Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 320 254 219 614
Capitalisation boursière
1.2%
$71 577 368 906
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$65 522,28 | 0.6% | 1.2% | 4.9% | 2.0% | $31 382 976 155 | $1 314 165 429 137 | $1 314 165 429 137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 914,29 | 0.7% | 1.9% | 7.3% | 10.3% | $11 405 414 693 | $230 989 351 365 | $230 989 351 365 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47 394 767 654 | $184 085 953 520 | $189 548 816 606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$573,24 | 0.4% | 0.5% | 1.2% | 2.4% | $586 117 189 | $76 323 502 321 | $76 323 502 321 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 242 618 695 | $73 227 708 390 | $73 254 336 188 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,12 | 0.5% | 1.7% | 4.8% | 2.7% | $1 178 024 104 | $69 761 337 698 | $111 661 955 804 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$78,04 | 0.3% | 1.8% | 3.9% | 6.8% | $1 953 021 548 | $45 478 814 596 | $49 224 141 583 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3264 | 0.0% | 0.1% | 0.7% | 0.0% | $342 870 723 | $30 968 790 173 | $30 968 999 628 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28 944 785 | $20 123 963 330 | $20 123 963 330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 913,93 | 0.7% | 2.0% | 7.5% | 10.3% | $10 978 793 | $17 588 732 767 | $17 588 732 767 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$62,48 | 0.2% | 2.9% | 1.6% | 11.1% | $321 900 665 | $13 885 109 841 | $59 630 475 619 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07230 | 0.4% | 0.3% | 0.7% | 13.5% | $585 780 925 | $11 215 207 270 | $11 215 295 457 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117 800 171 | $9 844 846 487 | $9 844 846 487 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01412 | 0.3% | 2.0% | 1.9% | 2.2% | $25 151 873 | $9 796 601 632 | $16 220 002 088 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Acheter
|
$548,11 | 1.2% | 0.1% | 10.7% | 16.4% | $401 161 220 | $9 203 162 571 | $9 204 016 406 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $456 562 370 | $9 180 884 093 | $9 180 884 093 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,74 | 0.0% | 0.3% | 2.2% | 1.7% | $359 735 | $8 960 055 211 | $9 593 767 572 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 372,25 | 0.6% | 2.0% | 7.5% | 10.4% | $586 978 | $8 648 520 962 | $8 648 520 962 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 417,61 | 0.6% | 1.4% | 5.4% | 2.0% | $129 516 635 | $7 597 141 343 | $7 597 141 343 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 110,07 | 0.7% | 2.2% | 8.1% | 10.5% | $4 873 110 | $7 102 055 296 | $7 102 055 296 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$57,11 | 0.5% | 1.4% | 4.6% | 8.2% | $97 592 547 | $6 736 958 779 | $16 782 847 215 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1887 | 0.4% | 0.3% | 4.6% | 12.7% | $153 021 639 | $6 445 970 342 | $9 433 333 619 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,61 | 0.4% | 2.4% | 9.5% | 8.2% | $212 588 880 | $6 443 163 595 | $8 612 703 983 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,1708 | 0.5% | 3.1% | 8.4% | 4.8% | $390 778 463 | $6 368 352 148 | $7 685 536 207 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Acheter
|
$337,92 | 0.3% | 0.6% | 5.3% | 6.1% | $77 601 162 | $6 346 200 209 | $6 346 200 209 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 534,08 | 0.6% | 1.3% | 5.1% | 2.0% | $413 529 619 | $6 222 318 184 | $6 222 318 184 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1249 | 0.2% | 3.1% | 3.9% | 18.2% | $8 094 066 | $4 886 449 463 | $4 886 449 463 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $212 925 | $4 696 486 243 | $4 696 486 243 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186 326 611 | $4 635 738 358 | $4 635 738 358 | 1.0 |
|
|
WETH
WETH
|
$1 912,09 | 0.6% | 1.9% | 7.4% | 10.1% | $309 642 553 | $4 608 451 542 | $4 608 451 542 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 912,85 | 0.5% | 2.2% | 7.8% | 10.0% | $1 909 045 | $4 497 180 020 | $4 497 180 020 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$221,01 | 0.5% | 3.7% | 6.4% | 10.6% | $99 427 130 | $4 434 300 150 | $4 434 360 927 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $784 854 261 | $4 218 570 949 | $4 218 570 949 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84 706 994 | $4 061 647 811 | $4 061 647 811 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38 034 684 | $4 028 192 150 | $4 028 192 150 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 1.4% | 10.1% | 12.3% | $30 668 412 | $3 915 446 737 | $7 481 764 492 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$47,34 | 0.0% | 0.6% | 8.8% | 6.4% | $296 144 814 | $3 664 381 861 | $3 664 511 747 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 107,80 | 0.8% | 1.8% | 8.2% | 10.5% | $1 913 098 | $3 292 246 457 | $3 292 246 457 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $215 378 335 | $3 240 868 262 | $3 240 868 262 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acheter
|
$0,7692 | 0.8% | 2.4% | 6.8% | 7.8% | $220 544 109 | $3 117 233 863 | $7 692 440 448 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $149 956 | $2 958 335 744 | $2 958 335 744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,06696 | 0.4% | 1.2% | 0.6% | 16.9% | $44 726 741 | $2 932 169 699 | $3 347 906 253 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,62 | 0.7% | 1.9% | 2.6% | 5.9% | $235 376 175 | $2 856 081 517 | $3 065 566 012 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 329 847 | $2 849 544 330 | $2 849 544 330 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,05752 | 0.4% | 1.6% | 5.4% | 2.3% | $7 984 282 | $2 718 921 173 | $5 683 266 862 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acheter
|
$2,00 | 1.0% | 4.0% | 4.2% | 9.4% | $186 816 826 | $2 597 085 207 | $2 597 085 229 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 533 621 257 | $2 533 621 257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054254 | 0.2% | 2.3% | 2.6% | 10.2% | $56 150 848 | $2 506 382 695 | $2 507 474 545 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 022,43 | 0.4% | 0.4% | 0.7% | 2.9% | $165 510 132 | $2 465 039 909 | $2 846 862 703 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,66 | 0.9% | 4.3% | 2.6% | 22.2% | $170 078 925 | $2 289 573 901 | $3 267 636 262 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.1% | $1 290 941 | $2 160 022 413 | $2 160 022 413 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$195,18 | 0.5% | 1.8% | 2.7% | 15.2% | $116 589 955 | $1 873 047 053 | $4 098 361 553 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05684 | 0.0% | 1.0% | 1.9% | 2.1% | $25 040 309 | $1 805 483 580 | $5 682 170 456 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 016,90 | 0.4% | 0.3% | 0.5% | 3.2% | $92 533 678 | $1 803 139 831 | $1 803 139 831 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,3599 | 0.6% | 3.7% | 15.9% | 5.8% | $84 276 819 | $1 752 380 399 | $3 598 811 677 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$78,09 | 0.4% | 1.9% | 4.4% | 6.7% | $379 291 482 | $1 746 650 237 | $1 746 650 237 | 1.0 |
|
||
| 44 |
DeXe
DEXE
|
Acheter
|
$37,33 | 4.3% | 7.0% | 12.5% | 141.6% | $62 216 423 | $1 745 256 191 | $3 602 655 289 | 0.48 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$81,73 | 0.1% | 1.9% | 1.9% | 8.8% | $13 045 820 | $1 716 548 435 | $1 716 548 435 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6288 | 0.4% | 1.0% | 0.1% | 2.8% | $56 759 026 | $1 689 070 510 | $4 916 014 093 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051846 | 0.1% | 0.1% | 2.0% | 7.2% | $8 814 230 | $1 658 332 715 | $1 658 332 715 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93 726 925 | $1 642 983 494 | $1 642 983 494 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5 114 456 | $1 593 599 437 | $1 593 599 437 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 634 738 | $1 588 840 209 | $1 588 840 209 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acheter
|
$1,20 | 0.2% | 0.8% | 1.3% | 58.1% | $13 988 622 | $1 587 936 058 | $6 457 918 310 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $13 900 092 | $1 526 795 314 | $1 527 422 355 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acheter
|
$0,06205 | 0.8% | 1.9% | 3.9% | 6.4% | $7 904 591 | $1 447 503 389 | $1 453 931 502 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $549 817 | $1 418 986 908 | $1 418 986 908 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acheter
|
$0,4259 | 0.4% | 0.2% | 1.2% | 20.4% | $25 310 149 | $1 406 549 764 | $2 649 000 228 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Acheter
|
$0,8294 | 0.4% | 1.9% | 0.8% | 14.5% | $94 984 069 | $1 405 161 598 | $1 405 161 598 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Acheter
|
$90,84 | 1.2% | 1.1% | 4.6% | 19.8% | $165 651 456 | $1 400 311 081 | $1 453 318 827 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 0.1% | 0.8% | 0.0% | $733 254 | $1 367 088 227 | $1 367 088 227 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,3827 | 0.8% | 4.3% | 2.4% | 36.5% | $150 498 324 | $1 357 549 453 | $3 826 944 398 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $526 722 | $1 317 891 807 | $1 317 891 807 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,99 | 0.3% | 0.4% | 0.0% | 9.5% | $15 909 947 | $1 303 211 011 | $1 989 853 329 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,23 | 1.2% | 4.3% | 2.2% | 3.0% | $35 854 291 | $1 238 025 138 | $1 238 025 138 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052941 | 0.9% | 2.7% | 7.2% | 3.9% | $240 115 235 | $1 237 440 343 | $1 237 440 343 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 949 696 | $1 225 836 154 | $1 225 836 154 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195,34 | 0.4% | 1.9% | 2.8% | 15.1% | $33 280 594 | $1 190 614 454 | $1 190 614 454 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,65 | 0.4% | 1.5% | 1.4% | 6.7% | $7 792 798 | $1 156 414 187 | $1 504 876 882 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 420,66 | 0.6% | 1.0% | 5.0% | 1.7% | $56 479,86 | $1 147 829 234 | $1 147 829 234 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 754 933 | $1 126 383 366 | $1 126 383 366 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$6,93 | 0.4% | 0.6% | 0.5% | 6.5% | $43 120 536 | $1 092 441 243 | $1 092 441 243 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 526 654 | $1 040 543 769 | $1 040 543 769 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1 033 451 394 | $1 033 451 394 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Acheter
|
$0,09231 | 3.3% | 2.9% | 27.0% | 31.6% | $23 638 016 | $1 009 974 339 | $1 553 806 675 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$573,21 | 0.5% | 0.7% | 0.7% | 2.3% | $182 515 788 | $1 009 418 662 | $1 009 418 662 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 732 610 | $1 000 523 311 | $1 000 523 311 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 916,03 | 0.8% | 1.7% | 7.3% | 10.4% | $35 740 154 | $965 829 075 | $965 829 075 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 055,25 | 0.7% | 1.8% | 7.6% | 10.6% | $979 229 | $953 573 317 | $953 573 317 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$64,57 | 0.3% | 0.9% | 0.3% | 8.5% | $8 363 641 | $939 133 681 | $943 544 976 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,73 | 0.6% | 0.7% | 0.9% | 6.8% | $2 853 670 | $923 123 091 | $956 775 635 | 0.96 |
|
|
clBTC
CLBTC
|
$65 644,76 | 0.5% | 0.4% | 3.8% | 1.2% | $2,91 | $916 146 053 | $916 146 053 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acheter
|
$0,03627 | 0.4% | 1.7% | 2.7% | 5.5% | $10 673 147 | $893 880 838 | $3 623 650 399 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,86 | 0.3% | 3.1% | 1.2% | 10.9% | $1 229 313 | $880 114 456 | $880 114 456 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 013 799 | $870 013 799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08037 | 0.2% | 1.0% | 2.7% | 1.1% | $28 467 023 | $858 228 181 | $858 228 181 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Acheter
|
$6,73 | 0.0% | 6.8% | 3.8% | 65.3% | $8 459 860 | $844 121 195 | $6 735 092 502 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $838 936 430 | $838 936 430 | 1.0 |
|
||
| 76 |
JUST
JST
|
Acheter
|
$0,1022 | 0.1% | 5.9% | 2.0% | 24.2% | $16 347 154 | $837 160 330 | $837 160 330 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
