Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Japanese Yen (JPY)
Trouvez le cours des principales crypto monnaies en Japanese Yen (JPY). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change JPY.
Principaux éléments
$2 282 534 279 860
Capitalisation boursière
0.4%
$39 735 821 294
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 266,82 | 0.1% | 0.2% | 0.4% | 8.5% | $14 922 686 294 | $1 289 203 035 966 | $1 289 205 028 135 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 869,58 | 0.2% | 0.5% | 0.7% | 20.0% | $4 040 123 892 | $225 591 321 243 | $225 591 321 243 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $26 571 446 935 | $183 975 224 989 | $189 436 773 023 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$568,01 | 0.0% | 0.6% | 0.4% | 2.6% | $376 773 147 | $75 631 313 836 | $75 631 313 450 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 966 655 230 | $72 550 919 433 | $72 550 925 991 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,10 | 0.0% | 0.8% | 0.5% | 6.6% | $591 501 938 | $68 709 585 633 | $109 861 060 902 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$74,38 | 0.2% | 0.8% | 1.3% | 12.9% | $963 149 014 | $43 364 029 105 | $46 935 633 082 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3304 | 0.0% | 0.1% | 1.7% | 2.0% | $304 928 866 | $31 346 700 632 | $31 347 432 286 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.8% | 2.5% | 0.8% | 0.4% | $293 726 106 | $21 010 725 671 | $21 010 725 671 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 868,97 | 0.3% | 0.5% | 0.7% | 20.2% | $3 047 258 | $17 451 052 195 | $17 451 089 879 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$58,03 | 0.3% | 0.0% | 3.0% | 7.7% | $224 133 164 | $12 909 620 716 | $55 441 176 352 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07237 | 0.3% | 4.5% | 0.1% | 1.0% | $579 859 678 | $11 234 218 652 | $11 234 277 276 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 282 268 | $9 846 363 716 | $9 847 062 082 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01392 | 0.1% | 1.6% | 3.0% | 11.6% | $23 219 725 | $9 662 074 307 | $15 996 241 739 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $89 098 367 | $9 175 681 898 | $9 175 681 898 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,70 | 0.0% | 0.6% | 0.9% | 3.1% | $288 372 | $8 922 528 764 | $9 553 981 109 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 322,03 | 0.1% | 0.5% | 1.0% | 20.2% | $664 012 | $8 508 958 252 | $8 508 958 252 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$483,88 | 0.1% | 2.2% | 13.3% | 22.1% | $212 320 500 | $8 124 569 437 | $8 125 323 204 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 256,77 | 0.1% | 0.2% | 0.3% | 8.7% | $32 608 886 | $7 459 945 768 | $7 459 945 768 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 059,98 | 0.3% | 0.5% | 0.7% | 20.4% | $933 940 | $6 933 879 199 | $6 933 879 199 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$363,50 | 0.2% | 0.4% | 8.4% | 20.4% | $87 448 099 | $6 827 520 872 | $6 827 527 197 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,07 | 0.1% | 0.3% | 0.3% | 16.9% | $24 279 375 | $6 614 333 499 | $16 477 367 932 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,38 | 0.2% | 0.4% | 0.8% | 17.1% | $115 329 897 | $6 268 626 897 | $8 379 397 333 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,1647 | 0.4% | 0.7% | 0.7% | 17.1% | $140 886 847 | $6 142 410 420 | $7 410 368 193 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 261,45 | 0.2% | 0.2% | 0.4% | 8.6% | $162 039 748 | $6 106 078 942 | $6 106 078 942 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1785 | 0.2% | 0.4% | 4.7% | 2.0% | $77 805 259 | $6 103 012 811 | $8 923 978 998 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1211 | 0.5% | 2.6% | 3.1% | 17.8% | $8 320 499 | $4 739 687 006 | $4 739 687 006 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $113 346 | $4 692 616 884 | $4 692 524 043 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155 169 015 | $4 649 052 224 | $4 649 592 758 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 873,31 | 0.0% | 0.6% | 0.9% | 19.8% | $562 792 | $4 394 152 663 | $4 394 945 113 | 1.0 |
|
|||
WETH
WETH
|
$1 871,42 | 0.2% | 0.6% | 0.7% | 19.5% | $95 677 146 | $4 267 888 882 | $4 267 888 882 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$209,22 | 0.1% | 0.1% | 4.9% | 12.1% | $71 324 114 | $4 198 050 366 | $4 198 113 783 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $524 057 345 | $4 128 909 182 | $4 128 909 182 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 2.6% | 2.4% | 4.0% | $24 407 587 | $4 099 179 510 | $7 826 884 170 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $35 099 496 | $4 060 844 606 | $4 060 844 606 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $17 712 576 | $3 976 639 050 | $3 976 639 050 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$46,39 | 0.1% | 0.4% | 1.5% | 14.6% | $159 192 367 | $3 591 990 440 | $3 591 993 049 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 056,14 | 0.3% | 0.5% | 0.7% | 19.7% | $672 931 | $3 454 903 396 | $3 454 903 396 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $127 748 274 | $3 278 360 867 | $3 278 360 867 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07076 | 0.1% | 2.0% | 6.0% | 2.5% | $37 786 464 | $3 098 543 607 | $3 537 869 421 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.054948 | 1.4% | 18.7% | 19.5% | 18.7% | $267 486 081 | $2 914 644 291 | $2 915 914 062 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,71 | 0.5% | 7.5% | 2.1% | 10.3% | $204 178 119 | $2 897 022 823 | $3 109 510 232 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7118 | 0.1% | 0.2% | 3.7% | 5.9% | $120 509 459 | $2 884 671 837 | $7 118 543 971 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 514 822 | $2 678 415 971 | $2 678 415 971 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05658 | 0.0% | 0.0% | 4.1% | 3.8% | $7 649 719 | $2 674 629 495 | $5 590 004 002 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 051,18 | 0.0% | 0.1% | 1.1% | 0.9% | $49 913 483 | $2 482 673 393 | $2 867 227 529 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,79 | 0.3% | 1.1% | 7.3% | 1.9% | $84 636 036 | $2 335 170 179 | $2 335 170 177 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,68 | 0.1% | 3.9% | 4.4% | 29.6% | $133 683 899 | $2 300 481 856 | $3 283 458 535 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.1% | $923 868 | $2 154 515 142 | $2 154 515 142 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3822 | 0.3% | 1.8% | 9.8% | 24.9% | $91 440 319 | $1 861 248 496 | $3 822 390 859 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$190,66 | 0.2% | 0.1% | 2.7% | 9.0% | $47 864 835 | $1 829 934 582 | $4 004 028 367 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 049,60 | 0.0% | 0.1% | 1.1% | 0.8% | $24 107 052 | $1 801 534 723 | $1 801 534 723 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05642 | 0.2% | 1.1% | 0.9% | 3.7% | $28 544 693 | $1 792 858 270 | $5 642 396 183 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Acheter
|
$82,97 | 0.2% | 1.3% | 2.1% | 11.0% | $11 212 004 | $1 742 290 777 | $1 742 290 777 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$74,36 | 0.2% | 0.8% | 1.2% | 12.5% | $166 008 353 | $1 684 862 660 | $1 684 862 660 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6270 | 0.2% | 0.8% | 1.1% | 1.5% | $45 395 311 | $1 683 819 895 | $4 900 732 259 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051833 | 0.1% | 0.6% | 0.4% | 9.1% | $5 121 535 | $1 646 869 818 | $1 646 869 818 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 433 930 | $1 589 627 220 | $1 589 627 220 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 835 372 | $1 588 844 332 | $1 588 844 332 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$1,19 | 2.2% | 1.9% | 3.4% | 31.7% | $10 130 960 | $1 578 067 432 | $6 411 261 627 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $93 547 579 | $1 554 041 616 | $1 554 041 616 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5 690 198 | $1 537 265 681 | $1 537 265 681 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.2% | $649 288 | $1 419 375 873 | $1 419 375 873 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acheter
|
$91,51 | 0.3% | 2.3% | 2.5% | 14.2% | $124 212 696 | $1 410 897 270 | $1 464 192 293 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8150 | 0.1% | 1.2% | 2.4% | 2.8% | $47 501 607 | $1 381 499 801 | $1 381 499 801 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 0.2% | 1.5% | 2.1% | $30 592 268 | $1 374 812 929 | $1 376 049 048 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Acheter
|
$0,4120 | 0.0% | 0.5% | 1.6% | 7.2% | $81 184 773 | $1 360 711 137 | $2 562 670 872 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,05810 | 0.2% | 1.8% | 7.1% | 11.8% | $8 238 244 | $1 356 945 356 | $1 363 143 362 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1 759 189 | $1 318 280 687 | $1 318 280 687 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,00 | 0.1% | 2.8% | 1.1% | 17.0% | $70 469 517 | $1 309 244 497 | $1 998 071 370 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,3465 | 0.5% | 6.1% | 6.5% | 29.4% | $161 501 276 | $1 300 090 589 | $3 465 035 939 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,15 | 0.0% | 0.9% | 0.3% | 0.9% | $24 559 483 | $1 195 235 121 | $1 195 235 133 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,70 | 0.2% | 0.1% | 2.5% | 8.9% | $22 261 104 | $1 164 148 229 | $1 164 148 229 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052765 | 0.1% | 1.9% | 0.1% | 19.3% | $113 740 706 | $1 163 176 508 | $1 163 176 508 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,66 | 0.0% | 0.5% | 0.6% | 1.4% | $6 140 484 | $1 162 679 700 | $1 513 030 383 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 646,31 | 0.3% | 0.9% | 0.9% | 8.2% | $46 520,58 | $1 134 243 126 | $1 134 243 126 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 991 412 | $1 107 702 078 | $1 107 702 078 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 555 458 | $1 070 001 126 | $1 070 001 126 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,69 | 0.0% | 1.2% | 4.4% | 5.5% | $32 656 918 | $1 053 864 895 | $1 053 868 297 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 148 377 | $1 048 096 661 | $1 048 096 661 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 727 881 | $1 046 405 763 | $1 046 405 763 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,36 | 0.5% | 4.7% | 40.9% | 80.8% | $18 313 087 | $1 041 195 261 | $3 366 658 537 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,75 | 0.0% | 0.5% | 0.4% | 2.7% | $80 043 024 | $999 912 595 | $999 912 595 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Acheter
|
$0,03993 | 0.0% | 4.8% | 12.0% | 8.5% | $11 635 283 | $990 600 897 | $3 992 660 948 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 868,90 | 0.3% | 0.4% | 0.6% | 20.1% | $9 858 900 | $943 771 424 | $943 771 424 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$63,24 | 0.0% | 1.1% | 2.3% | 3.2% | $5 855 221 | $919 826 676 | $924 147 282 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acheter
|
$0,08315 | 0.4% | 0.3% | 2.5% | 32.7% | $9 791 360 | $909 955 663 | $1 399 931 789 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acheter
|
$6,61 | 0.1% | 2.2% | 0.5% | 1.1% | $3 017 219 | $906 610 508 | $939 661 085 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 008,16 | 0.3% | 0.3% | 0.8% | 20.4% | $540 510 | $896 631 869 | $896 631 869 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1037 | 0.1% | 0.9% | 5.3% | 27.6% | $25 343 852 | $848 907 357 | $848 907 357 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acheter
|
$0,08592 | 0.1% | 1.5% | 6.9% | 7.9% | $59 827 521 | $821 466 137 | $1 288 784 919 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 174 | $820 872 142 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07651 | 0.2% | 0.1% | 5.6% | 8.7% | $18 721 149 | $817 527 447 | $817 527 447 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
