 658 | $5 097 173 840 | $5 097 173 840 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $771 653 | $4 757 791 992 | $4 757 791 992 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 966 243 | $4 640 768 739 | $4 640 768 739 | 1.0 |
|
|
WETH
WETH
|
$1 872,82 | 0.2% | 2.6% | 7.2% | 4.1% | $148 987 185 | $4 535 331 917 | $4 535 331 917 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$221,59 | 0.0% | 3.0% | 6.8% | 1.5% | $170 380 085 | $4 445 528 405 | $4 445 539 485 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 873,13 | 0.2% | 2.7% | 7.1% | 4.4% | $1 019 528 | $4 352 173 769 | $4 352 173 769 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $853 740 661 | $4 270 563 867 | $4 270 563 867 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.3% | 4.0% | 6.1% | 7.0% | $28 573 942 | $4 169 084 333 | $7 970 521 449 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57 992 358 | $4 061 481 550 | $4 061 481 550 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 426 365 | $4 008 051 635 | $4 008 051 635 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,07 | 0.3% | 0.0% | 2.2% | 0.8% | $280 011 190 | $3 487 728 035 | $3 487 851 967 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 057,05 | 0.0% | 2.7% | 7.1% | 4.5% | $173 191 | $3 207 467 435 | $3 207 467 435 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $227 858 470 | $3 165 299 791 | $3 165 299 791 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acheter
|
$0,7468 | 0.1% | 0.6% | 3.9% | 5.8% | $228 529 891 | $3 025 974 035 | $7 467 237 329 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $105,19 | $3 004 532 805 | $3 004 561 064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,06717 | 0.3% | 0.6% | 4.3% | 17.2% | $48 206 102 | $2 941 219 606 | $3 358 239 298 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,58 | 0.0% | 2.1% | 2.1% | 4.3% | $129 897 932 | $2 842 237 928 | $3 050 707 039 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 431 009 | $2 819 683 243 | $2 819 683 243 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,06021 | 1.0% | 8.2% | 7.0% | 0.3% | $29 785 439 | $2 772 452 437 | $5 942 495 460 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acheter
|
$2,02 | 0.1% | 1.1% | 5.5% | 12.3% | $170 491 171 | $2 632 218 788 | $2 632 218 813 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 613 744 733 | $2 613 744 733 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054149 | 0.0% | 1.7% | 3.1% | 16.7% | $46 758 411 | $2 444 705 134 | $2 445 770 115 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$3 975,19 | 0.2% | 1.9% | 3.2% | 7.9% | $173 784 520 | $2 436 309 577 | $2 813 682 181 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,62 | 0.2% | 0.5% | 7.9% | 13.1% | $178 784 184 | $2 267 040 113 | $3 235 145 172 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $1 315 880 | $2 154 965 018 | $2 154 965 018 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$192,94 | 0.5% | 2.9% | 7.4% | 23.7% | $112 908 131 | $1 851 587 929 | $4 051 407 447 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Acheter
|
$0,3760 | 0.8% | 7.0% | 17.8% | 2.1% | $322 713 267 | $1 830 783 901 | $3 759 826 624 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05743 | 0.0% | 0.1% | 1.5% | 4.3% | $26 807 286 | $1 824 707 100 | $5 742 677 006 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$3 971,30 | 0.2% | 1.9% | 3.5% | 8.2% | $118 172 855 | $1 782 670 288 | $1 782 670 288 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$75,76 | 0.2% | 2.1% | 2.9% | 2.7% | $344 763 487 | $1 690 533 510 | $1 690 533 510 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acheter
|
$80,41 | 0.1% | 1.6% | 1.3% | 5.6% | $14 507 138 | $1 688 550 370 | $1 688 550 370 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Acheter
|
$35,75 | 2.8% | 9.0% | 17.5% | 95.3% | $130 164 737 | $1 671 172 891 | $3 449 728 402 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6206 | 0.1% | 1.8% | 0.5% | 5.5% | $63 976 475 | $1 666 134 108 | $4 849 258 044 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051806 | 0.1% | 0.3% | 2.4% | 7.2% | $62 374 377 | $1 622 493 433 | $1 622 493 433 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Acheter
|
$1,22 | 0.5% | 1.3% | 0.7% | 60.9% | $12 727 430 | $1 617 453 116 | $6 583 795 338 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 663 355 | $1 588 680 910 | $1 588 680 910 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6 651 608 | $1 586 920 287 | $1 586 920 287 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 990 004 | $1 509 937 360 | $1 509 937 360 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Acheter
|
$0,4459 | 0.3% | 4.4% | 3.2% | 20.0% | $33 445 439 | $1 472 581 475 | $2 773 359 863 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31 176 076 | $1 450 800 771 | $1 450 851 880 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8548 | 0.2% | 1.1% | 3.5% | 15.5% | $87 276 693 | $1 447 664 520 | $1 447 664 520 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 937 660 | $1 432 894 083 | $1 432 894 083 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,06107 | 0.8% | 1.6% | 7.2% | 6.7% | $8 830 399 | $1 425 391 311 | $1 432 723 822 | 0.99 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $601 904 | $1 419 084 491 | $1 419 084 491 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,3957 | 0.0% | 3.8% | 2.6% | 40.0% | $146 246 203 | $1 400 209 694 | $3 956 646 418 | 0.35 |
|
|
| 56 |
Aave
AAVE
|
Acheter
|
$92,24 | 0.2% | 4.8% | 1.4% | 21.3% | $181 761 320 | $1 400 151 935 | $1 475 794 533 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3230 | 0.0% | 0.4% | 2.6% | 2.1% | $22 537 343 | $1 357 123 081 | $1 357 123 081 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Acheter
|
$2,02 | 1.0% | 1.4% | 8.0% | 4.0% | $24 658 071 | $1 320 720 533 | $2 017 329 083 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $271 089 | $1 318 127 828 | $1 318 127 828 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,14 | 0.2% | 2.5% | 8.2% | 8.7% | $32 329 198 | $1 189 229 453 | $1 189 229 453 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 830 704 | $1 182 762 215 | $1 182 762 215 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$193,05 | 0.3% | 2.9% | 7.3% | 23.5% | $64 703 407 | $1 176 967 812 | $1 176 967 812 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,65 | 0.2% | 1.6% | 0.3% | 9.2% | $13 036 904 | $1 157 862 528 | $1 506 761 651 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052735 | 0.0% | 2.1% | 4.7% | 7.5% | $130 584 465 | $1 150 636 238 | $1 150 636 238 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 018,44 | 0.2% | 1.1% | 2.4% | 2.8% | $11 518,60 | $1 123 226 744 | $1 123 226 744 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,00 | 0.2% | 1.2% | 0.4% | 5.2% | $28 289 057 | $1 102 781 922 | $1 102 781 922 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23 029 486 | $1 044 246 208 | $1 044 246 208 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,14 | 0.0% | 0.9% | 0.6% | 5.3% | $153 265 146 | $1 006 892 804 | $1 006 892 804 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.2% | 0.2% | 1.3% | $0,00 | $988 247 680 | $988 247 680 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 298 854 | $985 562 148 | $985 562 148 | 1.0 |
|
||
| 67 |
Stable
STABLE
|
Acheter
|
$0,03976 | 0.0% | 6.8% | 11.1% | 11.7% | $15 690 493 | $975 507 215 | $3 974 640 472 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 009,74 | 0.0% | 2.7% | 7.2% | 4.8% | $749 870 | $956 863 036 | $956 863 036 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 873,33 | 0.0% | 2.6% | 7.3% | 4.5% | $26 858 848 | $944 836 058 | $944 836 058 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,78 | 0.3% | 2.3% | 1.0% | 5.8% | $2 559 810 | $929 989 611 | $963 892 475 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Acheter
|
$63,82 | 0.3% | 1.7% | 5.8% | 10.9% | $7 380 893 | $928 162 435 | $932 522 195 | 1.0 |
|
|
clBTC
CLBTC
|
$64 341,92 | 0.8% | 1.7% | 0.4% | 2.5% | $2,32 | $897 963 396 | $897 963 396 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,87 | 0.2% | 6.9% | 6.8% | 13.5% | $2 109 520 | $882 101 516 | $882 101 516 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08250 | 0.0% | 0.5% | 8.5% | 6.6% | $32 272 084 | $881 011 619 | $881 011 619 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Acheter
|
$7,01 | 0.0% | 0.4% | 12.4% | 86.7% | $5 296 692 | $878 510 869 | $7 009 481 583 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 687 781 | $869 687 781 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,09790 | 0.2% | 1.9% | 1.2% | 19.6% | $20 931 660 | $836 429 177 | $836 429 177 | 1.0 |
|
|
| 75 |
Pi Network
PI
|
Acheter
|
$0,07631 | 0.6% | 4.9% | 22.4% | 43.6% | $22 088 006 | $834 584 931 | $1 283 976 818 | 0.65 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.2% | $0,00 | $827 373 937 | $827 373 937 | 1.0 |
|
||
Ou consultez l'application dans les magasins d'applications
