Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 339 426 425 046
Capitalisation boursière
2.8%
$72 505 100 762
Volume sur 24 h
🔥 Tendance
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$66 202,17 | 0.4% | 3.1% | 6.0% | 3.2% | $32 674 026 695 | $1 327 629 472 598 | $1 327 629 472 598 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 937,46 | 0.1% | 4.0% | 8.9% | 12.0% | $11 455 173 390 | $233 743 240 916 | $233 743 240 916 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48 411 684 030 | $184 069 307 187 | $189 531 793 498 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$576,16 | 0.2% | 1.8% | 1.3% | 2.4% | $606 356 565 | $76 735 634 823 | $76 735 634 823 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 074 324 280 | $73 121 512 653 | $73 158 087 239 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,13 | 0.0% | 4.1% | 6.3% | 1.2% | $1 284 330 005 | $70 810 084 881 | $113 340 609 991 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$78,47 | 0.2% | 3.0% | 4.8% | 7.3% | $1 920 644 746 | $45 725 542 353 | $49 491 189 359 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3263 | 0.0% | 0.2% | 0.4% | 0.2% | $334 610 389 | $30 954 568 317 | $30 954 568 521 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28 944 785 | $20 123 963 330 | $20 123 963 330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 937,24 | 0.1% | 3.9% | 8.7% | 12.0% | $11 756 025 | $17 807 225 703 | $17 807 225 703 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$62,80 | 0.8% | 3.5% | 1.1% | 8.7% | $324 248 867 | $13 971 436 278 | $60 001 209 923 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07355 | 0.6% | 2.5% | 2.0% | 11.8% | $614 146 530 | $11 410 478 806 | $11 410 566 320 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102 768 215 | $9 901 298 638 | $9 901 298 638 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01405 | 0.1% | 1.0% | 1.3% | 2.5% | $25 085 512 | $9 758 946 245 | $16 157 653 540 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Acheter
|
$547,19 | 0.1% | 3.4% | 8.2% | 16.9% | $345 343 112 | $9 186 665 706 | $9 187 518 011 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $451 315 157 | $9 176 723 934 | $9 176 723 934 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,72 | 0.1% | 0.1% | 1.9% | 1.4% | $282 549 | $8 947 547 194 | $9 580 451 881 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 393,73 | 0.2% | 3.5% | 8.3% | 11.8% | $3 064 879 | $8 761 988 788 | $8 761 988 788 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 161,61 | 0.6% | 3.1% | 5.8% | 3.2% | $128 748 698 | $7 682 860 482 | $7 682 860 482 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 134,40 | 0.1% | 4.0% | 8.8% | 12.0% | $6 462 389 | $7 184 506 665 | $7 184 506 665 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$57,73 | 0.4% | 3.0% | 5.2% | 9.5% | $88 568 697 | $6 810 881 915 | $16 967 001 630 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1918 | 0.8% | 3.5% | 7.4% | 10.0% | $146 567 938 | $6 553 392 816 | $9 589 968 000 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1753 | 0.1% | 7.8% | 10.5% | 8.9% | $460 434 065 | $6 540 709 121 | $7 893 542 253 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,73 | 0.5% | 4.5% | 10.1% | 10.1% | $247 896 144 | $6 534 562 782 | $8 734 879 080 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Acheter
|
$344,87 | 0.8% | 3.5% | 6.6% | 7.1% | $97 631 408 | $6 476 884 991 | $6 476 884 991 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 154,01 | 0.4% | 3.0% | 5.8% | 3.0% | $387 121 816 | $6 295 125 748 | $6 295 125 748 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1242 | 0.5% | 0.6% | 4.7% | 20.2% | $8 807 463 | $4 860 734 309 | $4 860 734 309 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.4% | $719 566 | $4 759 375 860 | $4 759 375 860 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185 579 108 | $4 645 501 258 | $4 645 501 258 | 1.0 |
|
|
WETH
WETH
|
$1 934,07 | 0.1% | 3.8% | 8.5% | 11.8% | $290 990 280 | $4 621 488 450 | $4 621 488 450 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 932,64 | 0.3% | 3.8% | 8.4% | 11.6% | $1 394 632 | $4 506 898 221 | $4 506 898 221 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$223,83 | 0.5% | 5.5% | 4.9% | 12.6% | $101 475 138 | $4 491 338 005 | $4 491 344 301 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $818 614 174 | $4 187 732 931 | $4 187 732 931 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $77 879 474 | $4 060 834 589 | $4 060 834 589 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52 730 696 | $4 023 931 441 | $4 023 931 441 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.0% | 1.4% | 8.5% | 13.5% | $32 571 190 | $3 968 715 823 | $7 583 337 395 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$47,55 | 0.1% | 1.4% | 9.3% | 6.2% | $278 055 053 | $3 681 033 805 | $3 681 040 938 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 130,65 | 0.0% | 4.0% | 8.8% | 12.2% | $2 376 501 | $3 358 895 124 | $3 358 895 124 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $215 419 666 | $3 241 329 110 | $3 241 329 110 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acheter
|
$0,7747 | 0.1% | 3.6% | 5.8% | 9.1% | $241 841 183 | $3 139 897 245 | $7 748 367 186 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1 208,05 | $2 956 764 963 | $2 956 764 963 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,06747 | 0.1% | 2.7% | 2.4% | 15.8% | $53 679 289 | $2 954 544 341 | $3 373 453 275 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,67 | 0.1% | 1.9% | 2.6% | 7.0% | $214 254 996 | $2 878 338 299 | $3 089 455 258 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 835 704 | $2 833 874 525 | $2 833 874 525 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,05796 | 0.4% | 0.7% | 6.9% | 1.7% | $8 304 778 | $2 739 608 063 | $5 726 466 331 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acheter
|
$2,01 | 0.7% | 4.6% | 0.9% | 9.2% | $215 704 069 | $2 623 257 888 | $2 623 257 902 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 533 621 257 | $2 533 621 257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054285 | 0.1% | 2.6% | 3.0% | 8.8% | $52 799 636 | $2 525 338 269 | $2 526 438 377 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 060,12 | 0.2% | 1.1% | 1.1% | 2.1% | $180 646 059 | $2 488 712 242 | $2 874 201 766 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,72 | 0.1% | 8.1% | 3.6% | 24.4% | $180 185 378 | $2 327 338 380 | $3 321 533 007 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.4% | 0.3% | 0.5% | $1 307 799 | $2 162 624 535 | $2 162 624 535 | 1.0 |
|
||
| 41 |
DeXe
DEXE
|
Acheter
|
$43,79 | 21.8% | 26.3% | 4.7% | 202.8% | $161 069 650 | $2 034 597 448 | $4 199 929 669 | 0.48 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$198,87 | 0.8% | 2.5% | 0.2% | 15.8% | $127 436 368 | $1 908 739 247 | $4 176 458 637 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acheter
|
$0,3892 | 1.0% | 13.6% | 25.7% | 15.3% | $162 231 993 | $1 895 282 524 | $3 892 285 535 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 057,98 | 0.1% | 1.0% | 1.1% | 2.4% | $102 647 351 | $1 821 667 332 | $1 821 667 332 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05687 | 0.1% | 0.1% | 1.2% | 2.2% | $25 038 382 | $1 807 084 825 | $5 687 209 851 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$78,50 | 0.2% | 3.0% | 4.5% | 7.3% | $330 902 511 | $1 753 829 839 | $1 753 829 839 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acheter
|
$82,20 | 0.1% | 2.6% | 2.5% | 8.0% | $14 029 360 | $1 726 220 642 | $1 726 220 642 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6311 | 0.0% | 2.0% | 0.4% | 3.1% | $59 962 984 | $1 694 904 605 | $4 932 994 138 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051850 | 0.0% | 0.5% | 1.8% | 7.2% | $7 774 149 | $1 661 444 634 | $1 661 444 634 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 020 111 | $1 643 310 669 | $1 643 310 669 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 266 620 | $1 588 840 978 | $1 588 840 978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33 175 529 | $1 578 400 724 | $1 578 400 724 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acheter
|
$1,18 | 0.1% | 5.4% | 3.3% | 58.4% | $15 848 159 | $1 570 807 877 | $6 387 868 073 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $14 514 394 | $1 526 029 399 | $1 526 419 271 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acheter
|
$0,06345 | 0.3% | 5.1% | 6.4% | 8.4% | $9 070 739 | $1 482 545 732 | $1 489 141 646 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Acheter
|
$94,72 | 0.5% | 5.0% | 0.7% | 25.1% | $196 049 342 | $1 461 349 154 | $1 516 667 451 | 0.96 |
|
|
| 54 |
Polkadot
DOT
|
Acheter
|
$0,8562 | 0.2% | 6.3% | 1.4% | 11.5% | $101 572 312 | $1 450 681 106 | $1 450 681 106 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $524 816 | $1 419 573 983 | $1 419 573 983 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Acheter
|
$0,4294 | 0.1% | 1.3% | 2.1% | 19.4% | $24 279 916 | $1 418 473 373 | $2 671 456 342 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.0% | 0.2% | 0.5% | 0.2% | $19 386 743 | $1 366 290 717 | $1 366 290 717 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,3833 | 0.3% | 7.7% | 5.5% | 36.3% | $121 382 725 | $1 360 555 467 | $3 833 200 777 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Acheter
|
$2,02 | 1.0% | 0.7% | 2.2% | 9.7% | $16 973 057 | $1 326 668 338 | $2 025 627 153 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $213 167 | $1 317 594 181 | $1 317 594 181 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,22 | 0.1% | 4.0% | 0.5% | 2.1% | $34 193 575 | $1 231 101 422 | $1 231 101 422 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052913 | 0.0% | 3.2% | 6.3% | 3.2% | $201 052 429 | $1 225 959 818 | $1 225 959 818 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 228 662 | $1 221 438 771 | $1 221 438 771 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$199,02 | 0.9% | 2.6% | 0.0% | 15.5% | $35 799 068 | $1 214 244 161 | $1 214 244 161 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66 084,90 | 0.7% | 3.8% | 5.4% | 3.4% | $393 595 | $1 159 483 442 | $1 159 483 442 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,66 | 0.8% | 1.0% | 2.0% | 6.1% | $7 216 051 | $1 159 217 847 | $1 508 525 369 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 935 056 | $1 110 142 260 | $1 110 142 260 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,03 | 0.6% | 3.8% | 1.7% | 5.1% | $39 716 581 | $1 107 407 807 | $1 107 407 807 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 635 676 | $1 044 345 333 | $1 044 345 333 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.2% | 0.4% | 0.2% | $0,00 | $1 034 153 824 | $1 034 153 824 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$576,26 | 0.2% | 1.9% | 1.4% | 2.2% | $113 366 228 | $1 015 623 532 | $1 015 623 532 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 431 033 | $1 000 654 422 | $1 000 654 422 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Acheter
|
$0,09092 | 0.6% | 8.2% | 24.4% | 32.7% | $22 418 778 | $994 806 416 | $1 530 471 409 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 936,13 | 0.0% | 4.0% | 8.8% | 11.9% | $31 260 894 | $978 501 857 | $978 501 857 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 080,15 | 0.1% | 3.9% | 8.7% | 12.0% | $225 080 | $965 127 928 | $965 127 928 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$64,29 | 0.3% | 1.8% | 0.2% | 9.1% | $8 511 035 | $934 801 528 | $939 192 473 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,79 | 0.1% | 2.6% | 0.8% | 6.8% | $2 673 262 | $930 618 669 | $964 544 465 | 0.96 |
|
|
| 71 |
Stable
STABLE
|
Acheter
|
$0,03721 | 0.4% | 5.7% | 0.0% | 6.9% | $17 814 574 | $918 307 990 | $3 721 370 257 | 0.25 |
|
|
clBTC
CLBTC
|
$65 742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917 509 951 | $917 509 951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,16 | 0.6% | 3.6% | 0.9% | 8.5% | $1 141 650 | $886 163 649 | $886 163 649 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08166 | 0.7% | 1.4% | 2.1% | 2.5% | $29 886 389 | $872 334 413 | $872 334 413 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 013 799 | $870 013 799 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Acheter
|
$6,73 | 0.1% | 2.5% | 4.0% | 65.4% | $6 099 388 | $843 460 769 | $6 729 823 081 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.2% | $0,00 | $839 506 649 | $839 506 649 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 2.2% | 3.7% | 5.8% | $3 041 391 | $837 616 500 | $837 616 500 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
