coingecko (thumbnail mini)
Continuer dans l'application
Suivez les cours en temps réel
coingecko (thumbnail mini)
Continuer dans l'application
Suivez les cours en temps réel

Cours des crypto monnaies en New Zealand Dollar (NZD)

Afficher les statistiques
Trouvez le cours des principales crypto monnaies en New Zealand Dollar (NZD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change NZD.
Afficher les statistiques
1 083 248 183 803 $
0.8%
Capitalisation du marché
64 491 660 574 $
Volume de négociation sur 24 h
41,08%
Prédominance de la capitalisation boursière du bitcoin
12376
Nombre de monnaies
Afficher la valorisation entièrement diluée
# Monnaie Cours 1 h 24 h 7 j Volume sur 24 h Capitalisation du marché FDV Cap. boursière / FDV 7 derniers jours
1
$23 103,26
-0.0% 0.9% 2.2% $32 459 739 184 $445 345 167 469 $485 114 936 135 0,92 bitcoin (BTC) 7d chart
2
$1 580,86
-0.0% 0.6% 1.5% $7 065 504 790 $190 479 336 782 $190 479 336 782 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% -0.0% 0.2% $40 395 469 688 $67 912 553 473 $67 912 553 473 1,00 tether (USDT) 7d chart
4
$1,00
0.3% 0.0% 0.1% $2 625 331 644 $42 377 469 342 $42 376 055 995 1,00 usd coin (USDC) 7d chart
5
$308,17
-0.5% -0.9% 2.5% $268 002 732 $41 587 532 728 $61 638 405 251 0,67 bnb (BNB) 7d chart
6
$0,401799
-0.1% 1.8% -1.7% $1 102 405 444 $20 403 686 216 $40 161 881 636 0,51 xrp (XRP) 7d chart
7
$1,00
0.2% -0.2% -0.1% $8 856 782 964 $16 125 305 181 $16 125 305 181 1,00 binance usd (BUSD) 7d chart
8
$0,382769
-0.6% 2.9% 6.6% $494 263 790 $13 408 748 601 $17 217 672 375 0,78 cardano (ADA) 7d chart
9
$0,092583603217
-0.3% -1.6% 10.1% $1 768 894 729 $12 770 244 505 - - dogecoin (DOGE) 7d chart
10
$1,09
-0.6% 0.6% 14.5% $442 305 229 $9 848 093 383 $10 935 680 648 0,90 polygon (MATIC) 7d chart
11
$37,45
-0.4% -0.3% 6.8% $22 998 311 $9 234 007 845 $11 231 811 050 0,82 okb (OKB) 7d chart
12
$23,61
-0.6% -1.5% 3.6% $613 609 354 $8 774 395 653 $12 740 347 254 0,69 solana (SOL) 7d chart
13
$1 570,33
-0.5% 0.3% -0.3% $23 065 018 $7 888 392 885 $7 888 392 885 1,00 lido staked ether (STETH) 7d chart
14
$6,20
-0.4% -0.4% 0.2% $207 396 983 $7 419 953 465 $7 921 337 296 0,94 polkadot (DOT) 7d chart
15
$96,18
-0.9% 1.7% 10.3% $884 651 061 $6 956 468 074 $8 095 422 094 0,86 litecoin (LTC) 7d chart
16
$0,000011642732
-0.4% -1.1% 3.8% $303 490 276 $6 860 460 130 - - shiba inu (SHIB) 7d chart
17
$19,22
-1.3% -2.1% 13.0% $395 683 159 $6 047 057 388 $13 823 484 626 0,44 avalanche (AVAX) 7d chart
18
$0,062010776121
-0.4% -1.7% 3.0% $346 374 531 $5 694 803 150 $5 694 813 107 1,00 tron (TRX) 7d chart
19
$1,00
0.0% -0.1% 0.1% $145 409 045 $5 107 252 888 $5 107 252 888 1,00 dai (DAI) 7d chart
20
$6,55
-0.3% 0.6% 4.3% $90 058 979 $4 931 691 647 $6 542 729 816 0,75 uniswap (UNI) 7d chart
21
$23 051,79
-0.0% 1.1% 2.5% $102 632 285 $4 069 184 689 $4 069 184 689 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,58
0.0% 2.7% 9.1% $161 947 179 $3 970 134 312 - - cosmos hub (ATOM) 7d chart
23
$2,30
-0.0% -0.4% 0.9% $36 514 041 $3 374 835 088 $11 582 427 270 0,29 toncoin (TON) 7d chart
24
$3,61
0.3% 1.6% 4.3% $592 432 $3 366 724 391 - - leo token (LEO) 7d chart
25
$6,86
-0.5% -2.0% 3.1% $219 371 721 $3 366 502 174 $6 848 052 017 0,49 chainlink (LINK) 7d chart
26
$174,59
-0.5% 0.6% 1.9% $86 855 611 $3 163 995 404 - - monero (XMR) 7d chart
27
$21,37
-0.7% -0.6% 0.9% $133 238 711 $2 972 863 546 $4 499 291 566 0,66 ethereum classic (ETC) 7d chart
28
$16,64
-1.3% 0.5% 35.3% $455 511 140 $2 682 364 950 $16 924 026 889 0,16 aptos (APT) 7d chart
29
$131,95
-0.2% -1.4% 3.0% $495 813 906 $2 546 331 006 $2 770 658 723 0,92 bitcoin cash (BCH) 7d chart
30
$0,089689366337
-0.6% -0.9% -0.9% $61 108 069 $2 355 109 314 $4 480 434 884 0,53 stellar (XLM) 7d chart
31
$5,81
-0.2% 0.2% 6.9% $143 872 909 $2 142 406 370 $5 812 378 453 0,37 apecoin (APE) 7d chart
32
$138,39
-1.3% -2.5% -7.4% $27 890 891 $2 011 641 331 $2 021 088 374 1,00 quant (QNT) 7d chart
33
$0,078661290404
-0.4% 1.0% 0.4% $17 546 987 $1 986 750 211 - - cronos (CRO) 7d chart
34
$5,15
-0.8% 1.1% 3.7% $159 429 702 $1 936 757 799 $10 129 139 970 0,19 filecoin (FIL) 7d chart
35
$2,24
-1.3% -2.8% -4.6% $184 313 377 $1 903 557 183 $2 233 562 692 0,85 near protocol (NEAR) 7d chart
36
$2,16
-1.8% 3.2% -7.8% $110 973 438 $1 816 666 639 $2 167 915 589 0,84 lido dao (LDO) 7d chart
37
$0,237356
-0.6% -0.7% 0.2% $71 623 492 $1 707 627 436 $2 371 239 818 0,72 algorand (ALGO) 7d chart
38
$5,87
-0.2% 2.3% 6.5% $41 883 473 $1 669 316 297 $2 751 729 296 0,61 internet computer (ICP) 7d chart
39
$0,022678771717
-1.3% -2.5% 3.9% $58 812 163 $1 644 179 934 $1 966 196 656 0,84 vechain (VET) 7d chart
40
$0,063719899482
-0.6% -1.5% 1.4% $37 377 306 $1 617 942 701 $3 183 499 103 0,51 hedera (HBAR) 7d chart
41
$0,732111
-1.0% 0.0% 10.8% $183 236 281 $1 333 431 944 $1 606 479 500 0,83 decentraland (MANA) 7d chart
42
$0,525551
0.2% 9.2% 39.5% $764 758 100 $1 330 670 627 $1 662 583 751 0,80 fantom (FTM) 7d chart
43
$10,66
-1.5% 0.5% -3.9% $125 684 892 $1 224 040 355 $2 870 384 423 0,43 axie infinity (AXS) 7d chart
44
$81,40
-0.7% 0.7% 1.9% $71 261 581 $1 158 733 254 $1 300 274 776 0,89 aave (AAVE) 7d chart
45
$1,05
-0.5% -0.5% 1.4% $88 770 783 $1 145 874 282 - - eos (EOS) 7d chart
46
$0,709925
-1.2% -1.3% -2.3% $126 190 326 $1 127 842 172 $2 131 312 289 0,53 the sandbox (SAND) 7d chart
47
$1,04
-1.5% 4.0% -3.3% $56 288 232 $1 080 105 762 $1 469 809 316 0,73 flow (FLOW) 7d chart
48
$42,20
-0.5% -0.7% 1.2% $20 824 180 $1 050 424 245 $1 323 516 532 0,79 multiversx (EGLD) 7d chart
49
$0,999546
0.0% -0.0% -0.2% $13 523 150 $1 022 716 015 $1 022 716 015 1,00 frax (FRAX) 7d chart
50
$0,000169665035
-0.1% 1.1% -0.3% $112 719 912 $1 011 910 091 $1 164 983 756 0,87 terra (LUNC) 7d chart
51
$1,01
-1.1% -1.6% 1.1% $23 088 437 $1 004 665 474 $1 004 665 474 1,00 theta network (THETA) 7d chart
52
$0,999688
-0.0% 1.2% 0.6% $2 095 163 $969 150 161 $969 150 161 1,00 pax dollar (USDP) 7d chart
53
$1,05
-1.0% -1.4% -0.9% $25 919 699 $965 012 293 - - tezos (XTZ) 7d chart
54
$1,00
0.2% -0.0% 0.1% $47 487 477 $948 368 583 - - trueusd (TUSD) 7d chart
55
$5,17
0.3% 1.6% 3.8% $8 774 187 $839 387 666 $1 054 714 414 0,80 huobi (HT) 7d chart
56
$42,34
-0.9% -0.2% -0.8% $15 470 819 $815 195 228 $888 561 802 0,92 bitcoin sv (BSV) 7d chart
57
$8,24
-0.4% 0.2% 6.1% $871 345 $802 252 921 - - kucoin (KCS) 7d chart
58
$0,086728871126
-1.4% -2.0% -3.5% $37 287 550 $768 946 002 $864 627 667 0,89 the graph (GRT) 7d chart
59
$10,25
-1.2% 0.9% 4.5% $13 736 220 $752 046 042 $1 024 589 547 0,73 frax share (FXS) 7d chart
60
$1,00
-0.7% -0.2% 1.2% $71 440 686 $727 306 285 $3 306 953 697 0,22 curve dao (CRV) 7d chart
61
$37,70
-1.0% -0.3% 2.8% $7 630 091 $720 444 985 $720 444 985 1,00 rocket pool (RPL) 7d chart
62
$0,992100
0.1% -0.1% 0.3% $26 273 736 $719 633 680 - - usdd (USDD) 7d chart
63
$2,29
-1.3% -0.6% -2.2% $28 933 854 $714 312 354 $715 968 034 1,00 synthetix network (SNX) 7d chart
64
$0,132197
-1.1% -0.6% -1.5% $109 959 448 $705 483 933 $1 173 445 455 0,60 chiliz (CHZ) 7d chart
65
$1,67
-0.4% 2.0% 13.2% $102 368 718 $696 623 278 - - trust wallet (TWT) 7d chart
66
$0,000000718577
0.1% -0.1% -0.6% $17 788 837 $683 960 221 $711 693 467 0,96 bittorrent (BTT) 7d chart
67
$0,000035292005
0.1% 0.7% 4.3% $26 998 988 $679 341 579 $739 334 204 0,92 ecash (XEC) 7d chart
68
$60,23
-1.0% -0.8% 23.2% $132 466 477 $669 600 111 - - dash (DASH) 7d chart
69
$0,819303
0.4% 0.2% 47.2% $170 551 586 $666 277 266 $807 390 053 0,83 mina protocol (MINA) 7d chart
70
$3,99
-0.6% -0.6% 2.8% $51 709 998 $659 729 893 $2 992 469 061 0,22 pancakeswap (CAKE) 7d chart
71
$0,210934
-0.1% 4.1% 4.4% $56 963 142 $650 486 421 - - klaytn (KLAY) 7d chart
72
$4,43
0.6% 1.9% 9.2% $375 722 $644 599 659 - - gate (GT) 7d chart
73
$0,223576
-0.9% -0.6% 1.9% $11 454 407 $620 699 987 - - iota (MIOTA) 7d chart
74
$0,525343
-0.6% 8.8% -5.4% $23 559 782 $612 084 575 $5 046 633 945 0,12 bitdao (BIT) 7d chart
75
$0,022748914534
0.0% 0.0% -0.1% $50,03 $606 733 756 - - cusdc (CUSDC) 7d chart
76
$646,61
-0.7% 1.2% -2.4% $14 659 426 $582 436 812 $649 814 655 0,90 maker (MKR) 7d chart
77
$44,50
-0.6% -0.5% 0.0% $55 581 418 $575 388 960 $934 087 644 0,62 zcash (ZEC) 7d chart
78
$0,725085
-2.8% 4.7% 12.4% $53 422 558 $573 840 519 $1 445 896 258 0,40 immutablex (IMX) 7d chart
79
$1,00
0.1% -0.2% -0.2% $534 327 $572 971 755 $572 971 755 1,00 gemini dollar (GUSD) 7d chart
80
$8,05
-0.8% -1.2% 3.8% $24 553 152 $567 831 862 - - neo (NEO) 7d chart
81
$0,022152231273
-0.0% 0.1% 0.0% $1 268,49 $560 871 866 $560 871 866 1,00 cdai (CDAI) 7d chart
82
$0,055534577941
-0.2% 0.8% 32.5% $751 379 $560 815 649 $1 333 626 278 0,42 radix (XRD) 7d chart
83
$11,03
-1.1% 8.0% 12.9% $59 180 287 $552 291 028 $727 445 572 0,76 arweave (AR) 7d chart
84
$6,69
-0.2% 0.8% -0.0% $9 065 861 $534 931 469 $668 697 772 0,80 tokenize xchange (TKX) 7d chart