Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 208 879 720 013
Capitalisation boursière
2.2%
$89 914 870 314
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$61 294,00 | 0.3% | 1.7% | 2.5% | 7.6% | $40 224 902 033 | $1 229 011 413 062 | $1 229 011 413 062 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 690,71 | 0.3% | 4.6% | 7.8% | 9.4% | $12 480 907 120 | $204 053 078 038 | $204 053 078 038 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61 237 893 931 | $184 076 236 229 | $189 536 841 915 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$556,31 | 0.1% | 0.8% | 0.7% | 14.0% | $744 358 749 | $74 969 258 025 | $74 969 258 025 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 188 728 645 | $73 190 606 405 | $73 192 372 062 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,08 | 0.3% | 2.4% | 4.1% | 9.9% | $1 763 292 073 | $67 335 775 579 | $108 169 147 632 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$80,49 | 0.0% | 3.7% | 20.1% | 9.1% | $3 879 524 114 | $46 777 170 795 | $50 688 015 239 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3171 | 0.1% | 0.3% | 2.0% | 4.8% | $383 505 020 | $30 079 026 337 | $30 079 144 471 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.6% | $69 487 420 | $20 256 532 811 | $20 256 532 811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 691,86 | 0.2% | 4.7% | 7.9% | 9.4% | $10 019 143 | $15 466 785 977 | $15 466 785 977 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$65,80 | 0.1% | 4.4% | 3.4% | 4.0% | $481 830 716 | $14 636 864 222 | $62 858 931 988 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07385 | 0.0% | 1.6% | 0.9% | 20.0% | $692 452 730 | $11 441 960 417 | $12 602 480 256 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01549 | 0.1% | 0.3% | 1.8% | 10.4% | $33 210 735 | $10 252 060 867 | $17 811 606 298 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154 989 030 | $10 078 754 233 | $10 078 754 233 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $449 411 440 | $9 174 688 644 | $9 174 688 644 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,13 | 0.0% | 1.1% | 2.5% | 9.1% | $615 673 | $8 402 160 724 | $8 995 249 659 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 094,62 | 0.5% | 4.7% | 7.5% | 10.6% | $2 755 651 | $7 854 732 400 | $7 854 732 400 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$431,61 | 0.1% | 2.7% | 4.3% | 29.5% | $431 464 635 | $7 244 272 442 | $7 244 944 538 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61 373,80 | 0.2% | 1.9% | 2.5% | 9.0% | $131 470 664 | $7 119 901 483 | $7 119 901 483 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acheter
|
$0,1967 | 0.1% | 1.1% | 11.0% | 9.6% | $251 399 328 | $6 684 573 228 | $9 835 886 914 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,38 | 0.3% | 0.9% | 14.6% | 14.1% | $65 239 217 | $6 541 630 907 | $16 282 445 151 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 860,65 | 0.2% | 4.6% | 8.0% | 9.1% | $3 799 813 | $6 264 617 244 | $6 264 617 244 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1610 | 0.1% | 3.8% | 12.4% | 24.3% | $403 037 478 | $6 001 815 541 | $7 248 902 531 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$316,44 | 0.1% | 2.4% | 2.5% | 2.1% | $103 819 070 | $5 940 975 308 | $5 940 975 308 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,70 | 0.4% | 3.6% | 6.4% | 8.0% | $272 457 185 | $5 757 675 645 | $7 696 398 707 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 300,59 | 0.2% | 1.7% | 2.7% | 7.7% | $413 699 870 | $5 590 031 271 | $5 590 031 271 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $302 339 | $5 579 013 280 | $5 579 013 280 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1396 | 0.4% | 0.8% | 6.5% | 6.9% | $9 737 280 | $5 440 294 665 | $5 440 294 665 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194 752 573 | $4 625 869 747 | $4 625 869 747 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 122 687 391 | $4 611 914 096 | $4 611 914 096 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.7% | 6.7% | 6.5% | 14.9% | $50 102 324 | $4 511 784 298 | $8 686 423 689 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $77 466 826 | $4 444 627 961 | $4 444 627 961 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acheter
|
$220,10 | 0.1% | 3.3% | 15.2% | 19.9% | $161 971 644 | $4 415 068 211 | $4 415 073 026 | 1.0 |
|
|
WETH
WETH
|
$1 691,66 | 0.4% | 4.7% | 7.9% | 9.5% | $18 237 187 | $4 111 585 970 | $4 111 585 970 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $118 149 616 | $4 060 351 331 | $4 060 351 331 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 693,05 | 0.2% | 4.5% | 8.2% | 9.2% | $826 910 | $3 870 186 708 | $3 870 186 708 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,59 | 1.2% | 28.5% | 35.3% | 7.0% | $38 524 785 | $3 621 620 918 | $11 587 598 194 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Acheter
|
$43,40 | 0.0% | 1.2% | 5.9% | 7.5% | $260 990 771 | $3 356 480 846 | $3 356 571 439 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $112 976 | $3 108 205 804 | $3 108 205 804 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,07064 | 0.7% | 1.7% | 3.6% | 18.4% | $68 091 557 | $3 084 368 258 | $3 533 885 117 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 308 419 | $3 010 878 984 | $3 010 878 984 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 860,07 | 0.2% | 4.9% | 8.1% | 9.0% | $6 176 325 | $2 987 889 606 | $2 987 889 606 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acheter
|
$0,7303 | 0.4% | 1.5% | 7.6% | 9.2% | $296 503 874 | $2 959 823 645 | $7 303 997 110 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,79 | 0.4% | 1.4% | 9.7% | 16.6% | $190 042 294 | $2 934 358 848 | $3 149 584 736 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173 296 069 | $2 773 816 770 | $2 773 816 770 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05577 | 0.1% | 0.3% | 1.9% | 10.7% | $8 387 137 | $2 568 215 196 | $5 506 831 510 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 113,51 | 0.0% | 2.0% | 2.5% | 7.8% | $164 272 360 | $2 520 809 329 | $2 911 270 538 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054260 | 0.1% | 1.3% | 0.9% | 17.3% | $65 898 410 | $2 509 517 138 | $2 510 610 270 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,93 | 0.0% | 5.0% | 7.0% | 26.5% | $250 421 780 | $2 503 940 968 | $2 503 940 974 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.6% | $3 543 550 | $2 159 896 919 | $2 159 896 919 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acheter
|
$1,61 | 4.1% | 32.9% | 71.9% | 51.8% | $23 273 727 | $2 127 759 040 | $8 686 393 214 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$207,96 | 0.4% | 1.4% | 1.9% | 9.0% | $169 201 598 | $1 996 288 820 | $4 368 023 395 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,16 | 0.7% | 12.5% | 9.5% | 13.8% | $331 282 048 | $1 962 566 087 | $2 822 398 239 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 116,28 | 0.0% | 1.9% | 2.5% | 8.1% | $150 289 220 | $1 861 152 342 | $1 861 152 342 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05815 | 0.2% | 0.5% | 0.1% | 1.8% | $27 794 360 | $1 848 964 570 | $5 819 070 435 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$80,53 | 0.0% | 3.8% | 20.3% | 9.2% | $515 587 115 | $1 791 111 043 | $1 791 111 043 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6363 | 0.0% | 1.0% | 2.3% | 5.7% | $74 254 207 | $1 705 321 105 | $4 975 150 738 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$80,55 | 0.3% | 1.0% | 7.1% | 3.5% | $17 771 562 | $1 691 648 230 | $1 691 648 230 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9 502 875 | $1 671 927 059 | $1 671 927 059 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 036 144 | $1 626 529 931 | $1 626 529 931 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3266 | 0.2% | 0.9% | 4.8% | 18.2% | $71 918 181 | $1 590 562 682 | $3 266 491 429 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 453 971 | $1 588 529 339 | $1 588 529 339 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051667 | 0.1% | 1.5% | 0.8% | 5.4% | $60 764 270 | $1 509 943 965 | $1 509 943 965 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,4352 | 0.0% | 2.9% | 2.1% | 29.1% | $32 682 776 | $1 437 208 540 | $2 706 740 882 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.0% | 0.3% | 0.2% | $1 022 670 | $1 421 093 492 | $1 421 093 492 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8369 | 0.4% | 0.3% | 0.8% | 22.3% | $94 143 344 | $1 415 706 102 | $1 415 706 102 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,3977 | 0.1% | 10.3% | 20.0% | 1.9% | $247 060 483 | $1 396 748 029 | $3 982 062 498 | 0.35 |
|
|
| 55 |
USDD
USDD
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.1% | $3 206 879 | $1 385 445 709 | $1 385 615 732 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acheter
|
$0,05902 | 0.8% | 11.0% | 14.6% | 12.7% | $14 247 843 | $1 376 200 204 | $1 384 965 987 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.0% | 0.3% | 2.0% | 5.4% | $36 975 075 | $1 340 125 166 | $1 340 125 166 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,06 | 1.0% | 2.0% | 21.1% | 8.5% | $22 649 041 | $1 338 374 543 | $2 060 815 360 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4 836 865 | $1 317 915 047 | $1 317 915 047 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $887 576 | $1 308 831 485 | $1 308 831 485 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acheter
|
$86,08 | 0.1% | 2.7% | 5.7% | 17.1% | $202 996 607 | $1 306 882 206 | $1 377 485 948 | 0.95 |
|
|
| 60 |
Pi Network
PI
|
Acheter
|
$0,1181 | 1.1% | 2.5% | 5.4% | 15.3% | $8 036 787 | $1 286 362 676 | $1 979 019 501 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$207,90 | 0.1% | 1.4% | 2.0% | 8.2% | $38 445 316 | $1 264 580 470 | $1 264 580 470 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,19 | 0.0% | 0.7% | 1.6% | 29.1% | $44 992 763 | $1 214 442 870 | $1 214 442 870 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,70 | 0.2% | 6.3% | 4.1% | 12.5% | $14 483 135 | $1 191 878 492 | $1 556 153 474 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 405 047 | $1 162 156 020 | $1 162 156 020 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,07 | 0.2% | 0.6% | 0.4% | 7.6% | $30 169 532 | $1 106 272 274 | $1 106 272 274 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 762,53 | 0.1% | 2.4% | 3.5% | 9.1% | $86 734,52 | $1 083 646 017 | $1 083 646 017 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Acheter
|
$23,10 | 0.2% | 1.1% | 0.8% | 27.1% | $14 700 635 | $1 079 418 615 | $2 228 184 592 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 800 976 | $1 021 454 098 | $1 021 454 098 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Acheter
|
$0.052424 | 0.2% | 3.4% | 3.3% | 21.4% | $157 921 586 | $1 019 996 620 | $1 019 996 620 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Acheter
|
$7,15 | 0.3% | 4.2% | 5.7% | 4.3% | $2 424 673 | $979 976 408 | $1 015 701 546 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Acheter
|
$67,28 | 0.2% | 0.2% | 2.8% | 10.2% | $9 515 227 | $978 583 442 | $983 180 040 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$556,14 | 0.1% | 0.7% | 0.6% | 13.9% | $187 410 762 | $978 462 017 | $978 462 017 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.4% | 0.6% | 1.5% | $0,00 | $975 303 443 | $975 303 443 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$3,12 | 0.8% | 7.4% | 52.0% | 178.8% | $25 949 078 | $964 204 953 | $3 117 713 802 | 0.31 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$67,14 | 0.4% | 4.4% | 3.4% | 3.6% | $4 034 934 | $948 824 928 | $948 824 928 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 814,10 | 0.2% | 4.7% | 8.0% | 10.5% | $412 878 | $911 093 982 | $911 093 982 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 072 694 | $871 170 601 | $871 170 601 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 438 934 | $870 438 934 | 1.0 |
|
|
clBTC
CLBTC
|
$61 710,67 | 0.5% | 0.9% | 2.7% | 6.5% | $15,10 | $862 449 324 | $862 449 324 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 690,96 | 0.2% | 4.5% | 7.8% | 9.4% | $38 007 486 | $853 903 293 | $853 903 293 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Acheter
|
$0,03518 | 0.1% | 0.5% | 3.9% | 2.7% | $15 969 488 | $848 947 699 | $3 517 909 949 | 0.24 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847 575 584 | $847 575 584 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acheter
|
$0,03068 | 0.3% | 1.0% | 11.3% | 7.8% | $9 722 078 | $843 294 800 | $844 966 695 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
