Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 574 879 718 182
Capitalisation boursière
0.4%
$57 676 514 720
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$73 508,23 | 0.3% | 0.8% | 4.6% | 6.1% | $17 044 479 663 | $1 472 618 770 581 | $1 472 618 770 581 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 003,65 | 0.3% | 1.2% | 4.7% | 12.7% | $9 174 657 076 | $241 821 556 560 | $241 821 556 560 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $34 681 941 417 | $187 960 239 371 | $193 419 078 588 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$707,24 | 0.2% | 2.2% | 7.5% | 14.9% | $2 361 855 223 | $95 389 272 186 | $95 389 272 186 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,33 | 0.1% | 0.8% | 1.5% | 4.0% | $1 223 351 141 | $82 405 149 835 | $132 939 976 006 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 748 015 305 | $75 779 459 486 | $75 780 500 312 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$82,28 | 0.4% | 0.8% | 3.6% | 1.8% | $1 429 749 650 | $47 608 519 197 | $51 636 982 888 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3516 | 0.1% | 1.5% | 3.7% | 7.7% | $427 518 650 | $33 333 739 996 | $33 335 070 763 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | - | - | - | - | $8 386 045 | $18 597 393 007 | $18 597 393 007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 004,19 | 0.2% | 1.2% | 4.7% | 12.7% | $10 826 389 | $17 786 433 896 | $17 786 433 896 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$72,69 | 0.8% | 4.7% | 17.1% | 76.3% | $1 333 521 623 | $16 182 247 179 | $69 495 676 084 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,1005 | 0.2% | 0.4% | 1.9% | 7.5% | $519 403 372 | $15 526 144 909 | $15 526 224 313 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 931 589 | $11 043 924 368 | $11 043 924 368 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acheter
|
$581,52 | 0.9% | 7.8% | 12.2% | 51.3% | $706 172 389 | $9 730 128 980 | $9 730 128 980 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$10,02 | 0.0% | 0.4% | 0.3% | 3.1% | $671 147 | $9 220 771 692 | $9 869 216 947 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $979 467 670 | $9 172 975 701 | $9 172 975 701 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acheter
|
$0,01430 | 0.0% | 0.4% | 88.3% | 82.2% | $51 816 437 | $8 901 413 737 | $16 438 823 791 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Acheter
|
$0,2354 | 0.1% | 0.5% | 2.8% | 5.1% | $305 609 621 | $8 747 119 135 | $10 596 659 564 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,2575 | 0.0% | 14.7% | 74.5% | 60.6% | $1 417 266 453 | $8 666 969 283 | $12 883 407 273 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 476,60 | 0.1% | 1.2% | 4.6% | 12.1% | $635 166 | $8 660 437 831 | $8 660 437 831 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 502,98 | 0.1% | 0.2% | 4.3% | 5.7% | $295 600 114 | $8 559 252 172 | $8 559 252 172 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 204,68 | 0.0% | 0.8% | 4.4% | 12.3% | $7 368 552 | $7 418 993 854 | $7 418 993 854 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$362,10 | 1.2% | 1.5% | 8.8% | 5.0% | $107 948 810 | $6 793 214 778 | $6 793 214 778 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,12 | 0.2% | 1.2% | 3.3% | 0.2% | $195 488 868 | $6 630 839 019 | $9 119 569 920 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acheter
|
$53,80 | 0.2% | 1.0% | 5.3% | 7.8% | $39 841 887 | $6 366 395 850 | $15 828 936 296 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 507,26 | 0.2% | 0.8% | 4.6% | 6.0% | $298 978 590 | $6 237 700 391 | $6 237 700 391 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 176 446 | $6 175 361 847 | $6 175 361 847 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1556 | 0.1% | 1.0% | 5.7% | 4.0% | $5 556 967 | $6 017 236 073 | $6 017 236 073 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$300,24 | 1.2% | 1.3% | 13.6% | 33.7% | $185 340 528 | $6 017 173 826 | $6 017 174 764 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acheter
|
$1,93 | 1.1% | 3.1% | 9.1% | 46.9% | $225 638 909 | $5 136 768 553 | $9 982 425 487 | 0.51 |
|
|
WETH
WETH
|
$2 004,87 | 0.1% | 1.2% | 4.6% | 12.6% | $93 220 854 | $4 733 497 669 | $4 733 497 669 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $637 913 959 | $4 719 978 623 | $4 719 978 623 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $46 725 161 | $4 499 801 304 | $4 499 801 304 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 409 772 | $4 363 571 288 | $4 363 571 288 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 010,44 | 0.1% | 0.7% | 4.4% | 12.2% | $783 836 | $4 335 476 089 | $4 335 476 089 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acheter
|
$0,09488 | 1.2% | 0.2% | 7.3% | 7.7% | $146 093 926 | $4 110 288 356 | $4 738 246 520 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $97 334 510 | $4 058 393 149 | $4 058 393 149 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$51,97 | 0.0% | 0.9% | 1.5% | 6.4% | $240 894 013 | $4 014 690 181 | $4 014 761 984 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Acheter
|
$2,98 | 0.5% | 2.5% | 4.6% | 0.4% | $7 543 494 | $3 911 788 001 | $16 078 504 607 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$8,98 | 0.2% | 0.1% | 2.6% | 1.3% | $147 575 226 | $3 878 781 651 | $4 163 277 947 | 0.93 |
|
|
| 31 |
LAB
LAB
|
$9,39 | 6.7% | 16.2% | 119.9% | 648.8% | $90 431 538 | $3 683 142 362 | $9 126 997 779 | 0.4 |
|
||
| 32 |
Sui
SUI
|
Acheter
|
$0,8903 | 0.7% | 2.5% | 13.8% | 3.1% | $424 331 258 | $3 566 964 815 | $8 905 348 919 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 194,68 | 0.1% | 1.3% | 4.8% | 12.5% | $383 906 | $3 480 832 356 | $3 480 832 356 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055521 | 0.0% | 0.4% | 1.3% | 12.0% | $58 689 525 | $3 254 090 969 | $3 255 508 195 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 719 413 | $3 059 853 203 | $3 059 853 204 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06715 | 0.4% | 1.1% | 2.6% | 2.2% | $10 922 703 | $3 008 822 415 | $6 625 706 432 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acheter
|
$2,29 | 1.8% | 1.7% | 3.6% | 77.6% | $639 759 881 | $2 985 205 462 | $2 985 205 499 | 1.0 |
|
|
| 37 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $100,28 | $2 974 138 707 | $2 974 138 707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 509,13 | 0.1% | 0.1% | 1.0% | 2.0% | $85 860 225 | $2 763 395 560 | $3 191 432 206 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 341 436 | $2 618 270 069 | $2 618 270 069 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acheter
|
$254,98 | 0.7% | 1.1% | 6.8% | 5.7% | $138 973 511 | $2 449 083 775 | $5 358 771 294 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acheter
|
$0,6630 | 0.4% | 2.0% | 1.9% | 5.1% | $59 580 839 | $2 190 855 962 | $4 126 109 215 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.3% | 0.3% | $442 343 | $2 141 528 893 | $2 141 528 893 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 520,70 | 0.2% | 0.1% | 0.9% | 1.8% | $64 473 513 | $2 111 149 723 | $2 111 149 723 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.0% | 0.4% | 5.3% | 1.3% | $215 934 670 | $2 002 627 166 | $2 002 627 166 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$92,65 | 0.2% | 1.3% | 10.8% | 11.5% | $33 756 992 | $1 947 423 033 | $1 947 423 033 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Acheter
|
$3,01 | 0.5% | 1.6% | 11.1% | 6.2% | $102 791 539 | $1 913 346 009 | $2 695 035 769 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05970 | 0.7% | 0.9% | 1.4% | 8.6% | $25 715 182 | $1 891 568 565 | $5 953 275 679 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,7239 | 0.3% | 2.6% | 2.8% | 10.5% | $240 794 121 | $1 867 457 335 | $5 662 054 331 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$82,26 | 0.4% | 0.8% | 3.5% | 1.7% | $213 582 462 | $1 839 165 342 | $1 839 165 342 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3679 | 0.3% | 3.6% | 16.4% | 37.3% | $167 747 184 | $1 793 832 453 | $3 683 940 532 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $10 727 548 | $1 786 188 767 | $1 786 188 767 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 987 901 | $1 697 942 607 | $1 697 942 607 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acheter
|
$0.051851 | 0.1% | 1.7% | 8.0% | 0.7% | $21 151 620 | $1 675 855 664 | $1 675 855 664 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.2% | 0.2% | $534 244 | $1 663 759 050 | $1 663 759 050 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Acheter
|
$0,06846 | 0.7% | 6.3% | 2.1% | 16.2% | $11 277 069 | $1 589 032 240 | $1 604 154 288 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acheter
|
$0,1487 | 0.2% | 2.2% | 0.5% | 18.2% | $17 648 034 | $1 582 708 099 | $2 434 935 537 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$255,06 | 0.6% | 1.0% | 7.5% | 5.7% | $25 643 874 | $1 544 715 912 | $1 544 715 912 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,74 | 0.2% | 2.8% | 6.9% | 16.6% | $55 226 218 | $1 512 544 975 | $1 512 544 975 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acheter
|
$2,10 | 0.2% | 4.6% | 6.0% | 4.7% | $28 342 816 | $1 470 837 883 | $1 920 371 492 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 091 400 | $1 442 083 811 | $1 442 172 192 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acheter
|
$0.053418 | 0.2% | 0.1% | 4.5% | 13.2% | $125 626 879 | $1 438 449 042 | $1 438 449 042 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3517 | 0.2% | 1.5% | 3.7% | 7.7% | $39 716 979 | $1 398 368 228 | $1 398 368 228 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 731 808 | $1 385 704 877 | $1 385 704 877 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,10 | 1.1% | 4.2% | 7.4% | 6.9% | $10 580 501 | $1 334 918 421 | $2 097 213 261 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $414 695 | $1 317 688 017 | $1 317 688 017 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 140,38 | 0.1% | 1.1% | 4.6% | 11.7% | $9 030,49 | $1 305 846 807 | $1 305 846 807 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73 930,10 | 0.6% | 1.2% | 3.8% | 5.2% | $27 057,06 | $1 297 132 875 | $1 297 132 875 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136 747 211 | $1 288 492 387 | $1 288 492 387 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$8,18 | 0.2% | 0.7% | 8.3% | 2.7% | $41 020 557 | $1 280 336 014 | $1 280 336 014 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Acheter
|
$82,11 | 0.2% | 1.0% | 4.0% | 11.0% | $127 260 682 | $1 246 695 509 | $1 314 047 690 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$707,27 | 0.2% | 2.1% | 7.5% | 14.8% | $376 208 799 | $1 211 227 181 | $1 211 227 181 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Acheter
|
$0,3556 | 0.6% | 4.9% | 21.8% | 50.9% | $220 430 830 | $1 197 027 368 | $3 566 461 154 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,95 | 0.9% | 4.7% | 16.9% | 76.4% | $17 991 985 | $1 173 062 576 | $1 173 062 576 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acheter
|
$0,1254 | 0.4% | 1.2% | 11.5% | 15.5% | $60 128 329 | $1 116 088 078 | $1 116 096 759 | 1.0 |
|
|
| 66 |
Humanity
H
|
Acheter
|
$0,5859 | 22.2% | 64.9% | 158.3% | 202.8% | $237 390 740 | $1 093 219 955 | $5 990 246 329 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 358 441 | $1 090 584 079 | $1 090 584 079 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Acheter
|
$2,08 | 2.2% | 1.3% | 3.2% | 22.4% | $74 041 715 | $1 081 339 841 | $1 112 107 977 | 0.97 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 473 437 | $1 069 437 099 | $1 069 437 099 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 749 895 | $1 059 564 318 | $1 059 564 318 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Acheter
|
$7,86 | 0.1% | 1.5% | 2.5% | 6.0% | $2 270 896 | $1 057 549 294 | $1 116 452 554 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Acheter
|
$71,51 | 0.7% | 0.0% | 10.6% | 4.0% | $7 423 677 | $1 039 556 361 | $1 044 439 360 | 1.0 |
|
|
clBTC
CLBTC
|
$73 694,01 | 0.1% | 1.3% | 2.6% | 6.1% | $11,55 | $1 027 459 376 | $1 027 459 376 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1 015 665 238 | $1 015 665 238 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 002,30 | 0.3% | 1.2% | 4.7% | 12.8% | $42 478 962 | $1 012 877 381 | $1 012 877 381 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acheter
|
$1,97 | 0.3% | 2.4% | 4.6% | 3.3% | $41 565 737 | $1 007 150 631 | $1 007 150 631 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09238 | 0.6% | 2.4% | 2.0% | 3.3% | $45 060 562 | $984 106 792 | $984 106 792 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acheter
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,71 | 0.2% | 0.7% | 3.3% | 1.3% | $1 864 188 | $929 285 577 | $929 285 577 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
