Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en New Zealand Dollar (NZD)
Trouvez le cours des principales crypto monnaies en New Zealand Dollar (NZD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change NZD.
Principaux éléments
$2 994 135 045 047
Capitalisation boursière
0.5%
$57 798 185 713
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 371,86 | 0.1% | 0.5% | 5.1% | 5.6% | $17 504 043 359 | $1 695 021 545 984 | $1 695 021 545 984 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 694,26 | 0.0% | 0.2% | 4.9% | 8.2% | $6 130 130 036 | $328 928 328 645 | $328 928 328 645 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 699 440 246 | $183 773 552 654 | $189 239 152 500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$771,14 | 0.1% | 0.4% | 3.2% | 9.0% | $657 099 079 | $102 684 545 790 | $102 684 546 238 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,51 | 0.4% | 3.2% | 10.6% | 5.6% | $2 314 085 015 | $95 162 400 671 | $151 319 837 937 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 017 553 071 | $75 267 403 787 | $75 270 658 785 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$120,45 | 0.4% | 0.8% | 12.2% | 13.2% | $2 785 745 428 | $70 791 865 580 | $76 459 341 371 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3327 | 0.0% | 1.4% | 1.8% | 1.7% | $304 388 744 | $31 599 555 780 | $31 600 600 018 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 634,42 | 0.1% | 6.6% | 12.9% | 108.3% | $1 092 401 282 | $27 710 289 040 | $27 710 832 996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 695,15 | 0.1% | 0.2% | 4.9% | 8.2% | $4 496 893 | $26 405 578 964 | $26 405 669 629 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,06 | 0.0% | 3.4% | 6.0% | 4.2% | $1 961 919 | $24 610 839 017 | $24 610 839 017 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$93,11 | 0.0% | 1.1% | 3.5% | 11.8% | $539 702 513 | $20 710 986 375 | $88 944 630 775 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09588 | 0.2% | 2.3% | 12.7% | 9.4% | $583 127 513 | $14 964 885 622 | $16 471 276 405 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 354,00 | 0.0% | 0.2% | 4.8% | 8.3% | $2 655 363 | $12 441 829 187 | $12 441 813 180 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$560,22 | 0.2% | 0.7% | 6.5% | 20.5% | $92 280 060 | $10 537 802 345 | $10 537 816 127 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$14,07 | 0.3% | 0.7% | 18.0% | 20.1% | $541 876 694 | $10 527 923 754 | $14 072 883 531 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 978,53 | 0.0% | 0.2% | 5.0% | 8.4% | $5 192 648 | $10 026 003 976 | $10 026 003 976 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,18 | 0.0% | 0.2% | 2.9% | 14.2% | $31 809 459 | $10 004 682 767 | $24 699 512 854 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 311,03 | 0.1% | 0.5% | 5.0% | 5.6% | $52 986 907 | $9 791 223 846 | $9 791 223 846 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 156 268 | $9 770 218 005 | $9 770 492 172 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2511 | 0.1% | 2.8% | 14.7% | 19.9% | $420 587 775 | $9 425 731 891 | $11 300 272 910 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $575 382 010 | $9 182 730 159 | $9 182 730 159 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01277 | 0.0% | 21.6% | 6.2% | 26.0% | $20 650 031 | $9 054 853 556 | $14 585 050 365 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,04 | 0.3% | 1.6% | 1.6% | 4.7% | $480 315 | $8 315 252 326 | $8 906 283 792 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 366,74 | 0.1% | 0.4% | 4.9% | 5.5% | $138 223 422 | $8 184 770 545 | $8 184 770 545 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2139 | 0.3% | 2.6% | 13.1% | 16.4% | $147 293 200 | $7 480 891 637 | $10 696 482 671 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$331,32 | 0.3% | 2.3% | 35.9% | 25.3% | $192 551 361 | $6 657 787 191 | $6 657 876 232 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$5,02 | 0.3% | 3.1% | 44.7% | 168.1% | $891 840 086 | $6 564 694 920 | $6 564 695 096 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 697,15 | 0.2% | 0.2% | 4.2% | 8.2% | $0,00 | $6 167 029 220 | $6 167 029 220 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,68 | 0.2% | 1.3% | 13.8% | 110.1% | $590 568 346 | $6 005 729 948 | $8 592 374 635 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2 976,06 | 0.1% | 0.2% | 4.6% | 8.4% | $512 457 | $5 995 489 483 | $5 995 489 483 | 1.0 |
|
|||
WETH
WETH
|
$2 694,53 | 0.1% | 0.2% | 4.7% | 8.2% | $180 429 027 | $5 538 618 065 | $5 539 059 916 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$71,25 | 0.5% | 1.8% | 26.1% | 44.7% | $501 645 052 | $5 532 357 044 | $5 532 551 635 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1354 | 0.0% | 1.4% | 29.7% | 21.4% | $38 166 009 | $5 374 877 341 | $5 374 877 341 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.5% | 1.4% | 14.9% | $2 327 158 | $5 210 022 498 | $5 210 314 668 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 985 340 | $4 942 718 449 | $4 942 718 449 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acheter
|
$1,17 | 0.1% | 0.1% | 43.1% | 52.7% | $716 484 493 | $4 775 236 135 | $11 656 762 686 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,72 | 0.2% | 0.5% | 12.9% | 44.3% | $495 356 771 | $4 748 964 735 | $5 034 805 858 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86 000 827 | $4 592 658 971 | $4 592 658 971 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $120 602 | $4 465 048 020 | $4 465 047 988 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $525 029 208 | $4 416 207 881 | $4 416 207 881 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.3% | 7.1% | 13.3% | 11.1% | $129 979 973 | $4 356 151 503 | $8 135 753 443 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,09300 | 0.1% | 1.4% | 17.1% | 19.7% | $78 481 885 | $4 076 187 865 | $4 649 816 537 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $57 316 982 | $4 062 997 141 | $4 062 997 141 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Acheter
|
$319,48 | 0.2% | 1.9% | 26.7% | 30.9% | $331 867 141 | $3 622 759 472 | $6 709 023 316 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055850 | 0.2% | 1.3% | 10.4% | 10.8% | $84 210 222 | $3 447 248 050 | $3 448 752 264 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 7.1% | $1 062 074 | $3 392 601 985 | $3 392 602 742 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06642 | 1.0% | 0.4% | 14.0% | 13.0% | $12 331 495 | $3 304 062 235 | $6 571 845 816 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312 319 414 | $3 253 446 286 | $3 253 446 286 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Acheter
|
$1,23 | 0.0% | 0.2% | 20.7% | 10.6% | $778 769 | $2 801 205 798 | $6 659 920 739 | 0.42 |
|
|
| 38 |
Bitway
BTW
|
$1,03 | 1.1% | 13.1% | 74.1% | 154.8% | $29 178 163 | $2 796 129 086 | $10 324 897 280 | 0.27 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 989 163 | $2 778 801 195 | $2 778 801 195 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Acheter
|
$0,2666 | 0.0% | 0.6% | 37.7% | 58.9% | $541 448 211 | $2 691 736 237 | $3 999 484 271 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Acheter
|
$4 277,77 | 0.0% | 0.1% | 2.1% | 6.5% | $54 678 956 | $2 664 297 218 | $3 027 580 233 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Acheter
|
$0,5301 | 0.4% | 1.4% | 32.5% | 43.6% | $163 872 647 | $2 581 468 364 | $5 301 485 053 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,86 | 0.1% | 0.6% | 4.9% | 6.8% | $16 971 386 | $2 538 068 537 | $2 538 068 537 | 1.0 |
|
|
| 44 |
Quant
QNT
|
Acheter
|
$172,66 | 2.0% | 73.5% | 169.7% | 179.3% | $418 869 637 | $2 511 194 313 | $2 522 989 883 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104 888 473 | $2 491 255 767 | $2 491 255 767 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,63 | 0.1% | 0.3% | 12.7% | 22.7% | $234,09 | $2 474 259 100 | $2 474 259 100 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$154,63 | 0.1% | 0.3% | 12.7% | 22.7% | $258 760 249 | $2 385 900 202 | $2 474 140 834 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.5% | $368 012 | $2 277 238 078 | $2 277 288 057 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Acheter
|
$0,6830 | 0.2% | 0.0% | 12.7% | 33.1% | $38 443 038 | $2 255 608 121 | $4 248 059 030 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$323,21 | 0.5% | 2.5% | 26.7% | 30.4% | $48 030 778 | $2 218 530 518 | $2 218 530 518 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Acheter
|
$1,23 | 0.3% | 1.7% | 15.3% | 42.4% | $220 498 065 | $2 098 577 518 | $2 098 589 405 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004353 | 1.0% | 0.8% | 10.8% | 7.1% | $177 262 105 | $2 028 471 299 | $3 619 472 414 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7291 | 0.3% | 0.3% | 0.7% | 4.9% | $88 765 349 | $1 976 306 391 | $5 684 134 046 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,5233 | 0.1% | 8.5% | 24.6% | 29.8% | $522 720 183 | $1 944 935 435 | $5 233 117 164 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,76 | 0.4% | 2.0% | 8.7% | 10.3% | $26 744 917 | $1 928 495 929 | $2 756 829 292 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Acheter
|
$4 277,80 | 0.0% | 0.1% | 1.9% | 6.6% | $42 076 959 | $1 860 409 329 | $1 860 409 329 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05842 | 0.1% | 2.6% | 1.9% | 2.5% | $40 926 560 | $1 856 466 732 | $5 841 938 405 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054324 | 0.2% | 2.9% | 10.3% | 13.3% | $216 706 807 | $1 819 200 077 | $1 819 200 077 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acheter
|
$0,07715 | 0.4% | 0.8% | 13.9% | 13.9% | $15 585 962 | $1 806 800 878 | $1 809 969 365 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$3,16 | 0.1% | 1.1% | 16.1% | 31.6% | $79 708 210 | $1 762 502 420 | $1 762 502 873 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 379 108 | $1 588 717 172 | $1 588 717 172 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.3% | $1 318 057 | $1 549 318 295 | $1 549 360 179 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Acheter
|
$0.051708 | 0.1% | 0.5% | 0.1% | 1.5% | $41 928 748 | $1 533 940 942 | $1 533 940 942 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Acheter
|
$0,2223 | 0.7% | 0.5% | 10.4% | 148.1% | $260 587 139 | $1 508 399 304 | $2 222 949 996 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1 488 884 774 | $1 488 884 774 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$9,38 | 0.4% | 0.9% | 13.7% | 22.6% | $79 858 770 | $1 484 054 655 | $1 484 054 655 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120,49 | 0.4% | 0.8% | 12.1% | 13.3% | $406 198 989 | $1 483 830 137 | $1 483 830 137 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 598 065 | $1 482 395 939 | $1 482 395 939 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 261,73 | 0.4% | 0.2% | 4.2% | 5.3% | $17 095,81 | $1 478 402 695 | $1 478 402 695 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 0.8% | 2.8% | 2.7% | 4.1% | $22 117 469 | $1 423 468 525 | $1 852 402 797 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Acheter
|
$29,52 | 0.8% | 2.7% | 14.4% | 66.4% | $25 576 936 | $1 422 009 911 | $2 393 011 285 | 0.59 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9 039 715 | $1 407 557 437 | $1 407 557 437 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 1.3% | 1.9% | 9.4% | $35 667 909 | $1 380 377 093 | $1 382 481 008 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $179 270 | $1 371 810 654 | $1 371 810 654 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 694,53 | 0.1% | 0.2% | 4.7% | 8.2% | $9 816 056 | $1 360 740 165 | $1 630 193 663 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 024 138 | $1 319 637 693 | $1 319 637 693 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 591 016 | $1 313 179 867 | $1 313 179 867 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04699 | 0.0% | 11.4% | 25.2% | 63.4% | $45 963 479 | $1 302 733 766 | $1 302 856 304 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1200 | 0.8% | 1.7% | 16.4% | 11.4% | $105 541 163 | $1 274 267 316 | $1 274 267 316 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,79 | 0.3% | 0.7% | 12.3% | 13.8% | $12 525 374 | $1 249 236 886 | $1 249 236 886 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,36 | 0.5% | 0.9% | 12.2% | 13.6% | $1 048 007 | $1 233 078 392 | $1 233 078 392 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$11,36 | 1.7% | 5.0% | 12.3% | 39.5% | $2 643 154 | $1 211 785 999 | $1 350 998 460 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$769,97 | 0.1% | 0.5% | 3.3% | 9.1% | $183 658 739 | $1 203 386 769 | $1 203 386 769 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Acheter
|
$4,74 | 0.4% | 2.5% | 3.1% | 32.1% | $55 960 696 | $1 184 554 646 | $4 738 218 585 | 0.25 |
|
|
Ou consultez l'application dans les magasins d'applications
