Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 294 784 858 055
Capitalisation boursière
0.9%
$36 989 017 221
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 735,16 | 0.0% | 1.3% | 1.5% | 2.9% | $14 928 355 290 | $1 298 476 389 195 | $1 298 477 813 375 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 858,91 | 0.0% | 1.1% | 3.9% | 8.7% | $4 386 748 659 | $224 326 703 383 | $224 326 703 383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23 369 916 309 | $184 099 156 323 | $189 562 411 210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$569,97 | 0.1% | 0.6% | 0.2% | 1.4% | $409 391 354 | $75 900 103 492 | $75 900 102 614 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 414 454 739 | $73 305 059 880 | $73 306 799 696 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,09 | 0.1% | 0.5% | 0.3% | 4.6% | $639 101 668 | $68 256 860 799 | $109 253 847 839 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$75,51 | 0.1% | 0.6% | 1.9% | 8.3% | $911 287 504 | $43 999 693 853 | $47 623 080 829 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3257 | 0.1% | 0.9% | 1.1% | 1.7% | $304 073 998 | $30 903 608 198 | $30 903 999 359 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 1.5% | 0.1% | 3.9% | $106 381 933 | $20 952 499 096 | $20 952 499 096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 858,82 | 0.0% | 1.1% | 3.7% | 8.8% | $3 976 393 | $17 080 255 384 | $17 080 255 384 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$60,46 | 0.2% | 1.4% | 9.6% | 11.4% | $284 195 776 | $13 449 565 181 | $57 760 001 742 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07243 | 0.0% | 0.1% | 0.1% | 13.2% | $268 422 090 | $11 235 984 016 | $11 236 062 966 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34 832 062 | $10 034 343 690 | $10 034 343 690 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01468 | 0.1% | 4.2% | 0.0% | 1.2% | $19 982 385 | $9 717 432 293 | $16 881 990 795 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acheter
|
$556,09 | 0.1% | 1.7% | 10.0% | 22.7% | $226 896 106 | $9 337 511 290 | $9 338 377 590 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $546 951 688 | $9 178 983 444 | $9 178 983 444 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,81 | 0.0% | 0.1% | 2.5% | 2.0% | $336 390 | $9 025 195 956 | $9 663 360 710 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 306,21 | 0.2% | 0.9% | 3.7% | 8.8% | $287 946 | $8 403 287 747 | $8 403 287 747 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 742,15 | 0.0% | 1.3% | 1.6% | 3.0% | $41 907 233 | $7 518 565 459 | $7 518 565 459 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 049,53 | 0.0% | 1.1% | 4.1% | 8.8% | $453 593 | $6 898 296 807 | $6 898 296 807 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,37 | 0.1% | 1.2% | 1.0% | 8.2% | $28 715 800 | $6 649 485 436 | $16 564 937 058 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1868 | 0.3% | 1.0% | 1.6% | 19.4% | $91 023 077 | $6 377 019 302 | $9 335 155 792 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$336,41 | 0.3% | 1.7% | 4.1% | 6.3% | $55 113 839 | $6 318 186 913 | $6 318 195 391 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,33 | 0.0% | 1.2% | 5.7% | 4.1% | $142 558 326 | $6 234 574 550 | $8 333 878 889 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acheter
|
$0,1667 | 0.2% | 0.4% | 0.2% | 2.1% | $212 124 816 | $6 217 737 208 | $7 503 769 158 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 753,64 | 0.0% | 1.3% | 1.6% | 2.9% | $159 421 665 | $6 139 081 676 | $6 139 081 676 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1244 | 0.4% | 2.8% | 7.6% | 22.4% | $7 848 615 | $4 864 353 348 | $4 864 353 348 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $74 200,87 | $4 785 837 890 | $4 789 393 659 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 935 562 | $4 637 139 861 | $4 637 055 013 | 1.0 |
|
|
WETH
WETH
|
$1 859,02 | 0.1% | 1.1% | 3.7% | 8.5% | $108 481 563 | $4 538 136 824 | $4 538 136 824 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$219,70 | 0.0% | 0.4% | 9.8% | 10.4% | $69 789 727 | $4 408 678 172 | $4 408 686 413 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 858,40 | 0.1% | 1.0% | 3.7% | 8.8% | $582 833 | $4 331 973 938 | $4 332 071 076 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $377 346 501 | $4 252 411 160 | $4 252 411 160 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36 418 389 | $4 062 094 433 | $4 062 094 433 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40 533 936 | $4 015 671 549 | $4 015 671 549 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 1.9% | 10.6% | 12.0% | $17 513 979 | $4 000 981 226 | $7 646 737 932 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$46,89 | 0.1% | 3.7% | 4.6% | 7.1% | $294 949 641 | $3 629 338 322 | $3 629 486 027 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $140 732 128 | $3 202 325 988 | $3 202 325 988 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 043,41 | 0.1% | 1.1% | 3.8% | 8.7% | $2 310 396 | $3 170 427 734 | $3 170 427 734 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acheter
|
$0,7413 | 0.2% | 0.3% | 2.5% | 1.6% | $106 954 104 | $3 004 262 581 | $7 413 659 677 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $24 997,92 | $2 960 426 371 | $2 960 426 371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,06735 | 0.3% | 2.5% | 1.7% | 16.0% | $36 029 965 | $2 949 508 163 | $3 367 703 045 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 863 661 | $2 900 872 418 | $2 900 872 418 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,58 | 0.1% | 0.5% | 1.9% | 4.4% | $119 163 176 | $2 839 549 014 | $3 047 820 902 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,05952 | 0.2% | 4.1% | 6.6% | 1.1% | $10 568 767 | $2 813 517 126 | $5 881 299 489 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acheter
|
$1,92 | 0.5% | 0.5% | 2.5% | 14.3% | $103 508 036 | $2 498 413 377 | $2 498 413 375 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 009,97 | 0.0% | 0.1% | 2.0% | 4.0% | $50 411 614 | $2 457 398 145 | $2 838 037 266 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acheter
|
$0.054133 | 0.1% | 0.4% | 4.0% | 13.3% | $44 375 185 | $2 435 710 222 | $2 436 771 285 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,52 | 0.7% | 1.5% | 4.1% | 10.6% | $105 952 107 | $2 204 942 881 | $3 146 590 471 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.1% | $1 078 918 | $2 149 541 026 | $2 149 541 026 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$195,41 | 0.3% | 0.6% | 5.2% | 16.9% | $58 771 321 | $1 875 640 572 | $4 104 036 358 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05708 | 0.0% | 0.3% | 1.7% | 3.0% | $21 901 012 | $1 813 593 810 | $5 707 697 197 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 008,66 | 0.0% | 0.1% | 2.2% | 4.1% | $34 501 965 | $1 799 454 465 | $1 799 454 465 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$80,88 | 0.0% | 0.2% | 0.8% | 11.2% | $12 098 894 | $1 698 739 212 | $1 698 739 212 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$75,57 | 0.1% | 0.6% | 1.6% | 8.5% | $190 930 071 | $1 687 613 024 | $1 687 613 024 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6232 | 0.3% | 0.2% | 0.8% | 1.5% | $49 368 711 | $1 673 832 759 | $4 871 664 850 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,3436 | 0.6% | 9.4% | 6.0% | 5.6% | $158 475 097 | $1 673 337 763 | $3 436 484 158 | 0.49 |
|
|
| 47 |
DeXe
DEXE
|
Acheter
|
$35,38 | 0.3% | 2.5% | 8.1% | 130.9% | $75 907 656 | $1 653 743 400 | $3 413 749 475 | 0.48 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,24 | 1.0% | 0.5% | 2.2% | 57.3% | $11 223 539 | $1 649 268 599 | $6 710 116 404 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051832 | 0.0% | 0.7% | 0.5% | 7.4% | $15 634 402 | $1 645 902 356 | $1 645 902 356 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 475 564 | $1 588 839 101 | $1 588 839 101 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3 212 566 | $1 578 131 307 | $1 578 131 307 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 832 541 | $1 531 456 075 | $1 531 456 075 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $106 493 094 | $1 515 682 336 | $1 517 407 832 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acheter
|
$0,06162 | 0.7% | 3.5% | 6.0% | 5.7% | $14 706 471 | $1 438 285 730 | $1 445 770 452 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.0% | $272 740 | $1 419 647 660 | $1 419 647 660 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acheter
|
$0,8336 | 0.0% | 1.7% | 2.1% | 14.6% | $61 046 257 | $1 412 059 360 | $1 412 064 927 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,4191 | 0.2% | 1.3% | 1.1% | 21.0% | $22 878 402 | $1 383 999 510 | $2 606 530 612 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Acheter
|
$89,72 | 0.5% | 0.3% | 8.2% | 18.3% | $150 418 114 | $1 383 193 533 | $1 435 560 268 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2 406 310 | $1 369 313 710 | $1 369 002 368 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 0.9% | 1.3% | 1.6% | $41 490 201 | $1 366 275 842 | $1 366 417 412 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,3749 | 0.3% | 3.2% | 6.3% | 43.1% | $92 632 102 | $1 328 973 087 | $3 748 789 696 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Acheter
|
$2,02 | 0.0% | 3.6% | 2.6% | 3.8% | $14 001 471 | $1 324 535 781 | $2 022 776 298 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $767 758 | $1 317 994 412 | $1 317 994 412 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,17 | 0.1% | 0.9% | 3.6% | 4.1% | $21 352 494 | $1 204 244 457 | $1 204 244 556 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,37 | 0.3% | 0.6% | 5.3% | 16.9% | $20 587 241 | $1 191 657 265 | $1 191 657 265 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 076 670 | $1 178 966 081 | $1 179 019 084 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052746 | 0.2% | 0.1% | 1.4% | 3.7% | $85 515 259 | $1 155 187 112 | $1 155 187 112 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,65 | 0.0% | 0.6% | 1.2% | 7.8% | $5 827 256 | $1 154 148 470 | $1 501 928 435 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 757,07 | 0.2% | 1.2% | 1.7% | 1.9% | $66 540,99 | $1 136 186 434 | $1 136 186 434 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,01 | 0.1% | 0.3% | 0.7% | 3.1% | $25 487 059 | $1 105 048 805 | $1 105 052 570 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 179 755 | $1 050 592 401 | $1 050 592 401 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,98 | 0.1% | 0.6% | 0.9% | 1.6% | $98 872 463 | $1 001 946 601 | $1 001 625 955 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 880 491 | $1 000 539 323 | $1 000 539 323 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acheter
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 858,92 | 0.0% | 1.1% | 4.0% | 8.5% | $15 505 717 | $938 754 219 | $938 754 219 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 995,07 | 0.0% | 1.1% | 4.4% | 9.5% | $25 558,67 | $932 180 508 | $932 180 508 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acheter
|
$64,00 | 0.3% | 1.3% | 2.8% | 9.0% | $7 239 768 | $930 834 634 | $935 206 947 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acheter
|
$0,08435 | 0.7% | 1.5% | 13.6% | 35.6% | $11 771 857 | $922 916 216 | $1 419 871 102 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,64 | 0.0% | 0.3% | 4.9% | 7.5% | $2 130 067 | $910 194 758 | $943 375 999 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | 0.0% | 1.2% | 1.4% | 0.0% | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acheter
|
$0,03583 | 0.4% | 0.9% | 0.1% | 6.3% | $11 524 674 | $881 882 182 | $3 583 531 160 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08085 | 0.1% | 2.3% | 1.4% | 4.1% | $26 898 278 | $863 581 783 | $863 581 783 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,72 | 0.1% | 1.3% | 9.4% | 10.7% | $1 450 017 | $853 021 494 | $853 021 432 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.0% | 0.4% | 0.2% | 6.1% | $784 944 | $818 216 560 | $818 216 560 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acheter
|
$0,09846 | 0.3% | 0.9% | 2.8% | 20.5% | $13 528 060 | $805 470 199 | $805 470 199 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
