Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 294 348 053 398
Capitalisation boursière
0.9%
$38 475 492 614
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 572,73 | 0.2% | 0.9% | 1.0% | 3.6% | $15 729 171 161 | $1 295 229 445 980 | $1 295 229 445 980 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 872,68 | 0.4% | 1.6% | 4.0% | 10.9% | $5 749 210 905 | $226 000 882 563 | $226 000 882 563 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24 456 974 747 | $184 078 259 727 | $189 540 894 494 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$567,90 | 0.1% | 0.2% | 0.9% | 0.6% | $400 256 764 | $75 625 403 977 | $75 625 403 977 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 484 076 480 | $73 285 050 277 | $73 284 632 791 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,10 | 0.2% | 1.0% | 0.4% | 2.4% | $685 338 594 | $68 543 192 913 | $109 712 159 059 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,28 | 0.4% | 1.9% | 0.5% | 11.3% | $1 113 157 928 | $44 440 304 530 | $48 099 992 962 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3268 | 0.1% | 1.2% | 0.9% | 2.0% | $319 546 613 | $31 005 796 102 | $31 006 454 453 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106 381 933 | $20 952 499 096 | $20 952 499 096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,34 | 0.4% | 1.6% | 3.9% | 10.9% | $4 505 314 | $17 209 986 506 | $17 209 986 506 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$60,97 | 0.4% | 3.3% | 9.1% | 8.6% | $286 839 134 | $13 562 461 562 | $58 244 842 338 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07265 | 0.3% | 0.7% | 0.4% | 11.6% | $268 380 739 | $11 270 114 280 | $11 270 156 416 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 780 989 | $10 027 183 041 | $10 027 183 041 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01459 | 0.0% | 4.0% | 0.2% | 1.1% | $21 960 399 | $9 657 415 010 | $16 777 723 543 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acheter
|
$559,58 | 0.1% | 4.0% | 6.7% | 24.4% | $232 871 035 | $9 396 026 640 | $9 396 898 368 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $567 228 993 | $9 177 690 139 | $9 177 690 139 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,81 | 0.0% | 0.2% | 2.9% | 2.3% | $296 874 | $9 023 275 843 | $9 661 381 327 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 322,50 | 0.1% | 1.4% | 4.1% | 11.2% | $1 603 881 | $8 464 528 649 | $8 464 528 649 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 471,56 | 0.0% | 0.8% | 0.9% | 3.2% | $63 157 039 | $7 487 222 848 | $7 487 222 848 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 065,10 | 0.4% | 1.7% | 3.9% | 10.9% | $432 793 | $6 950 119 044 | $6 950 119 044 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,38 | 0.2% | 1.1% | 0.6% | 9.1% | $26 668 342 | $6 651 100 189 | $16 568 959 667 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1874 | 0.2% | 2.2% | 0.8% | 14.6% | $95 588 578 | $6 402 304 766 | $9 372 171 241 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$336,05 | 0.2% | 1.6% | 3.0% | 2.6% | $76 807 444 | $6 311 048 079 | $6 311 048 079 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,36 | 0.3% | 1.3% | 4.4% | 6.7% | $140 295 096 | $6 255 865 758 | $8 362 339 266 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acheter
|
$0,1656 | 0.4% | 0.1% | 0.8% | 3.8% | $180 081 191 | $6 173 011 232 | $7 449 792 384 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 525,83 | 0.1% | 0.9% | 0.9% | 3.5% | $180 715 622 | $6 116 960 847 | $6 116 960 847 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1259 | 0.0% | 0.7% | 7.5% | 19.1% | $6 729 530 | $4 924 407 306 | $4 924 407 306 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $132 961 | $4 786 951 997 | $4 786 951 997 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 402 462 | $4 638 784 131 | $4 638 784 131 | 1.0 |
|
|
WETH
WETH
|
$1 872,54 | 0.2% | 1.6% | 3.9% | 10.9% | $111 956 132 | $4 565 373 250 | $4 565 373 250 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$217,94 | 0.3% | 0.1% | 10.9% | 12.7% | $70 773 777 | $4 372 611 829 | $4 372 613 191 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 873,63 | 0.1% | 1.6% | 4.1% | 11.0% | $1 120 437 | $4 366 898 488 | $4 366 898 488 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $411 096 955 | $4 251 664 179 | $4 251 664 179 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41 434 652 | $4 061 994 605 | $4 061 994 605 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27 904 743 | $4 014 841 417 | $4 014 841 417 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.3% | 1.5% | 11.5% | 10.3% | $18 318 785 | $3 963 702 686 | $7 575 203 201 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$46,97 | 0.4% | 3.5% | 5.4% | 8.2% | $304 377 483 | $3 635 830 149 | $3 635 958 739 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $124 587 971 | $3 201 806 541 | $3 201 806 541 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 060,58 | 0.4% | 1.7% | 3.9% | 11.2% | $456 460 | $3 196 684 329 | $3 196 684 329 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acheter
|
$0,7542 | 1.0% | 2.6% | 1.4% | 6.1% | $136 335 601 | $3 056 300 831 | $7 542 075 177 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $24 997,92 | $2 960 426 371 | $2 960 426 371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,06681 | 0.2% | 1.0% | 1.5% | 15.4% | $44 091 812 | $2 925 569 106 | $3 340 369 797 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 696 652 | $2 900 724 075 | $2 900 724 075 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,51 | 0.3% | 0.4% | 1.9% | 7.8% | $148 778 199 | $2 812 081 161 | $3 018 338 370 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,05897 | 0.3% | 1.8% | 5.8% | 1.8% | $9 081 850 | $2 787 300 434 | $5 826 435 307 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acheter
|
$1,93 | 0.1% | 1.7% | 2.1% | 8.7% | $93 320 321 | $2 510 354 205 | $2 510 354 207 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 005,83 | 0.0% | 0.1% | 2.1% | 3.5% | $49 712 347 | $2 454 712 878 | $2 834 936 064 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acheter
|
$0.054164 | 0.4% | 0.1% | 3.1% | 11.4% | $35 309 002 | $2 452 649 997 | $2 453 718 439 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,53 | 0.1% | 0.5% | 3.5% | 15.2% | $98 923 153 | $2 209 380 396 | $3 152 923 080 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.3% | $1 015 157 | $2 156 271 378 | $2 156 271 378 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$198,80 | 0.2% | 2.8% | 5.5% | 12.0% | $69 846 095 | $1 907 770 118 | $4 174 338 113 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05697 | 0.1% | 1.3% | 1.3% | 1.0% | $20 311 474 | $1 810 249 464 | $5 697 171 885 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 004,78 | 0.0% | 0.1% | 2.3% | 3.7% | $34 750 237 | $1 797 699 296 | $1 797 699 296 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acheter
|
$0,3519 | 0.1% | 1.6% | 7.7% | 1.2% | $109 348 195 | $1 711 943 649 | $3 515 767 921 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$76,28 | 0.5% | 2.0% | 0.5% | 11.6% | $176 930 095 | $1 704 461 896 | $1 704 461 896 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acheter
|
$80,70 | 0.1% | 0.8% | 0.8% | 11.0% | $12 551 070 | $1 694 792 367 | $1 694 792 367 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6214 | 0.0% | 0.0% | 0.0% | 0.1% | $48 660 611 | $1 668 756 319 | $4 856 889 951 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051841 | 0.0% | 1.0% | 0.6% | 8.2% | $15 269 780 | $1 653 921 522 | $1 653 921 522 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,23 | 0.5% | 0.5% | 0.7% | 58.0% | $12 163 572 | $1 626 556 074 | $6 617 186 719 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Acheter
|
$34,12 | 0.3% | 2.2% | 19.8% | 103.1% | $52 355 473 | $1 599 159 653 | $3 301 074 656 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 423 089 | $1 588 838 533 | $1 588 838 533 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.1% | 0.4% | $2 245 523 | $1 573 648 129 | $1 573 648 129 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 941 365 | $1 531 402 814 | $1 531 402 814 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $80 675 435 | $1 526 751 330 | $1 526 751 330 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.0% | 0.0% | 0.0% | $294 596 | $1 419 165 654 | $1 419 165 654 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8341 | 0.3% | 0.2% | 1.7% | 12.8% | $61 805 697 | $1 412 869 790 | $1 412 869 790 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,06019 | 0.1% | 2.1% | 2.3% | 2.6% | $15 074 922 | $1 405 006 644 | $1 412 335 602 | 0.99 |
|
|
| 55 |
Aave
AAVE
|
Acheter
|
$90,09 | 0.0% | 2.5% | 8.5% | 24.3% | $124 957 920 | $1 388 939 481 | $1 441 523 547 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,4202 | 0.1% | 0.0% | 0.4% | 19.5% | $23 289 883 | $1 387 372 110 | $2 612 882 336 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 1.1% | 1.0% | 1.6% | $36 829 724 | $1 370 227 439 | $1 370 227 439 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $785 117 | $1 368 174 616 | $1 368 174 616 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,3749 | 0.3% | 0.5% | 9.1% | 39.6% | $94 235 883 | $1 329 113 333 | $3 749 150 491 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $757 003 | $1 317 796 969 | $1 317 796 969 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,00 | 0.2% | 2.2% | 0.3% | 4.3% | $12 400 817 | $1 308 870 231 | $1 998 794 193 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198,65 | 0.1% | 2.8% | 5.1% | 12.1% | $20 681 041 | $1 211 640 969 | $1 211 640 969 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,17 | 0.3% | 1.0% | 3.7% | 3.2% | $20 051 247 | $1 202 630 382 | $1 202 630 513 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052836 | 0.1% | 4.1% | 4.5% | 1.9% | $119 198 582 | $1 193 454 946 | $1 193 454 946 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 976 039 | $1 176 630 399 | $1 176 630 399 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.2% | 0.0% | 1.5% | 6.9% | $6 053 982 | $1 150 694 136 | $1 497 433 205 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 934,03 | 0.4% | 1.8% | 1.6% | 3.7% | $45 803,34 | $1 139 308 569 | $1 139 308 569 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$6,98 | 0.2% | 0.8% | 1.5% | 2.0% | $24 076 227 | $1 098 979 762 | $1 098 979 762 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 769 939 | $1 050 623 138 | $1 050 623 138 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 533 089 | $1 000 381 580 | $1 000 381 580 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,89 | 0.1% | 0.1% | 1.1% | 0.5% | $95 159 083 | $999 261 468 | $999 261 468 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acheter
|
$0,08912 | 0.9% | 7.4% | 7.9% | 31.5% | $14 043 797 | $974 668 116 | $1 499 489 409 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 872,00 | 0.4% | 1.5% | 3.7% | 10.9% | $15 715 085 | $945 374 807 | $945 374 807 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 009,45 | 0.4% | 1.6% | 4.0% | 11.1% | $47 431,81 | $938 748 624 | $938 748 624 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$64,45 | 0.1% | 0.0% | 1.8% | 7.2% | $6 556 608 | $937 357 828 | $941 760 780 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,67 | 0.4% | 0.7% | 4.3% | 6.0% | $2 041 236 | $915 488 024 | $948 862 232 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | 1.0% | 1.4% | 0.0% | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acheter
|
$0,03603 | 0.3% | 2.2% | 2.0% | 6.9% | $13 016 032 | $887 029 913 | $3 602 822 156 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08131 | 0.3% | 0.3% | 2.7% | 5.5% | $23 167 013 | $868 442 118 | $868 442 118 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,29 | 0.4% | 3.4% | 8.9% | 9.6% | $1 421 149 | $859 902 717 | $859 902 717 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.2% | 1.1% | 0.2% | 7.9% | $868 800 | $821 240 132 | $821 240 132 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acheter
|
$0,09794 | 0.2% | 1.5% | 3.7% | 27.7% | $11 815 095 | $801 981 511 | $801 981 511 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
