Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Norwegian Krone (NOK)
Trouvez le cours des principales crypto monnaies en Norwegian Krone (NOK). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change NOK.
Principaux éléments
$2 257 531 747 236
Capitalisation boursière
0.2%
$62 088 741 623
Volume sur 24 h
🔥 Tendance
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 638,79 | 0.4% | 0.6% | 3.8% | 6.2% | $23 546 484 809 | $1 276 626 241 971 | $1 276 626 241 971 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 889,17 | 0.9% | 0.5% | 2.0% | 19.5% | $9 888 133 408 | $227 978 163 720 | $227 978 163 720 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $41 008 488 341 | $183 781 728 956 | $189 240 756 541 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$566,27 | 0.5% | 0.1% | 0.8% | 2.4% | $522 636 553 | $75 406 127 252 | $75 406 127 252 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 178 189 285 | $72 333 658 802 | $72 387 111 942 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,07 | 0.8% | 1.2% | 6.1% | 2.0% | $1 216 708 742 | $66 878 279 163 | $106 932 950 221 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$72,97 | 0.8% | 0.2% | 6.3% | 0.6% | $1 672 595 994 | $42 285 703 389 | $46 054 755 204 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3244 | 0.1% | 0.0% | 1.3% | 0.9% | $330 586 229 | $30 783 243 488 | $30 783 527 452 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 3.0% | 0.5% | 4.2% | $684 934 837 | $20 575 403 427 | $20 575 403 427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 889,09 | 0.9% | 0.5% | 2.1% | 19.5% | $8 266 456 | $17 677 454 780 | $17 677 454 780 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$54,26 | 0.6% | 3.4% | 10.0% | 13.1% | $431 883 353 | $12 069 285 354 | $51 832 303 401 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07011 | 0.8% | 0.1% | 4.3% | 4.1% | $494 112 989 | $10 885 712 978 | $11 987 307 560 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 052 165 | $9 699 371 411 | $9 699 371 411 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01368 | 0.3% | 0.1% | 12.9% | 12.1% | $27 359 909 | $9 502 554 829 | $15 732 066 824 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $473 805 276 | $9 173 226 765 | $9 173 226 765 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,75 | 0.0% | 0.1% | 0.3% | 3.5% | $192 342 | $8 974 671 859 | $9 610 116 776 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 346,03 | 1.1% | 0.7% | 1.8% | 20.3% | $3 026 127 | $8 616 980 781 | $8 616 980 781 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$454,41 | 1.3% | 4.4% | 13.4% | 19.0% | $219 432 562 | $7 630 098 121 | $7 630 806 013 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 585,34 | 0.4% | 0.6% | 3.9% | 6.7% | $88 612 900 | $7 384 304 022 | $7 384 304 022 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 082,72 | 1.0% | 0.5% | 1.9% | 20.3% | $861 770 | $7 010 545 551 | $7 010 545 551 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,63 | 0.6% | 0.5% | 3.7% | 16.6% | $73 994 524 | $6 559 617 302 | $16 345 556 616 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acheter
|
$346,22 | 0.2% | 1.4% | 1.6% | 11.3% | $74 385 716 | $6 503 409 867 | $6 503 409 867 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,32 | 1.2% | 0.2% | 4.4% | 13.7% | $205 938 267 | $6 221 678 789 | $8 316 640 871 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 659,59 | 0.3% | 0.7% | 3.9% | 6.3% | $369 494 673 | $6 151 017 101 | $6 151 017 101 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1629 | 1.3% | 5.2% | 6.4% | 13.1% | $339 819 207 | $6 082 961 910 | $7 330 968 093 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1717 | 1.1% | 0.1% | 10.2% | 0.9% | $120 209 499 | $5 874 937 931 | $8 583 137 170 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1183 | 0.5% | 1.3% | 6.5% | 20.1% | $6 801 092 | $4 634 440 876 | $4 634 440 876 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $649 276 | $4 611 504 203 | $4 611 504 203 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $257 229 701 | $4 596 958 859 | $4 596 958 859 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 893,76 | 0.6% | 0.9% | 1.8% | 20.3% | $849 287 | $4 428 256 933 | $4 428 256 933 | 1.0 |
|
|||
WETH
WETH
|
$1 890,07 | 1.0% | 0.6% | 2.1% | 19.5% | $12 505 471 | $4 275 279 266 | $4 275 279 266 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$211,43 | 1.2% | 1.0% | 6.1% | 9.2% | $87 926 785 | $4 242 819 928 | $4 242 878 731 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $917 506 934 | $4 058 081 367 | $4 058 081 367 | 1.0 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $75 975 452 | $4 058 021 682 | $4 058 021 682 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51 100 969 | $3 861 352 206 | $3 861 352 206 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 2.2% | 2.9% | 10.8% | 11.6% | $33 758 860 | $3 860 171 146 | $7 368 333 947 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 082,33 | 1.3% | 0.7% | 1.8% | 20.1% | $907 217 | $3 522 824 614 | $3 522 824 614 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,17 | 2.0% | 2.4% | 3.1% | 4.7% | $190 059 100 | $3 498 410 255 | $3 498 531 107 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $390 367 225 | $3 309 430 345 | $3 309 430 345 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 653 586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06803 | 1.1% | 0.4% | 3.1% | 5.1% | $42 697 353 | $2 978 718 873 | $3 401 055 383 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6800 | 1.2% | 0.5% | 11.6% | 1.4% | $168 704 555 | $2 755 749 106 | $6 800 399 591 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,35 | 2.1% | 1.3% | 3.8% | 2.4% | $154 218 604 | $2 740 119 729 | $2 941 098 795 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226 097 087 | $2 710 473 032 | $2 710 473 032 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.054561 | 1.7% | 2.6% | 7.5% | 9.1% | $112 517 597 | $2 687 528 359 | $2 688 699 252 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 637 828 000 | $2 637 828 000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05485 | 1.0% | 0.3% | 6.2% | 1.2% | $7 299 058 | $2 593 793 603 | $5 420 600 008 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 009,67 | 0.2% | 0.6% | 2.7% | 1.1% | $138 765 896 | $2 457 219 165 | $2 837 830 564 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acheter
|
$3,76 | 1.5% | 0.6% | 2.6% | 28.1% | $227 364 802 | $2 349 642 275 | $3 353 791 832 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $767 889 | $2 141 805 441 | $2 141 805 441 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,60 | 1.8% | 4.7% | 16.4% | 13.9% | $149 429 912 | $2 083 380 511 | $2 083 380 529 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3941 | 1.6% | 0.7% | 0.6% | 26.8% | $129 639 723 | $1 919 436 153 | $3 941 889 126 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$191,68 | 2.1% | 2.3% | 4.2% | 7.4% | $113 867 248 | $1 839 869 733 | $4 025 767 193 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 014,02 | 0.2% | 0.6% | 2.5% | 1.1% | $89 528 176 | $1 787 057 033 | $1 787 057 033 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$83,36 | 1.8% | 3.2% | 1.6% | 6.3% | $22 061 695 | $1 750 659 403 | $1 750 659 403 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05373 | 1.4% | 2.0% | 5.5% | 8.9% | $23 144 928 | $1 707 305 009 | $5 373 145 077 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,11 | 0.6% | 0.1% | 6.4% | 1.7% | $99 724 507 | $1 655 659 711 | $1 655 659 711 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6025 | 2.3% | 3.0% | 3.3% | 4.1% | $65 563 491 | $1 619 338 861 | $4 707 846 088 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051775 | 0.1% | 0.2% | 3.8% | 5.7% | $107 195 928 | $1 594 770 047 | $1 594 770 047 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $137 710 565 | $1 594 742 614 | $1 594 742 614 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 493 756 | $1 588 546 308 | $1 588 546 308 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $107 427 776 | $1 567 308 463 | $1 567 337 487 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $11 923 171 | $1 542 391 601 | $1 542 391 601 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acheter
|
$97,97 | 1.6% | 0.2% | 1.8% | 7.1% | $266 351 322 | $1 510 550 712 | $1 567 516 524 | 0.96 |
|
|
| 51 |
MemeCore
M
|
Acheter
|
$1,12 | 1.2% | 4.8% | 5.4% | 72.4% | $10 004 873 | $1 487 529 391 | $6 039 252 533 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $1 454 476 | $1 418 819 362 | $1 418 819 362 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3244 | 0.0% | 0.0% | 1.3% | 0.9% | $35 968 413 | $1 360 878 326 | $1 360 878 326 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acheter
|
$0,05686 | 1.1% | 0.8% | 9.3% | 14.5% | $10 138 116 | $1 331 965 376 | $1 336 899 658 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Acheter
|
$0,3992 | 0.8% | 0.0% | 6.6% | 6.1% | $22 867 195 | $1 319 216 673 | $2 484 523 020 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $624 824 | $1 317 052 826 | $1 317 052 826 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,00 | 1.2% | 3.3% | 2.9% | 13.2% | $17 254 242 | $1 314 708 341 | $2 005 896 629 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,7570 | 0.8% | 0.6% | 11.3% | 7.6% | $101 009 723 | $1 283 408 040 | $1 283 408 040 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,76 | 2.0% | 2.3% | 4.6% | 7.6% | $48 085 855 | $1 171 558 657 | $1 171 558 657 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acheter
|
$1,66 | 0.1% | 0.3% | 2.4% | 1.4% | $6 949 158 | $1 158 617 807 | $1 507 744 519 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,06 | 1.8% | 1.6% | 6.5% | 5.0% | $26 243 504 | $1 146 055 352 | $1 146 055 352 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.052722 | 2.4% | 3.1% | 5.2% | 14.8% | $144 694 776 | $1 145 486 685 | $1 145 486 685 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 887,59 | 0.0% | 0.3% | 4.4% | 7.1% | $46 875,83 | $1 120 931 081 | $1 120 931 081 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 852 435 | $1 104 663 748 | $1 104 663 748 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $102 318 407 | $1 082 444 377 | $1 082 444 377 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,47 | 0.4% | 23.9% | 40.0% | 27.9% | $45 186 943 | $1 073 817 230 | $3 472 140 220 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8 358 253 | $1 053 657 066 | $1 053 657 066 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,63 | 0.7% | 2.1% | 5.2% | 5.7% | $34 827 540 | $1 045 964 767 | $1 045 964 767 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 603 762 | $1 037 977 096 | $1 037 977 096 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Acheter
|
$0,2959 | 2.8% | 9.1% | 22.5% | 32.3% | $126 295 391 | $1 037 059 145 | $2 959 841 339 | 0.35 |
|
|
Wrapped BNB
WBNB
|
$566,56 | 0.4% | 0.2% | 0.9% | 2.3% | $37 536 420 | $995 358 480 | $995 358 480 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 889,28 | 0.9% | 0.6% | 2.0% | 19.5% | $33 537 190 | $954 243 167 | $954 243 167 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.2% | 0.0% | 0.3% | $0,00 | $952 658 273 | $952 658 273 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.3% | $0,00 | $918 288 873 | $918 288 873 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,64 | 0.5% | 0.5% | 0.9% | 1.6% | $2 929 521 | $911 087 426 | $944 301 209 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 030,97 | 1.0% | 0.5% | 2.0% | 20.7% | $233 865 | $897 464 465 | $897 464 465 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896 449 998 | $896 449 998 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Acheter
|
$0,03561 | 0.9% | 3.5% | 1.9% | 1.5% | $11 945 078 | $887 070 931 | $3 561 290 593 | 0.25 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | 1.6% | 4.6% | 4.9% | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$59,91 | 0.7% | 3.1% | 6.1% | 8.4% | $8 038 976 | $871 450 458 | $875 543 831 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 547 834 | $870 547 834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Acheter
|
$0,07734 | 0.4% | 0.5% | 14.2% | 36.6% | $11 672 025 | $846 254 977 | $1 301 930 733 | 0.65 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,1005 | 0.3% | 2.5% | 1.0% | 13.3% | $36 790 330 | $822 563 737 | $822 563 737 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.5% | 0.1% | 3.8% | 3.4% | $2 633 253 | $801 852 677 | $801 852 677 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55,47 | 0.5% | 3.4% | 10.6% | 12.8% | $1 708 282 | $765 019 440 | $765 019 440 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
