Portefeuilles

Ajouter à un nouveau portefeuille

Cours des crypto monnaies en New Zealand Dollar (NZD)

Trouvez le cours des principales crypto monnaies en New Zealand Dollar (NZD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change NZD.

Principaux éléments

$2 368 473 512 119

Capitalisation boursière 3.2%

$79 612 268 655

Volume sur 24 h

🔥 Tendance

🚀 Meilleurs Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$60 774,15	0.2%	3.2%	3.4%	13.9%	$28 724 159 890	$1 195 547 622 403	$1 274 660 002 435	0.94
2	Ethereum ETH	Acheter	$2 916,46	0.3%	3.6%	6.0%	17.7%	$12 512 745 358	$349 959 897 634	$349 959 897 634	1.0
3	Tether USDT	Acheter	$0,9995	0.0%	0.0%	0.1%	0.1%	$43 443 135 586	$110 758 996 394	$110 758 996 394	1.0
4	BNB BNB	Acheter	$586,95	0.2%	1.3%	0.0%	3.8%	$996 050 925	$90 152 368 485	$90 152 368 485	1.0
5	Solana SOL	Acheter	$146,17	0.1%	3.7%	1.7%	15.7%	$2 888 551 090	$65 465 434 221	$84 046 210 241	0.78
6	USDC USDC	Acheter	$1,00	0.0%	0.1%	0.1%	0.0%	$5 762 348 129	$33 116 932 073	$33 117 183 143	1.0
7	XRP XRP	Acheter	$0,5038	0.3%	2.7%	5.3%	18.4%	$1 023 289 486	$27 872 047 597	$50 341 429 636	0.55
8	Lido Staked Ether STETH	Acheter	$2 915,41	0.2%	3.5%	5.9%	17.6%	$79 450 430	$27 293 024 446	$27 293 024 446	1.0
9	Toncoin TON	Acheter	$6,79	0.2%	6.2%	19.3%	0.4%	$946 171 218	$23 586 843 674	$34 672 206 709	0.68
10	Dogecoin DOGE	Acheter	$0,1442	0.1%	4.6%	1.3%	27.8%	$1 035 609 449	$20 770 693 482	$20 770 846 124	1.0
11	Cardano ADA	Acheter	$0,4474	0.2%	3.0%	4.3%	23.5%	$299 075 936	$15 801 277 325	$20 115 981 486	0.79
12	Shiba Inu SHIB	Acheter	$0,00002249	0.3%	3.4%	8.1%	19.8%	$448 954 420	$13 227 040 193	$22 446 351 825	0.59
13	Avalanche AVAX	Acheter	$33,74	0.1%	3.4%	5.2%	28.6%	$451 360 915	$12 845 450 273	$14 822 341 227	0.87
14	TRON TRX	Acheter	$0,1276	0.2%	1.2%	3.9%	7.1%	$436 832 419	$11 164 356 005	$11 164 364 311	1.0
15	Wrapped Bitcoin WBTC	Acheter	$60 803,75	0.2%	3.1%	3.0%	13.7%	$213 304 984	$9 437 437 285	$9 437 437 285	1.0
16	Polkadot DOT	Acheter	$6,75	0.0%	3.7%	6.9%	19.7%	$193 461 140	$9 191 710 915	$9 737 671 259	0.94
17	Bitcoin Cash BCH	Acheter	$428,15	0.4%	5.1%	5.6%	31.5%	$263 634 222	$8 418 974 940	$8 972 778 335	0.94
18	Chainlink LINK	Acheter	$13,62	0.4%	4.0%	3.4%	21.8%	$347 089 369	$7 991 596 282	$13 611 985 475	0.59
19	NEAR Protocol NEAR	Acheter	$7,23	0.6%	3.9%	5.0%	3.5%	$512 328 678	$7 698 146 675	$8 508 987 242	0.9
20	Polygon MATIC	Acheter	$0,6762	0.6%	2.3%	7.6%	23.8%	$248 666 690	$6 267 827 260	$6 751 982 510	0.93
21	Litecoin LTC	Acheter	$80,51	0.3%	3.3%	1.7%	16.8%	$328 957 548	$6 000 032 281	$6 763 663 295	0.89
22	Fetch.ai FET		$2,19	0.8%	3.3%	1.0%	17.7%	$251 149 284	$5 513 367 270	$5 752 916 041	0.96
23	Internet Computer ICP	Acheter	$11,88	0.1%	2.3%	12.7%	25.2%	$127 347 755	$5 507 281 029	$6 157 789 168	0.89
24	LEO Token LEO		$5,93	0.1%	1.4%	1.4%	0.4%	$922 855	$5 491 059 290	$5 839 542 744	0.94
25	Dai DAI	Acheter	$0,9995	0.0%	0.0%	0.1%	0.1%	$586 009 495	$5 462 259 926	$5 462 259 926	1.0
26	Uniswap UNI	Acheter	$7,12	0.1%	4.6%	6.2%	28.7%	$111 483 521	$5 363 852 264	$7 116 064 558	0.75
27	Render RNDR	Acheter	$10,96	0.0%	0.1%	32.9%	18.9%	$536 155 184	$4 252 682 630	$5 822 115 006	0.73
28	Ethereum Classic ETC	Acheter	$26,52	0.5%	3.5%	1.4%	20.8%	$180 828 782	$3 890 561 810	$5 576 969 460	0.7
29	First Digital USD FDUSD		$0,9998	0.1%	0.0%	0.0%	0.2%	$5 907 552 919	$3 812 170 193	$3 812 170 193	1.0
30	Hedera HBAR	Acheter	$0,1058	0.0%	4.3%	5.1%	3.4%	$76 859 184	$3 770 647 343	$5 275 256 510	0.71
31	Aptos APT	Acheter	$8,45	0.1%	3.7%	6.8%	30.8%	$111 676 745	$3 619 392 335	$9 244 158 996	0.39
32	Pepe PEPE	Acheter	$0.0₅8592	2.1%	1.5%	6.6%	20.5%	$789 458 753	$3 600 553 568	$3 600 553 568	1.0
33	Cosmos Hub ATOM	Acheter	$8,65	0.1%	4.7%	1.6%	19.9%	$122 066 428	$3 374 777 419	$3 376 864 931	1.0
34	Cronos CRO	Acheter	$0,1235	0.4%	2.8%	7.5%	15.4%	$9 630 098	$3 292 696 955	$3 696 942 512	0.89
35	Mantle MNT	Acheter	$1,01	0.4%	2.7%	2.9%	24.0%	$68 687 772	$3 291 792 360	$6 271 424 439	0.52
36	Immutable IMX	Acheter	$2,16	0.1%	1.9%	4.1%	17.5%	$53 448 750	$3 142 242 023	$4 313 851 086	0.73
37	Filecoin FIL		$5,64	0.4%	4.2%	6.7%	33.5%	$159 542 033	$3 102 683 617	$11 044 292 581	0.28
38	Wrapped eETH WEETH		$3 026,85	0.2%	3.5%	5.8%	17.5%	$24 240 545	$3 096 018 378	$3 096 018 378	1.0
39	Stellar XLM	Acheter	$0,1065	0.1%	1.7%	4.8%	17.9%	$51 783 899	$3 078 255 828	$5 322 107 724	0.58
40	dogwifhat WIF	Acheter	$3,00	0.6%	3.1%	3.4%	16.9%	$620 207 715	$2 983 079 690	$2 983 079 690	1.0
41	OKB OKB	Acheter	$49,62	0.5%	2.1%	3.7%	13.8%	$4 361 179	$2 972 228 534	$11 688 669 419	0.25
42	Kaspa KAS	Acheter	$0,1258	1.5%	0.7%	12.2%	11.6%	$59 538 040	$2 952 161 039	$2 958 299 910	1.0
43	Stacks STX	Acheter	$2,00	0.4%	3.4%	15.8%	35.3%	$63 784 399	$2 912 544 927	$3 628 535 504	0.8
44	Renzo Restaked ETH EZETH		$2 872,83	0.3%	3.2%	6.1%	19.9%	$56 633 873	$2 863 985 622	$2 872 718 844	1.0
45	The Graph GRT	Acheter	$0,2921	0.1%	2.1%	5.5%	11.0%	$199 982 731	$2 763 427 321	$3 143 622 056	0.88
46	Arweave AR		$41,49	0.4%	1.6%	19.7%	33.1%	$228 529 515	$2 697 105 581	$2 697 105 581	1.0
47	Arbitrum ARB	Acheter	$0,9971	0.1%	3.8%	6.5%	32.0%	$289 889 819	$2 641 158 794	$9 951 842 948	0.27
48	Optimism OP	Acheter	$2,53	0.5%	4.2%	11.6%	16.6%	$185 302 762	$2 640 803 463	$10 849 801 942	0.24
49	Bittensor TAO	Acheter	$376,56	0.1%	3.4%	11.5%	34.0%	$41 823 779	$2 534 855 033	$7 894 788 814	0.32
50	VeChain VET		$0,03470	0.3%	2.5%	6.8%	25.2%	$55 450 912	$2 520 295 038	$2 980 253 216	0.85
51	Maker MKR	Acheter	$2 659,97	0.5%	2.8%	9.9%	20.3%	$58 613 139	$2 461 175 350	$2 600 013 793	0.95
52	Monero XMR		$132,54	0.2%	0.4%	5.6%	0.7%	$45 784 922	$2 405 716 809	-
53	Sui SUI		$1,01	0.4%	0.8%	9.0%	33.4%	$259 709 604	$2 364 580 181	$10 108 512 517	0.23
54	Ethena USDe USDE		$1,00	0.1%	0.1%	0.2%	0.0%	$56 299 082	$2 302 021 600	$2 302 021 600	1.0
55	Injective INJ	Acheter	$24,39	1.9%	1.8%	2.4%	26.4%	$192 036 630	$2 250 440 400	$2 442 090 211	0.92
56	Theta Network THETA	Acheter	$2,06	0.6%	6.4%	5.5%	32.1%	$46 410 999	$2 061 688 570	$2 061 688 570	1.0
57	THORChain RUNE		$5,94	0.1%	6.4%	11.6%	21.3%	$384 395 387	$1 991 137 330	$2 457 474 551	0.81
58	Fantom FTM	Acheter	$0,7098	1.1%	1.0%	1.2%	28.1%	$205 456 735	$1 987 834 905	$2 251 140 463	0.88
59	Celestia TIA	Acheter	$9,15	0.2%	4.6%	9.7%	20.0%	$84 943 249	$1 663 304 584	$9 502 613 339	0.18
60	Rocket Pool ETH RETH		$3 223,08	0.1%	3.6%	6.1%	17.6%	$17 822 356	$1 656 380 807	$1 656 380 807	1.0
61	FLOKI FLOKI	Acheter	$0,0001694	0.3%	4.8%	3.2%	14.2%	$151 489 626	$1 641 091 205	$1 689 980 808	0.97
62	Lido DAO LDO		$1,75	0.3%	7.0%	17.5%	33.1%	$71 476 810	$1 562 731 690	$1 751 318 440	0.89
63	Bitget Token BGB		$1,08	0.1%	2.7%	6.3%	15.7%	$47 881 532	$1 509 135 701	$2 155 906 604	0.7
64	Bonk BONK	Acheter	$0,00002276	0.6%	6.3%	16.3%	0.2%	$220 432 877	$1 506 002 945	$2 124 588 506	0.71
65	GALA GALA	Acheter	$0,04238	0.5%	4.6%	6.1%	29.4%	$109 544 798	$1 493 431 759	$1 493 431 757	1.0
66	Algorand ALGO	Acheter	$0,1826	0.3%	5.2%	4.9%	20.8%	$50 360 326	$1 486 346 469	$1 486 346 604	1.0
67	WhiteBIT Coin WBT		$9,85	0.2%	1.0%	1.5%	7.5%	$8 334 152	$1 418 455 279	$3 481 294 580	0.41
68	Sei SEI		$0,5061	0.2%	5.4%	11.3%	24.6%	$70 453 879	$1 414 800 778	$5 052 859 920	0.28
69	Jupiter JUP		$1,05	0.3%	4.3%	2.0%	22.3%	$115 085 705	$1 411 218 949	$10 453 473 697	0.14
70	Quant QNT	Acheter	$96,55	0.2%	2.4%	8.9%	17.3%	$19 261 232	$1 402 550 559	$1 409 138 613	1.0
71	Core CORE		$1,58	0.7%	7.2%	22.4%	31.8%	$67 019 710	$1 396 081 466	$3 304 892 394	0.42
72	Mantle Staked Ether METH		$2 989,86	0.0%	4.2%	6.2%	17.2%	$11 367 082	$1 389 193 171	$1 389 193 171	1.0
73	Akash Network AKT		$5,82	0.6%	1.6%	30.5%	39.8%	$60 814 723	$1 361 961 453	$1 375 012 948	0.99
74	Flow FLOW	Acheter	$0,8592	0.3%	5.6%	5.7%	29.4%	$30 000 718	$1 285 549 169	$1 285 549 169	1.0
75	Aave AAVE	Acheter	$83,72	0.7%	6.6%	5.7%	34.6%	$76 411 443	$1 237 769 784	$1 336 975 532	0.93
76	Bitcoin SV BSV		$61,56	0.0%	4.8%	2.2%	34.6%	$16 981 609	$1 211 113 679	$1 291 053 933	0.94
77	Ethena ENA		$0,8509	0.1%	4.7%	0.0%	41.8%	$374 326 756	$1 209 716 245	$12 733 855 206	0.1
78	SingularityNET AGIX		$0,9203	0.4%	3.0%	3.7%	13.1%	$134 838 189	$1 178 790 638	$1 288 768 566	0.91
79	Beam BEAM		$0,02375	0.0%	3.8%	6.5%	25.6%	$24 657 919	$1 172 625 554	$1 480 040 987	0.79
80	Ondo ONDO		$0,8115	1.1%	0.7%	1.7%	4.6%	$156 238 384	$1 167 254 430	$8 084 796 698	0.14
81	Worldcoin WLD		$5,49	0.7%	3.4%	6.9%	16.4%	$365 641 877	$1 147 280 816	$54 917 943 129	0.02
82	BitTorrent BTT		$0.0₅1178	0.2%	2.3%	5.7%	21.1%	$28 863 351	$1 138 959 993	$1 164 548 982	0.98
83	dYdX DYDX		$2,03	0.1%	6.2%	7.0%	33.0%	$8 444 639	$1 131 977 398	$1 528 335 648	0.74
84	Chiliz CHZ	Acheter	$0,1251	0.7%	4.3%	3.8%	15.1%	$79 399 929	$1 114 090 682	$1 114 090 682	1.0
85	Zebec Protocol ZBC		$0,02171	6.5%	2.1%	9.4%	28.0%	$11 988,40	$1 104 668 363	$2 170 708 222	0.51
86	Flare FLR	Acheter	$0,02795	1.0%	4.4%	10.3%	28.4%	$11 938 421	$1 097 323 304	$2 848 413 994	0.39
87	Wormhole W		$0,5949	0.3%	5.2%	19.3%	28.9%	$109 206 972	$1 069 233 397	$5 940 185 541	0.18
88	MultiversX EGLD		$39,64	0.0%	2.8%	4.5%	25.0%	$23 119 541	$1 067 006 201	$1 067 210 387	1.0
89	NEO NEO	Acheter	$15,02	0.2%	2.6%	9.4%	31.0%	$40 172 064	$1 058 803 245	$1 501 209 762	0.71
90	Gate GT		$8,12	0.3%	1.2%	0.8%	3.2%	$3 176 759	$1 057 921 689	$2 434 629 223	0.43
91	Ribbon Finance RBN		$1,08	0.2%	6.0%	10.2%	35.3%	$9 938 811	$1 047 448 550	$1 083 484 766	0.97
92	Axie Infinity AXS		$7,10	0.1%	4.7%	5.5%	26.4%	$43 936 059	$1 024 195 122	$1 913 303 356	0.54
93	Cheelee CHEEL		$17,86	0.2%	5.0%	15.3%	2.4%	$6 555 444	$1 014 626 232	$17 867 101 819	0.06
94	KuCoin KCS		$10,20	0.3%	2.0%	0.6%	3.1%	$165 139	$976 121 174	$1 460 000 219	0.67
95	Pendle PENDLE		$4,36	0.1%	5.4%	13.3%	37.4%	$76 474 792	$972 284 672	$1 124 896 151	0.86
96	The Sandbox SAND	Acheter	$0,4229	0.2%	4.5%	6.6%	30.8%	$67 896 254	$957 840 643	$1 268 253 272	0.76
97	Tokenize Xchange TKX		$11,48	0.0%	2.4%	7.2%	24.2%	$17 287 698	$918 132 713	$1 147 723 278	0.8
98	EOS EOS	Acheter	$0,7916	0.1%	3.2%	4.4%	25.2%	$130 458 852	$909 161 169	-
99	eCash XEC		$0,00004618	0.5%	4.1%	6.0%	36.8%	$7 860 090	$908 423 706	$968 364 228	0.94
100	Marinade Staked SOL MSOL		$173,13	0.1%	4.0%	1.5%	15.5%	$2 702 376	$893 782 514	$893 782 687	1.0