Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 301 901 968 487
Capitalisation boursière
1.4%
$61 112 110 418
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$65 054,52 | 0.1% | 1.5% | 1.5% | 4.3% | $23 965 103 492 | $1 304 876 491 587 | $1 304 877 922 636 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 882,08 | 0.2% | 2.6% | 0.6% | 13.3% | $9 614 043 211 | $227 090 891 464 | $227 090 891 464 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40 339 973 387 | $184 016 222 879 | $189 478 857 412 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$566,90 | 0.2% | 0.8% | 1.4% | 1.5% | $461 586 760 | $75 491 822 777 | $75 491 821 882 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 940 866 234 | $72 996 038 387 | $72 997 282 526 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,11 | 0.1% | 2.7% | 1.1% | 0.6% | $1 015 117 823 | $69 305 367 110 | $110 932 116 478 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,01 | 0.1% | 2.4% | 0.3% | 10.3% | $1 523 468 761 | $44 295 701 516 | $47 943 733 862 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3283 | 0.4% | 0.1% | 1.6% | 0.1% | $338 254 720 | $31 145 689 192 | $31 145 811 791 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.5% | 2.1% | 0.9% | $160 148 929 | $21 281 706 469 | $21 281 706 469 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 881,97 | 0.2% | 2.5% | 0.6% | 13.4% | $12 073 525 | $17 566 060 927 | $17 566 147 781 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$57,92 | 0.5% | 2.0% | 7.3% | 6.5% | $343 181 614 | $12 881 388 441 | $55 319 931 077 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06951 | 0.1% | 4.4% | 5.0% | 11.4% | $703 529 212 | $10 785 353 260 | $10 785 392 178 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 432 329 | $9 868 886 294 | $9 868 755 807 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01402 | 0.3% | 2.0% | 3.4% | 10.5% | $32 047 452 | $9 735 230 626 | $16 117 461 188 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $237 272 218 | $9 177 659 870 | $9 177 659 870 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,72 | 0.0% | 0.1% | 1.0% | 1.4% | $209 255 | $8 942 604 190 | $9 575 319 583 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 339,46 | 0.1% | 2.1% | 1.0% | 13.7% | $5 503 333 | $8 549 957 380 | $8 550 661 464 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$503,87 | 0.2% | 1.5% | 6.8% | 20.9% | $247 952 279 | $8 455 952 765 | $8 456 737 276 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 008,98 | 0.0% | 1.2% | 1.5% | 4.6% | $94 232 003 | $7 550 639 859 | $7 550 639 859 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 073,29 | 0.3% | 2.5% | 0.5% | 13.8% | $1 388 032 | $6 978 099 687 | $6 978 099 687 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$356,76 | 0.2% | 1.2% | 6.3% | 12.0% | $89 158 740 | $6 699 274 754 | $6 699 280 532 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,68 | 0.1% | 1.3% | 1.0% | 11.5% | $63 795 648 | $6 686 353 179 | $16 656 780 533 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,49 | 0.1% | 1.6% | 1.0% | 12.2% | $157 540 312 | $6 350 792 888 | $8 489 230 236 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,1690 | 0.7% | 3.1% | 4.0% | 12.7% | $226 248 290 | $6 300 554 632 | $7 603 715 941 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1825 | 0.5% | 2.6% | 4.0% | 6.4% | $154 710 844 | $6 238 843 409 | $9 128 155 264 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 063,98 | 0.0% | 1.4% | 1.6% | 4.5% | $298 208 799 | $6 173 655 994 | $6 170 455 828 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1223 | 0.2% | 0.3% | 6.7% | 19.5% | $9 819 654 | $4 788 241 765 | $4 788 319 686 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $648 226 | $4 699 530 834 | $4 699 535 832 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197 272 755 | $4 657 899 428 | $4 656 924 228 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 885,41 | 0.3% | 2.1% | 0.7% | 13.2% | $637 878 | $4 356 978 161 | $4 359 861 971 | 1.0 |
|
|||
WETH
WETH
|
$1 882,01 | 0.2% | 2.4% | 0.6% | 13.3% | $35 219 060 | $4 249 311 696 | $4 252 997 229 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$211,72 | 0.2% | 3.6% | 4.5% | 10.1% | $84 084 734 | $4 247 538 910 | $4 247 599 108 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $781 107 880 | $4 180 970 441 | $4 171 479 989 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59 997 133 | $4 061 707 397 | $4 061 707 397 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 3.0% | 4.4% | 6.4% | $31 888 024 | $4 005 059 728 | $7 648 543 063 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $39 295 132 | $3 979 972 794 | $3 979 177 545 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$47,34 | 0.0% | 0.2% | 5.1% | 13.2% | $254 459 248 | $3 663 957 528 | $3 663 959 599 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 070,17 | 0.2% | 2.4% | 0.6% | 13.8% | $441 232 | $3 476 288 202 | $3 476 299 942 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $356 087 219 | $3 266 679 077 | $3 265 844 011 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07166 | 0.8% | 1.2% | 6.5% | 7.5% | $68 857 208 | $3 137 127 193 | $3 581 923 566 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,7475 | 0.2% | 2.1% | 0.1% | 7.2% | $187 827 382 | $3 028 836 068 | $7 474 300 007 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 830 431 | $2 956 830 431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,30 | 0.2% | 5.0% | 4.4% | 1.5% | $142 489 195 | $2 721 782 184 | $2 921 416 249 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acheter
|
$0,05703 | 0.1% | 1.5% | 4.5% | 1.0% | $7 819 639 | $2 697 510 975 | $5 638 107 133 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 053 948 | $2 693 573 753 | $2 693 573 753 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 618 033 868 | $2 618 033 868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 045,36 | 0.0% | 2.0% | 1.6% | 1.3% | $166 880 187 | $2 479 073 459 | $2 863 069 982 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acheter
|
$1,89 | 0.3% | 1.3% | 6.8% | 4.9% | $107 703 785 | $2 460 530 197 | $2 460 530 199 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acheter
|
$0.054132 | 0.2% | 3.0% | 0.4% | 9.2% | $51 455 558 | $2 434 694 279 | $2 435 754 950 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,78 | 0.5% | 1.0% | 4.2% | 29.9% | $151 532 518 | $2 361 793 022 | $3 370 883 518 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.8% | $2 472 617 | $2 152 763 854 | $2 152 763 854 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4022 | 0.2% | 3.2% | 8.6% | 28.4% | $137 587 491 | $1 959 069 567 | $4 023 283 093 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05896 | 1.1% | 4.9% | 2.8% | 1.7% | $182 964 638 | $1 873 382 397 | $5 895 852 394 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$193,88 | 0.3% | 1.7% | 0.0% | 11.2% | $66 930 954 | $1 860 599 220 | $4 071 124 799 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 043,94 | 0.0% | 2.0% | 1.8% | 1.4% | $109 739 674 | $1 799 009 628 | $1 799 009 628 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$76,05 | 0.1% | 2.4% | 0.4% | 10.4% | $332 821 036 | $1 715 478 471 | $1 715 478 471 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acheter
|
$81,66 | 0.2% | 0.4% | 1.3% | 6.5% | $20 524 268 | $1 714 757 450 | $1 714 757 450 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6217 | 0.0% | 0.4% | 0.1% | 1.2% | $68 115 734 | $1 669 701 519 | $4 859 640 939 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051833 | 0.1% | 0.9% | 1.5% | 6.3% | $37 594 650 | $1 646 196 721 | $1 646 196 721 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60 297 083 | $1 590 994 585 | $1 593 994 666 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 651 373 | $1 588 839 321 | $1 588 839 321 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21 483 260 | $1 538 711 424 | $1 539 502 195 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4 658 433 | $1 535 376 228 | $1 535 925 929 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acheter
|
$1,14 | 0.4% | 0.2% | 6.9% | 60.3% | $10 998 062 | $1 515 697 892 | $6 160 407 245 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acheter
|
$95,78 | 0.3% | 2.5% | 3.9% | 32.9% | $166 027 887 | $1 476 233 845 | $1 532 004 889 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Acheter
|
$0,06130 | 0.4% | 2.9% | 0.2% | 9.9% | $13 724 873 | $1 431 540 489 | $1 437 979 199 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $486 674 | $1 419 931 120 | $1 419 946 102 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acheter
|
$0,8172 | 0.1% | 2.8% | 4.6% | 9.4% | $69 852 701 | $1 384 511 217 | $1 384 511 217 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3282 | 0.4% | 0.1% | 1.6% | 0.1% | $35 885 661 | $1 373 114 960 | $1 372 370 691 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,3829 | 1.1% | 1.4% | 3.2% | 29.5% | $128 948 759 | $1 361 289 233 | $3 829 852 395 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,4077 | 0.2% | 2.9% | 8.4% | 20.9% | $22 829 806 | $1 346 324 240 | $2 535 575 569 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 117 874 | $1 317 862 694 | $1 317 862 694 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acheter
|
$1,96 | 1.0% | 1.4% | 3.2% | 19.5% | $19 279 485 | $1 285 900 139 | $1 962 742 275 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,16 | 0.1% | 1.7% | 1.3% | 0.3% | $25 808 157 | $1 201 360 405 | $1 201 360 405 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,95 | 0.2% | 1.7% | 0.1% | 11.2% | $36 137 353 | $1 183 676 805 | $1 183 676 805 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052784 | 0.2% | 3.3% | 1.6% | 3.8% | $117 147 785 | $1 171 167 446 | $1 171 167 446 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,67 | 0.3% | 1.7% | 1.2% | 2.7% | $6 286 187 | $1 170 598 246 | $1 523 335 027 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 580,45 | 1.3% | 0.7% | 1.8% | 4.3% | $74 465,81 | $1 150 632 830 | $1 150 632 830 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 305 295 | $1 092 685 162 | $1 092 685 162 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 975 065 | $1 087 089 280 | $1 087 074 314 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$6,87 | 0.1% | 1.1% | 1.9% | 2.2% | $34 414 168 | $1 082 112 617 | $1 082 115 573 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 414 499 | $1 078 412 388 | $1 080 340 040 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $91 857 100 | $1 060 851 945 | $1 060 851 945 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $1 006 672 601 | $1 006 672 601 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,86 | 0.2% | 0.8% | 1.4% | 1.5% | $206 783 407 | $997 914 135 | $997 798 824 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 881,95 | 0.1% | 2.4% | 0.4% | 13.3% | $28 779 727 | $950 391 332 | $950 391 332 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acheter
|
$0,08630 | 0.2% | 5.8% | 12.9% | 32.6% | $12 361 007 | $944 247 587 | $1 452 688 595 | 0.65 |
|
|
| 68 |
Stable
STABLE
|
Acheter
|
$0,03797 | 0.3% | 5.0% | 3.8% | 10.6% | $15 532 531 | $939 944 047 | $3 797 367 787 | 0.25 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$63,36 | 0.2% | 0.4% | 0.8% | 9.9% | $7 662 361 | $921 370 095 | $925 697 950 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,97 | 0.3% | 15.9% | 17.5% | 29.5% | $13 669 904 | $919 923 514 | $2 974 531 739 | 0.31 |
|
||
| 71 |
KuCoin
KCS
|
Acheter
|
$6,61 | 0.1% | 2.3% | 2.4% | 5.7% | $2 635 790 | $905 999 511 | $939 027 814 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 022,37 | 0.2% | 2.5% | 0.6% | 13.7% | $933 938 | $903 436 695 | $903 436 695 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 211 287 | $870 211 287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $863 352 358 | $863 352 358 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Acheter
|
$0,08897 | 0.3% | 3.0% | 6.4% | 3.4% | $131 195 493 | $850 490 336 | $1 334 320 515 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826 700 468 | $827 197 217 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acheter
|
$0,1007 | 0.0% | 1.4% | 2.9% | 20.8% | $30 946 326 | $824 565 289 | $824 565 289 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 1.5% | 0.5% | 7.6% | $2 532 955 | $820 016 897 | $820 016 897 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
