Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 260 834 387 817
Capitalisation boursière
1.0%
$50 946 104 990
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$62 649,65 | 0.0% | 0.4% | 4.8% | 2.0% | $16 980 050 676 | $1 256 210 529 813 | $1 256 210 905 690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 774,12 | 0.1% | 0.4% | 12.9% | 10.3% | $10 562 815 998 | $214 116 474 333 | $214 116 474 333 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33 376 024 420 | $184 105 611 132 | $189 567 246 500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$585,48 | 0.3% | 1.8% | 5.7% | 1.2% | $703 444 741 | $78 934 669 360 | $78 934 669 360 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 558 668 154 | $72 914 608 112 | $72 915 548 575 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,14 | 0.1% | 3.0% | 8.6% | 1.4% | $1 286 200 486 | $70 650 061 655 | $113 493 263 925 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$81,09 | 0.3% | 1.1% | 13.5% | 23.8% | $1 633 907 877 | $47 118 301 576 | $51 057 866 197 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3281 | 0.4% | 0.7% | 1.5% | 2.4% | $419 729 397 | $31 114 636 823 | $31 115 898 407 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | - | - | - | - | $286 014 | $19 691 240 001 | $19 691 240 001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 772,67 | 0.0% | 0.4% | 13.0% | 10.7% | $4 753 745 | $16 231 411 482 | $16 231 411 482 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$69,36 | 0.0% | 1.2% | 10.3% | 19.3% | $275 768 910 | $15 428 020 078 | $66 256 600 464 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07708 | 0.2% | 1.5% | 5.0% | 5.5% | $527 951 860 | $11 939 311 077 | $13 150 059 228 | 0.91 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 885 568 | $10 131 355 702 | $10 131 355 702 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01531 | 0.1% | 0.7% | 1.4% | 16.2% | $36 960 048 | $10 118 505 504 | $17 579 499 367 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $790 741 526 | $9 176 198 983 | $9 176 198 983 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,20 | 0.4% | 0.5% | 2.5% | 6.2% | $444 536 | $8 468 207 041 | $9 065 982 936 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 197,90 | 0.1% | 0.1% | 12.2% | 11.4% | $1 395 410 | $8 299 574 919 | $8 299 574 919 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$462,82 | 0.2% | 0.1% | 19.0% | 30.5% | $192 672 560 | $7 770 572 312 | $7 771 293 237 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 731,25 | 0.1% | 0.2% | 5.0% | 3.8% | $61 978 125 | $7 281 280 051 | $7 281 280 051 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1897 | 0.3% | 3.2% | 32.2% | 17.3% | $636 837 396 | $7 069 202 654 | $8 536 888 742 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1999 | 0.0% | 5.3% | 17.1% | 5.4% | $196 630 120 | $6 795 165 479 | $9 995 388 166 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,63 | 0.0% | 0.4% | 18.9% | 29.6% | $31 571 744 | $6 686 284 952 | $16 646 974 195 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 949,94 | 0.0% | 0.5% | 13.0% | 10.6% | $979 850 | $6 562 885 086 | $6 562 885 086 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acheter
|
$331,37 | 0.9% | 1.3% | 5.6% | 5.6% | $100 295 186 | $6 220 697 279 | $6 220 697 279 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,96 | 0.1% | 1.3% | 10.1% | 6.3% | $133 356 776 | $5 956 317 940 | $7 961 927 785 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 648,30 | 0.0% | 0.4% | 5.1% | 2.4% | $186 909 708 | $5 754 994 841 | $5 754 994 841 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.3% | $522 798 | $5 616 484 273 | $5 616 484 273 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1409 | 0.0% | 1.7% | 6.7% | 1.5% | $8 067 321 | $5 492 329 366 | $5 492 329 366 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,06 | 0.4% | 23.8% | 8.0% | 45.9% | $80 904 286 | $5 023 795 226 | $16 073 940 870 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$239,91 | 1.1% | 3.7% | 24.4% | 9.1% | $166 521 221 | $4 812 134 938 | $4 812 143 935 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.4% | 1.1% | 14.4% | 16.6% | $111 793 035 | $4 804 078 338 | $9 212 588 930 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 616 076 | $4 632 091 600 | $4 632 091 600 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $494 949 860 | $4 590 286 996 | $4 590 286 996 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $32 832 612 | $4 433 736 352 | $4 433 736 352 | 1.0 |
|
||
WETH
WETH
|
$1 773,78 | 0.1% | 0.4% | 12.4% | 10.8% | $17 980 199 | $4 260 046 385 | $4 260 046 385 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $57 693 712 | $4 060 431 217 | $4 060 431 217 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 775,23 | 0.0% | 0.6% | 13.1% | 12.0% | $962 201 | $4 048 888 693 | $4 048 888 693 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$45,07 | 0.9% | 0.4% | 5.3% | 4.4% | $194 729 485 | $3 485 486 462 | $3 485 594 607 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07522 | 0.1% | 1.1% | 6.5% | 6.1% | $70 101 206 | $3 293 372 343 | $3 760 424 118 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 947,74 | 0.1% | 0.4% | 13.1% | 10.7% | $542 537 | $3 129 439 191 | $3 129 439 191 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7541 | 0.1% | 1.5% | 10.1% | 5.8% | $208 655 483 | $3 058 195 101 | $7 546 749 693 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 652 918 | $3 027 691 323 | $3 027 691 323 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,93 | 0.1% | 0.6% | 9.8% | 1.3% | $149 665 938 | $2 992 142 924 | $3 211 607 090 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 381 002 | $2 856 760 406 | $2 856 760 406 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05998 | 0.4% | 1.7% | 10.9% | 3.3% | $6 997 899 | $2 763 105 896 | $5 924 265 026 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acheter
|
$1,97 | 0.2% | 2.1% | 5.8% | 3.0% | $143 483 318 | $2 562 914 244 | $2 562 914 260 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054344 | 0.1% | 2.2% | 4.2% | 6.4% | $61 944 119 | $2 558 939 769 | $2 560 054 430 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 161,15 | 0.0% | 0.1% | 2.4% | 3.6% | $39 795 124 | $2 549 998 867 | $2 944 981 394 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.6% | $739 862 | $2 152 215 051 | $2 152 215 051 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$211,80 | 0.1% | 1.8% | 2.1% | 6.3% | $94 951 024 | $2 032 284 658 | $4 446 784 875 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,15 | 0.0% | 2.7% | 8.4% | 27.7% | $111 205 522 | $1 956 644 382 | $2 813 987 038 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05962 | 0.5% | 5.7% | 3.1% | 8.8% | $35 644 303 | $1 893 741 480 | $5 959 988 020 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 164,56 | 0.0% | 0.0% | 2.4% | 3.9% | $38 106 451 | $1 882 973 871 | $1 882 973 871 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Acheter
|
$1,42 | 1.5% | 7.6% | 94.0% | 52.4% | $15 122 922 | $1 870 803 418 | $7 632 969 191 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$81,13 | 0.3% | 1.0% | 13.7% | 23.8% | $342 621 315 | $1 780 291 228 | $1 780 291 228 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6430 | 0.2% | 0.9% | 4.3% | 2.7% | $46 138 242 | $1 722 708 161 | $5 025 876 216 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$80,11 | 0.2% | 1.3% | 2.9% | 14.8% | $14 013 427 | $1 682 309 808 | $1 682 309 808 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $2 868 684 | $1 657 246 585 | $1 657 246 585 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051780 | 0.2% | 4.6% | 5.9% | 2.1% | $5 403 256 | $1 612 233 598 | $1 612 233 598 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3274 | 0.5% | 3.7% | 6.2% | 3.3% | $52 179 285 | $1 593 746 480 | $3 273 029 900 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 356 299 | $1 588 530 084 | $1 588 530 084 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 552 596 | $1 575 648 880 | $1 575 648 880 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acheter
|
$0,8776 | 0.0% | 1.2% | 8.6% | 9.0% | $65 043 383 | $1 484 266 028 | $1 484 266 028 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acheter
|
$0,4365 | 0.9% | 3.5% | 3.0% | 16.6% | $25 850 616 | $1 441 193 873 | $2 714 246 588 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.0% | $373 253 | $1 421 834 522 | $1 421 834 522 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,4024 | 0.4% | 6.9% | 8.4% | 23.6% | $121 261 693 | $1 413 789 354 | $4 022 769 430 | 0.35 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $1 673 390 | $1 409 523 708 | $1 409 573 548 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3280 | 0.5% | 0.7% | 1.5% | 2.3% | $46 541 942 | $1 367 734 061 | $1 367 734 061 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acheter
|
$89,14 | 0.7% | 0.2% | 0.8% | 41.2% | $125 587 562 | $1 353 156 838 | $1 426 260 547 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $903 066 | $1 346 132 286 | $1 346 132 286 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $304 577 | $1 317 821 756 | $1 317 821 756 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,81 | 0.0% | 1.8% | 1.9% | 9.5% | $32 394 843 | $1 288 992 641 | $1 288 992 641 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acheter
|
$0,05529 | 0.2% | 4.1% | 11.6% | 5.6% | $11 089 846 | $1 288 988 642 | $1 297 296 402 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,92 | 0.8% | 0.7% | 10.3% | 13.9% | $11 374 779 | $1 247 623 850 | $1 920 663 445 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acheter
|
$0,1134 | 0.1% | 2.2% | 10.4% | 8.6% | $7 690 208 | $1 234 756 418 | $1 899 625 259 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,19 | 0.3% | 3.1% | 1.4% | 1.6% | $31 972 989 | $1 212 807 750 | $1 212 807 750 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,71 | 0.2% | 0.8% | 5.0% | 6.6% | $8 529 911 | $1 199 204 089 | $1 565 718 001 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 246 851 | $1 175 109 870 | $1 175 109 870 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acheter
|
$24,37 | 0.1% | 3.6% | 8.0% | 21.5% | $16 153 095 | $1 139 391 907 | $2 351 984 167 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Acheter
|
$0.052705 | 0.4% | 2.3% | 13.7% | 1.9% | $129 521 683 | $1 138 008 473 | $1 138 008 473 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$7,15 | 0.0% | 2.5% | 1.7% | 4.1% | $33 725 542 | $1 118 656 023 | $1 118 656 023 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 497,89 | 0.3% | 0.5% | 4.2% | 3.7% | $40 908,46 | $1 096 546 784 | $1 096 546 784 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 591 997 | $1 022 760 948 | $1 022 760 948 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$585,74 | 0.4% | 1.9% | 5.8% | 1.5% | $239 214 229 | $1 022 412 132 | $1 022 412 132 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,75 | 0.1% | 1.2% | 11.0% | 19.4% | $2 897 834 | $996 345 690 | $996 345 690 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Acheter
|
$7,18 | 0.0% | 0.5% | 6.6% | 9.2% | $2 270 451 | $983 963 453 | $1 019 833 939 | 0.96 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $983 928 532 | $983 928 532 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acheter
|
$66,94 | 0.3% | 2.8% | 3.1% | 1.1% | $6 985 591 | $973 460 556 | $978 033 091 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 902,65 | 0.1% | 0.2% | 12.9% | 12.1% | $25 452,85 | $949 218 373 | $949 218 373 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 774,30 | 0.2% | 0.4% | 13.0% | 10.2% | $24 647 157 | $896 019 009 | $896 019 009 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 109,46 | 0.0% | 1.1% | 6.3% | 5.6% | $2,85 | $894 719 204 | $894 719 204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 521 443 | $877 924 654 | $877 924 654 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867 277 630 | $867 277 630 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,77 | 0.6% | 7.2% | 14.8% | 59.4% | $10 993 846 | $856 534 032 | $2 769 564 670 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03093 | 0.5% | 0.3% | 11.6% | 1.3% | $10 107 398 | $850 334 147 | $852 211 569 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acheter
|
$0,03473 | 1.2% | 2.0% | 5.0% | 4.6% | $14 573 272 | $840 741 732 | $3 472 181 665 | 0.24 |
|
|
Ou consultez l'application dans les magasins d'applications
