Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 754 208 747 998
Capitalisation boursière
0.7%
$79 569 584 258
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 968,70 | 0.3% | 1.6% | 11.7% | 26.2% | $29 974 869 842 | $1 605 436 177 823 | $1 605 436 177 823 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 534,69 | 0.1% | 3.2% | 11.1% | 34.6% | $14 551 837 329 | $305 889 834 989 | $305 889 834 989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56 703 144 029 | $183 342 305 800 | $188 808 633 919 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$712,34 | 0.3% | 2.2% | 11.2% | 26.1% | $962 771 487 | $94 857 308 379 | $94 857 307 360 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,44 | 0.1% | 0.5% | 24.5% | 36.0% | $4 100 829 416 | $90 086 561 268 | $143 556 179 081 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 027 565 537 | $73 777 333 303 | $73 777 333 303 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,35 | 0.3% | 7.7% | 19.2% | 42.3% | $5 095 657 230 | $60 946 939 569 | $66 050 364 076 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3363 | 0.0% | 0.4% | 0.5% | 3.3% | $452 383 372 | $31 924 296 566 | $31 924 792 194 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 533,78 | 0.1% | 3.2% | 11.1% | 34.6% | $14 253 904 | $24 390 730 194 | $24 393 994 704 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 0.7% | 3.9% | 2.8% | $354 876 991 | $21 752 554 094 | $21 752 554 094 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$83,06 | 0.9% | 1.6% | 14.1% | 50.8% | $1 182 027 619 | $18 475 973 332 | $79 346 226 998 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08885 | 0.4% | 2.8% | 15.6% | 26.6% | $728 141 164 | $13 830 725 784 | $15 227 008 418 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Acheter
|
$794,31 | 0.0% | 1.4% | 41.0% | 69.3% | $1 110 385 624 | $13 421 586 838 | $13 423 345 481 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01764 | 0.1% | 0.2% | 26.5% | 29.2% | $53 012 274 | $12 509 014 913 | $20 150 617 899 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 148,46 | 0.1% | 3.3% | 11.2% | 34.7% | $9 342 630 | $11 930 779 351 | $11 934 108 217 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133 957 343 | $9 802 785 924 | $9 799 572 541 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 793,64 | 0.1% | 3.2% | 11.2% | 34.8% | $7 328 929 | $9 403 608 894 | $9 403 608 894 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 908,17 | 0.3% | 1.6% | 11.7% | 26.1% | $106 527 941 | $9 279 910 376 | $9 279 910 376 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $844 781 288 | $9 183 954 632 | $9 183 954 632 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acheter
|
$11,85 | 0.1% | 4.8% | 11.2% | 42.4% | $396 352 023 | $8 868 524 915 | $11 854 732 343 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,97 | 0.2% | 1.7% | 21.9% | 33.4% | $108 708 756 | $8 724 777 412 | $21 716 968 541 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,32 | 0.3% | 0.3% | 0.8% | 4.6% | $248 335 | $8 575 581 889 | $9 184 790 948 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$447,95 | 0.3% | 0.1% | 7.5% | 31.2% | $104 116 696 | $8 419 917 153 | $8 419 929 247 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2148 | 0.1% | 2.1% | 13.2% | 36.6% | $416 493 111 | $8 053 129 668 | $9 665 727 021 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 960,58 | 0.3% | 1.7% | 12.2% | 26.2% | $422 406 265 | $7 861 257 000 | $7 861 257 000 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1874 | 0.1% | 1.8% | 6.8% | 9.0% | $167 986 438 | $6 487 082 929 | $9 372 696 017 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 539,32 | 0.0% | 3.2% | 11.6% | 35.1% | $0,00 | $5 966 953 607 | $5 964 978 331 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$269,77 | 1.3% | 1.9% | 24.2% | 26.7% | $140 793 775 | $5 417 204 326 | $5 417 216 128 | 1.0 |
|
|
WETH
WETH
|
$2 533,67 | 0.1% | 3.3% | 11.1% | 34.6% | $375 517 673 | $5 143 997 389 | $5 145 756 076 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 793,09 | 0.1% | 3.3% | 11.2% | 34.8% | $797 769 | $5 105 660 089 | $5 105 350 950 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $350 119 | $4 709 411 077 | $4 709 569 713 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acheter
|
$0,1167 | 0.0% | 0.3% | 12.1% | 2.4% | $10 402 346 | $4 602 533 659 | $4 602 632 236 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289 658 184 | $4 574 528 615 | $4 576 132 776 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,56 | 0.1% | 1.8% | 14.1% | 37.6% | $3 159 602 | $4 352 911 027 | $4 353 694 235 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 287 012 006 | $4 088 580 081 | $4 088 580 081 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $100 424 853 | $4 063 776 144 | $4 063 776 144 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 033 648 | $4 041 816 607 | $4 044 431 251 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.8% | 0.5% | 2.9% | 2.0% | $42 108 059 | $3 929 465 955 | $7 443 098 477 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$50,24 | 0.1% | 0.0% | 5.7% | 8.7% | $307 550 820 | $3 895 335 101 | $3 895 471 052 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07849 | 0.0% | 1.2% | 8.3% | 15.7% | $67 082 787 | $3 440 276 497 | $3 924 429 878 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $498 356 952 | $3 345 876 764 | $3 345 876 764 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,45 | 0.3% | 1.1% | 7.7% | 15.8% | $182 997 760 | $3 216 697 086 | $3 452 631 585 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.9% | 2.7% | 3.0% | $468 684 | $3 207 153 121 | $3 207 152 392 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055395 | 0.5% | 2.1% | 8.5% | 16.8% | $82 680 197 | $3 178 944 292 | $3 180 330 265 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7692 | 0.5% | 1.2% | 6.5% | 12.8% | $485 409 412 | $3 134 031 840 | $7 691 763 043 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Acheter
|
$0,06050 | 0.1% | 2.8% | 18.2% | 9.7% | $7 267 661 | $2 935 265 290 | $5 982 480 846 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 891 742 323 | $2 891 742 323 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 713 934 | $2 810 713 934 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 570,50 | 0.5% | 0.9% | 2.3% | 13.3% | $271 249 155 | $2 800 907 586 | $3 234 754 664 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,46 | 0.1% | 4.4% | 20.1% | 20.9% | $299 852 111 | $2 782 247 826 | $3 975 340 468 | 0.7 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 010 814 | $2 761 438 986 | $2 761 438 986 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Acheter
|
$1,12 | 1.1% | 3.4% | 9.6% | 4.4% | $3 391 099 | $2 531 840 402 | $6 041 840 628 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,92 | 0.7% | 3.8% | 9.3% | 14.7% | $211 802 718 | $2 510 170 838 | $2 510 170 834 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$253,50 | 0.6% | 8.3% | 20.8% | 35.2% | $291 571 751 | $2 432 920 841 | $5 323 405 634 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$113,35 | 0.2% | 0.7% | 8.1% | 32.0% | $30 918 138 | $2 380 321 709 | $2 380 321 709 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $2 744 090 | $2 178 896 084 | $2 178 896 152 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177 775 358 | $2 108 275 367 | $2 105 190 712 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,04 | 0.2% | 2.2% | 0.0% | 0.0% | $16 406,57 | $2 064 741 383 | $2 064 741 383 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$129,04 | 0.2% | 2.2% | 30.9% | 32.4% | $273 815 161 | $1 990 331 547 | $2 064 613 468 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Acheter
|
$4 574,76 | 0.5% | 1.0% | 2.3% | 13.3% | $116 930 076 | $1 976 752 309 | $1 976 752 309 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,7149 | 0.2% | 2.7% | 8.0% | 14.9% | $116 624 506 | $1 930 251 863 | $5 579 097 321 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Acheter
|
$0,004847 | 0.3% | 0.7% | 47.1% | 133.8% | $295 447 785 | $1 925 513 518 | $4 058 726 009 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05821 | 0.6% | 1.3% | 1.6% | 6.2% | $40 642 807 | $1 849 735 110 | $5 821 010 559 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3760 | 0.4% | 2.5% | 6.7% | 3.6% | $109 540 710 | $1 830 948 529 | $3 760 164 716 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,5401 | 0.4% | 6.7% | 10.9% | 34.8% | $44 999 258 | $1 783 597 859 | $3 359 106 983 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$255,75 | 1.4% | 8.4% | 22.0% | 33.8% | $38 860 240 | $1 752 258 718 | $1 752 258 718 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,62 | 0.2% | 3.4% | 18.3% | 32.6% | $43 341 121 | $1 720 455 857 | $2 617 908 552 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Acheter
|
$0.053942 | 0.4% | 3.5% | 23.3% | 39.9% | $314 366 706 | $1 658 305 369 | $1 658 305 369 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,06945 | 0.5% | 0.6% | 12.9% | 24.6% | $9 392 145 | $1 626 922 412 | $1 629 450 312 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $129 966 810 | $1 588 884 429 | $1 588 884 429 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051722 | 0.2% | 0.5% | 0.3% | 2.9% | $33 593 003 | $1 546 400 867 | $1 546 400 867 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Acheter
|
$0,1555 | 0.8% | 8.6% | 60.3% | 86.1% | $729 985 079 | $1 528 636 104 | $2 333 053 514 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,8825 | 0.8% | 3.6% | 9.7% | 16.1% | $116 003 792 | $1 500 212 593 | $1 500 220 776 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 525 846 | $1 492 561 286 | $1 491 904 429 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4051 | 1.3% | 2.9% | 10.6% | 26.7% | $190 534 960 | $1 464 543 737 | $4 050 564 221 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79 735,20 | 0.4% | 0.8% | 12.0% | 27.2% | $144 699 | $1 398 983 016 | $1 398 983 016 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3366 | 0.1% | 0.3% | 0.7% | 3.6% | $41 321 058 | $1 392 490 462 | $1 392 461 711 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.5% | 4.5% | 9.1% | 19.4% | $9 407 027 | $1 385 673 066 | $1 803 218 419 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,45 | 0.3% | 2.1% | 4.0% | 17.1% | $43 445 803 | $1 361 023 287 | $1 361 023 294 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $438 771 | $1 338 619 395 | $1 338 619 395 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $8 284 390 | $1 327 356 238 | $1 327 336 342 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1 881 185 | $1 319 952 201 | $1 319 952 201 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 533,67 | 0.1% | 3.3% | 11.1% | 34.8% | $38 258 410 | $1 279 502 694 | $1 532 869 564 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$104,35 | 0.3% | 7.8% | 18.9% | 42.4% | $752 166 992 | $1 275 307 290 | $1 266 670 227 | 1.01 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $177 991 751 | $1 272 364 667 | $1 272 364 667 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$710,54 | 0.3% | 2.2% | 11.2% | 26.0% | $328 825 714 | $1 262 658 201 | $1 263 580 979 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 087 572 | $1 249 671 835 | $1 249 592 876 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$7,88 | 1.1% | 2.2% | 17.0% | 17.1% | $50 742 237 | $1 244 624 251 | $1 244 627 239 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.4% | 2.6% | $0,00 | $1 198 832 256 | $1 198 832 256 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1084 | 0.4% | 9.6% | 32.1% | 47.6% | $132 011 294 | $1 160 341 808 | $1 160 341 808 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,99 | 0.7% | 1.2% | 16.7% | 50.5% | $5 444 204 | $1 147 561 841 | $1 147 562 664 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 725,69 | 0.1% | 3.2% | 11.1% | 34.7% | $149 577 | $1 132 795 172 | $1 132 795 172 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3996 | 1.1% | 2.2% | 7.9% | 389.2% | $11 348 441 | $1 082 218 042 | $3 996 163 900 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,64 | 0.4% | 7.7% | 19.3% | 42.9% | $2 589 595 | $1 064 327 220 | $1 067 922 736 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,34 | 0.3% | 7.8% | 19.2% | 43.0% | $37 493 361 | $1 046 898 401 | $1 046 903 635 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 132 179 | $1 023 097 066 | $1 021 034 359 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09050 | 0.2% | 0.7% | 0.0% | 21.0% | $4 169 364 | $1 004 402 936 | $1 545 235 287 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acheter
|
$7,23 | 2.0% | 0.4% | 0.5% | 9.4% | $5 777 699 | $992 206 160 | $1 028 377 135 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 841 824 | $992 134 953 | $992 134 953 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acheter
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
