Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en New Zealand Dollar (NZD)
Trouvez le cours des principales crypto monnaies en New Zealand Dollar (NZD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change NZD.
Principaux éléments
$2 977 691 526 061
Capitalisation boursière
0.1%
$59 794 376 880
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 910,85 | 0.0% | 0.0% | 3.2% | 4.8% | $17 685 451 493 | $1 685 280 143 641 | $1 685 280 143 641 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 672,57 | 0.0% | 0.4% | 1.8% | 7.1% | $5 698 474 356 | $326 154 192 862 | $326 154 192 862 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 684 572 433 | $183 784 131 992 | $189 250 046 474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$767,90 | 0.0% | 0.6% | 1.0% | 8.5% | $658 674 895 | $102 235 687 891 | $102 235 687 362 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,51 | 0.2% | 2.9% | 6.6% | 5.0% | $2 776 206 659 | $94 904 990 794 | $150 910 524 800 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 018 760 755 | $75 289 921 609 | $75 290 996 137 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$120,65 | 0.1% | 0.7% | 9.0% | 11.8% | $3 056 277 259 | $70 858 108 393 | $76 530 888 712 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3350 | 0.1% | 0.4% | 0.9% | 0.4% | $239 874 695 | $31 808 081 526 | $31 808 834 549 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 569,57 | 0.6% | 1.0% | 6.2% | 92.5% | $627 029 214 | $26 572 673 774 | $26 575 487 941 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 670,78 | 0.1% | 0.4% | 1.7% | 7.1% | $4 600 546 | $26 164 711 331 | $26 164 712 132 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.5% | 0.3% | 2.1% | 2.1% | $12 177 228 | $23 728 897 281 | $23 728 897 281 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$91,25 | 0.0% | 0.2% | 0.7% | 6.1% | $526 145 972 | $20 264 597 851 | $87 027 587 246 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09574 | 0.1% | 0.6% | 8.2% | 9.3% | $700 136 289 | $14 935 181 401 | $14 935 245 514 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 325,98 | 0.0% | 0.4% | 1.7% | 7.2% | $2 892 281 | $12 334 565 473 | $12 334 578 175 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$13,99 | 0.2% | 2.1% | 12.8% | 19.1% | $594 403 023 | $10 461 530 037 | $13 984 133 740 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$550,82 | 0.9% | 1.7% | 0.9% | 16.8% | $84 342 652 | $10 353 314 759 | $10 353 326 648 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,67 | 0.0% | 0.1% | 0.9% | 13.5% | $36 079 502 | $9 941 799 583 | $24 544 267 152 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 951,74 | 0.0% | 0.4% | 1.7% | 7.3% | $3 168 631 | $9 930 319 071 | $9 930 319 071 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 814 685 | $9 761 565 439 | $9 765 052 717 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 875,43 | 0.0% | 0.1% | 3.2% | 4.9% | $69 732 798 | $9 737 836 820 | $9 737 836 820 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2495 | 0.1% | 0.3% | 11.0% | 18.9% | $523 919 593 | $9 358 404 596 | $11 221 389 092 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $526 677 466 | $9 183 258 783 | $9 183 258 783 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01278 | 0.8% | 9.4% | 7.0% | 25.0% | $20 411 269 | $9 062 035 394 | $14 596 654 464 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,96 | 0.1% | 1.5% | 0.5% | 3.9% | $311 290 | $8 242 437 313 | $8 828 293 234 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 918,69 | 0.0% | 0.1% | 3.2% | 4.9% | $149 010 600 | $8 139 219 279 | $8 139 219 279 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2148 | 0.0% | 0.6% | 10.0% | 16.4% | $197 845 850 | $7 507 792 139 | $10 734 945 463 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$334,41 | 0.2% | 1.1% | 32.4% | 25.1% | $206 394 211 | $6 718 161 973 | $6 718 249 732 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,77 | 0.3% | 3.7% | 35.4% | 150.2% | $828 258 038 | $6 235 076 455 | $6 235 076 636 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 668,47 | 0.2% | 0.4% | 1.6% | 7.4% | $0,00 | $6 108 115 378 | $6 108 115 378 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 950,35 | 0.0% | 0.4% | 1.8% | 7.3% | $1 644 941 | $5 943 349 227 | $5 943 807 941 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,45 | 0.2% | 0.8% | 9.8% | 106.6% | $574 844 574 | $5 857 947 374 | $8 380 812 571 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$71,05 | 0.1% | 0.9% | 24.8% | 43.7% | $578 394 701 | $5 517 092 058 | $5 517 318 089 | 1.0 |
|
|
WETH
WETH
|
$2 670,67 | 0.1% | 0.4% | 1.6% | 7.0% | $172 342 182 | $5 496 112 876 | $5 496 355 238 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1341 | 0.6% | 2.6% | 21.0% | 18.4% | $42 904 865 | $5 328 189 746 | $5 328 189 746 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.4% | 6.4% | 15.5% | $2 234 396 | $5 222 064 565 | $5 222 064 565 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 290 795 | $4 942 426 195 | $4 942 426 195 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,60 | 0.3% | 2.7% | 10.1% | 43.1% | $518 760 111 | $4 692 501 792 | $4 974 944 389 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,14 | 0.3% | 2.1% | 34.6% | 49.1% | $970 801 165 | $4 661 007 829 | $11 377 921 553 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 682 844 | $4 588 157 443 | $4 588 157 443 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $167 268 | $4 465 152 352 | $4 465 185 343 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $526 613 210 | $4 416 411 823 | $4 416 411 823 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.6% | 8.9% | 12.5% | 8.6% | $106 121 252 | $4 368 763 411 | $8 159 888 957 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 245 274 | $4 063 712 128 | $4 063 712 128 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,09228 | 0.1% | 0.7% | 14.2% | 18.3% | $85 019 159 | $4 040 125 146 | $4 608 678 828 | 0.88 |
|
|
| 33 |
Bittensor
TAO
|
Acheter
|
$314,34 | 0.1% | 4.7% | 21.8% | 28.1% | $364 992 791 | $3 561 568 578 | $6 595 703 308 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055835 | 0.3% | 0.9% | 5.8% | 9.2% | $93 305 990 | $3 437 479 099 | $3 438 979 050 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 6.1% | $823 705 | $3 392 943 645 | $3 392 943 645 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $344 735 911 | $3 257 005 757 | $3 256 941 761 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,06502 | 1.0% | 0.3% | 10.7% | 7.2% | $9 702 785 | $3 232 824 367 | $6 430 182 713 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,04 | 2.2% | 17.3% | 80.8% | 160.2% | $39 569 495 | $2 805 386 111 | $10 359 079 477 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85 370 733 | $2 771 344 983 | $2 771 344 983 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Acheter
|
$1,20 | 0.1% | 0.7% | 15.2% | 8.0% | $754 340 | $2 745 144 332 | $6 526 812 721 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Acheter
|
$0,2674 | 0.0% | 5.2% | 35.6% | 61.5% | $694 508 015 | $2 696 898 811 | $4 007 155 021 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Acheter
|
$4 279,87 | 0.1% | 0.3% | 2.1% | 6.9% | $83 667 051 | $2 665 439 733 | $3 028 878 532 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Acheter
|
$0,5328 | 0.1% | 0.6% | 24.5% | 42.4% | $249 756 076 | $2 592 938 727 | $5 325 041 396 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,29 | 0.0% | 0.0% | 1.9% | 6.2% | $16 171 757 | $2 525 406 319 | $2 525 406 319 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144 226 986 | $2 491 478 841 | $2 491 478 841 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,40 | 0.2% | 0.5% | 8.6% | 20.2% | $393,40 | $2 450 533 095 | $2 450 533 095 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$153,40 | 0.2% | 0.5% | 8.6% | 20.2% | $259 104 500 | $2 363 014 190 | $2 450 415 963 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $354 756 | $2 275 544 989 | $2 275 544 989 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acheter
|
$0,6866 | 0.2% | 3.6% | 10.1% | 33.3% | $41 380 437 | $2 266 183 549 | $4 267 976 072 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$317,83 | 0.1% | 5.9% | 23.2% | 27.4% | $46 192 593 | $2 181 435 129 | $2 181 435 129 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acheter
|
$1,22 | 0.5% | 4.8% | 10.2% | 40.8% | $227 286 705 | $2 084 189 980 | $2 084 191 956 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,004346 | 0.0% | 5.7% | 5.4% | 9.2% | $207 495 190 | $2 023 635 670 | $3 610 477 550 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,7283 | 0.0% | 0.2% | 3.2% | 3.4% | $85 635 771 | $1 972 914 387 | $5 674 378 166 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Acheter
|
$0,5184 | 0.2% | 15.3% | 22.6% | 28.4% | $692 098 817 | $1 922 990 539 | $5 176 019 461 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Acheter
|
$2,70 | 0.0% | 1.3% | 3.8% | 5.8% | $24 371 779 | $1 887 495 413 | $2 698 265 935 | 0.7 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 279,26 | 0.1% | 0.2% | 2.0% | 7.0% | $51 399 054 | $1 861 006 731 | $1 861 006 731 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05786 | 0.2% | 2.9% | 0.4% | 1.7% | $39 556 505 | $1 837 998 491 | $5 783 822 640 | 0.32 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.054292 | 0.3% | 2.7% | 2.7% | 12.2% | $219 536 226 | $1 801 832 249 | $1 801 832 249 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,07641 | 0.5% | 0.8% | 12.1% | 13.0% | $18 546 637 | $1 790 315 043 | $1 793 422 166 | 1.0 |
|
|
| 59 |
Quant
QNT
|
Acheter
|
$120,35 | 2.5% | 24.9% | 88.1% | 94.5% | $113 243 609 | $1 750 733 421 | $1 758 956 958 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$3,15 | 0.5% | 1.9% | 8.9% | 31.4% | $79 555 686 | $1 749 512 997 | $1 749 512 997 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 141 698 | $1 588 789 141 | $1 588 789 141 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.1% | $1 867 752 | $1 547 784 016 | $1 547 953 507 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Acheter
|
$0.051714 | 0.2% | 0.0% | 1.0% | 0.9% | $27 447 720 | $1 539 597 934 | $1 539 597 934 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.7% | 2.0% | $0,00 | $1 488 884 774 | $1 488 884 774 | 1.0 |
|
||
| 64 |
Arbitrum
ARB
|
Acheter
|
$0,2193 | 0.0% | 1.1% | 7.9% | 143.7% | $255 890 694 | $1 486 319 503 | $2 190 410 673 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$120,46 | 0.0% | 0.7% | 9.0% | 11.9% | $455 706 540 | $1 485 680 851 | $1 485 680 851 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74 111 623 | $1 482 158 902 | $1 482 158 902 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$9,32 | 0.2% | 0.0% | 10.1% | 20.9% | $92 380 641 | $1 473 193 162 | $1 473 193 162 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 765,48 | 0.0% | 0.3% | 3.2% | 4.4% | $14 156,00 | $1 469 654 485 | $1 469 654 485 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Acheter
|
$29,34 | 0.2% | 3.6% | 9.1% | 59.5% | $27 526 931 | $1 411 992 230 | $2 376 193 193 | 0.59 |
|
|
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 459 528 | $1 407 393 204 | $1 407 393 204 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.4% | 0.9% | 1.1% | 0.6% | $20 273 850 | $1 402 340 061 | $1 824 907 686 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.5% | 1.0% | 0.5% | $33 566 037 | $1 386 434 908 | $1 387 615 992 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $224 743 | $1 371 972 836 | $1 371 972 836 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 670,67 | 0.1% | 0.4% | 1.6% | 7.0% | $9 852 670 | $1 348 188 884 | $1 615 156 980 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Acheter
|
$0,04801 | 0.5% | 17.6% | 23.3% | 71.4% | $41 574 771 | $1 329 339 505 | $1 329 438 147 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 885 818 | $1 319 586 446 | $1 319 586 446 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 633 382 | $1 317 779 132 | $1 317 779 132 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156,89 | 0.1% | 0.7% | 9.0% | 12.3% | $14 055 054 | $1 248 558 334 | $1 248 558 334 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1175 | 1.5% | 4.9% | 13.6% | 10.2% | $112 701 895 | $1 246 154 768 | $1 246 154 768 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$136,50 | 0.1% | 0.7% | 9.0% | 12.1% | $862 599 | $1 233 072 534 | $1 233 072 534 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,42 | 0.0% | 0.6% | 1.1% | 8.5% | $192 950 691 | $1 196 959 976 | $1 196 959 976 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Acheter
|
$4,73 | 0.1% | 1.3% | 4.2% | 31.1% | $58 967 787 | $1 181 982 226 | $4 727 928 905 | 0.25 |
|
|
| 75 |
Gate
GT
|
Acheter
|
$11,00 | 0.5% | 3.0% | 6.4% | 35.5% | $2 151 411 | $1 173 356 509 | $1 308 153 817 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
