Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 676 170 657 154
Capitalisation boursière
0.3%
$50 786 992 715
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 107,56 | 0.0% | 0.3% | 0.8% | 17.3% | $18 229 207 801 | $1 564 078 103 887 | $1 564 078 103 887 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 299,96 | 0.0% | 0.2% | 0.7% | 12.2% | $6 815 260 619 | $277 661 708 359 | $277 661 708 359 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 465 559 063 | $189 559 135 927 | $195 025 237 376 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,38 | 0.0% | 0.3% | 2.8% | 5.2% | $1 057 569 673 | $85 398 550 681 | $138 173 994 902 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$615,92 | 0.1% | 0.1% | 2.2% | 5.4% | $614 447 868 | $83 013 121 960 | $83 013 121 960 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 242 555 293 | $77 221 124 897 | $77 224 248 167 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$83,59 | 0.0% | 0.3% | 3.2% | 5.6% | $1 648 148 682 | $48 162 879 760 | $52 288 925 809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3298 | 0.0% | 0.8% | 1.8% | 4.7% | $527 493 265 | $31 257 294 151 | $31 258 123 301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 297,12 | 0.0% | 0.3% | 0.5% | 12.1% | $6 511 080 | $20 836 365 971 | $20 836 365 971 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 0.5% | 2.0% | 0.6% | $28 233 583 | $17 745 740 434 | $17 745 740 434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1075 | 0.2% | 0.7% | 9.8% | 19.1% | $1 087 048 295 | $16 563 231 157 | $18 252 142 823 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$58,29 | 0.0% | 0.3% | 6.2% | 14.3% | $41 865 615 | $12 437 926 637 | $18 619 147 519 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 435 798 | $11 469 116 486 | $11 469 116 486 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$40,92 | 0.3% | 1.0% | 1.4% | 15.1% | $189 348 622 | $9 752 235 060 | $39 366 193 698 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 833,03 | 0.0% | 0.3% | 0.2% | 12.3% | $2 377 262 | $9 627 287 736 | $9 627 287 736 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,31 | 0.0% | 0.1% | 0.3% | 2.6% | $429 869 | $9 493 956 269 | $10 159 419 009 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77 860,13 | 0.0% | 0.4% | 0.7% | 17.0% | $80 015 879 | $9 191 504 669 | $9 191 504 669 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $713 735 957 | $9 182 225 595 | $9 182 225 595 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,2479 | 0.1% | 0.2% | 0.4% | 3.4% | $216 571 596 | $9 164 254 021 | $11 153 333 338 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$443,46 | 0.2% | 1.7% | 2.0% | 0.1% | $96 898 421 | $8 877 372 230 | $8 877 373 615 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 519,74 | 0.0% | 0.2% | 0.6% | 12.4% | $651 944 | $8 481 383 843 | $8 481 383 843 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$387,50 | 1.0% | 0.9% | 3.7% | 19.0% | $93 933 141 | $7 150 800 503 | $7 150 800 503 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,08 | 0.0% | 0.4% | 2.5% | 5.4% | $174 085 484 | $6 603 542 329 | $9 082 028 053 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acheter
|
$381,54 | 0.2% | 0.1% | 7.3% | 61.1% | $559 192 143 | $6 366 973 023 | $6 366 973 023 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 114,41 | 0.0% | 0.4% | 0.8% | 17.3% | $151 145 892 | $6 046 985 871 | $6 046 985 871 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $29 493 036 | $5 992 483 259 | $5 992 483 259 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1492 | 0.1% | 0.3% | 0.6% | 4.0% | $6 403 275 | $5 737 866 745 | $5 738 000 696 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 300,13 | 0.2% | 0.2% | 0.7% | 12.0% | $833 752 | $5 397 839 497 | $5 397 839 497 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1583 | 0.1% | 1.0% | 6.3% | 3.1% | $63 247 044 | $5 279 489 246 | $7 918 175 306 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 510,97 | 0.0% | 0.2% | 0.4% | 12.2% | $5 224 085 | $5 113 355 504 | $5 113 355 504 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $509 133 818 | $4 518 023 604 | $4 518 023 604 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 309 401 | $4 369 552 674 | $4 369 552 674 | 1.0 |
|
|
WETH
WETH
|
$2 300,52 | 0.0% | 0.2% | 0.7% | 12.2% | $20 164 180 | $4 343 128 120 | $4 343 128 120 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$55,02 | 0.2% | 1.0% | 1.6% | 5.2% | $223 772 563 | $4 242 811 174 | $4 243 163 271 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55 980 772 | $4 064 251 308 | $4 064 251 308 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acheter
|
$9,04 | 0.2% | 0.9% | 3.2% | 3.2% | $121 524 773 | $3 901 450 382 | $4 187 609 358 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69 659 238 | $3 882 667 948 | $3 882 667 948 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Acheter
|
$0,08773 | 0.0% | 0.4% | 3.7% | 0.3% | $32 709 056 | $3 805 145 814 | $4 386 523 167 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Acheter
|
$2,93 | 1.7% | 1.7% | 32.1% | 15.0% | $14 494 490 | $3 793 624 200 | $15 690 316 402 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,9151 | 0.0% | 0.3% | 2.3% | 6.5% | $180 192 332 | $3 665 320 644 | $9 150 905 863 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056204 | 0.3% | 1.1% | 0.7% | 5.6% | $89 126 957 | $3 654 329 965 | $3 655 921 251 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007609 | 0.3% | 3.3% | 7.9% | 0.2% | $11 215 758 | $3 640 307 993 | $8 749 948 436 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Acheter
|
$1,34 | 0.0% | 1.2% | 2.3% | 8.6% | $61 903 200 | $3 458 277 771 | $6 907 341 172 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 568 516 | $3 390 760 486 | $3 390 760 486 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,06788 | 0.1% | 1.0% | 2.8% | 3.6% | $7 383 166 | $2 960 716 043 | $6 700 610 052 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $2 921 024 064 | $2 921 024 064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$284,73 | 0.4% | 4.5% | 15.6% | 5.8% | $236 286 394 | $2 728 941 418 | $5 971 119 930 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 597,39 | 0.0% | 0.1% | 2.0% | 1.0% | $46 460 571 | $2 723 562 007 | $3 253 877 773 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 212 168 | $2 485 184 033 | $2 485 184 033 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 282 555 237 | $2 282 555 237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 597,77 | 0.0% | 0.1% | 2.0% | 1.4% | $35 299 193 | $2 203 062 436 | $2 203 062 436 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6260 | 0.1% | 0.6% | 4.5% | 7.2% | $18 483 356 | $2 068 228 559 | $3 895 161 098 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7 022 259 | $2 040 770 032 | $2 040 770 032 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Acheter
|
$3,21 | 0.0% | 0.1% | 0.7% | 1.1% | $96 816 834 | $2 034 997 088 | $2 878 103 589 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acheter
|
$1,21 | 0.1% | 0.2% | 2.8% | 2.4% | $111 240 734 | $2 027 351 056 | $2 027 351 056 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Acheter
|
$0,07994 | 0.2% | 1.3% | 7.8% | 8.0% | $8 486 964 | $1 855 582 579 | $1 875 668 158 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Acheter
|
$0,1772 | 0.3% | 1.0% | 2.0% | 4.3% | $14 193 204 | $1 841 768 196 | $2 833 489 533 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$85,23 | 0.2% | 2.4% | 1.3% | 2.2% | $17 508 528 | $1 789 971 815 | $1 789 971 815 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.1% | $1 300 478 | $1 783 816 739 | $1 783 816 739 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05535 | 0.6% | 4.0% | 26.2% | 44.9% | $112 511 929 | $1 754 694 856 | $5 523 542 762 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,6764 | 0.3% | 2.9% | 3.0% | 1.7% | $115 199 779 | $1 742 682 359 | $5 289 837 160 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$284,98 | 0.6% | 4.7% | 16.0% | 5.8% | $46 177 077 | $1 722 585 946 | $1 722 585 946 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051845 | 0.0% | 0.7% | 1.7% | 8.2% | $12 190 179 | $1 671 900 770 | $1 671 900 770 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Acheter
|
$1,28 | 0.0% | 1.2% | 8.0% | 10.2% | $78 829 839 | $1 657 008 189 | $1 657 008 221 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acheter
|
$0.053928 | 0.3% | 0.1% | 2.9% | 18.2% | $188 040 740 | $1 653 987 820 | $1 653 987 820 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 223 730 | $1 572 845 690 | $1 572 845 690 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 392,28 | 0.0% | 0.4% | 13.0% | 9.3% | $40 881,66 | $1 506 503 598 | $1 506 503 598 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 689 714 | $1 492 192 528 | $1 495 827 000 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.1% | 0.0% | 2.1% | 4.5% | $14 526 909 | $1 402 951 257 | $1 831 736 611 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Acheter
|
$91,99 | 0.0% | 0.7% | 1.4% | 2.6% | $172 180 612 | $1 395 808 692 | $1 471 373 067 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78 080,65 | 0.0% | 0.5% | 0.6% | 17.2% | $191 874 | $1 369 953 401 | $1 369 953 401 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Acheter
|
$0,2778 | 0.1% | 3.1% | 7.4% | 7.8% | $86 457 322 | $1 352 663 561 | $2 777 925 056 | 0.49 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.1% | 0.2% | $468 909 | $1 327 108 060 | $2 133 281 743 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 183 858 | $1 319 070 180 | $1 319 070 180 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 233 675 458 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acheter
|
$8,42 | 0.0% | 0.3% | 0.2% | 7.2% | $29 317 657 | $1 318 046 930 | $1 318 046 930 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.8% | 1.8% | 4.7% | $55 321 288 | $1 298 077 459 | $1 298 619 989 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182 909 679 | $1 288 742 081 | $1 288 742 081 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,33 | 0.2% | 0.0% | 4.3% | 4.2% | $24 620 018 | $1 288 236 107 | $1 288 236 111 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $20 185 369 | $1 215 421 772 | $1 215 421 772 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,96 | 0.1% | 0.2% | 4.1% | 30.8% | $8 791 854 | $1 186 484 201 | $1 957 788 505 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2 300,61 | 0.0% | 0.2% | 0.6% | 12.3% | $10 720 431 | $1 161 471 300 | $1 161 471 300 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,34 | 0.1% | 0.3% | 0.8% | 4.0% | $11 976 802 | $1 124 428 589 | $1 187 056 883 | 0.95 |
|
|
clBTC
CLBTC
|
$78 978,80 | - | 0.5% | 1.5% | 19.9% | $1,42 | $1 102 237 486 | $1 102 237 486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,82 | 0.1% | 0.0% | 2.2% | 5.4% | $235 935 816 | $1 095 226 535 | $1 095 226 535 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 516 575 | $1 088 865 066 | $1 088 865 066 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09739 | 0.3% | 1.6% | 6.8% | 6.2% | $37 089 047 | $1 035 464 566 | $1 035 464 566 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$83,60 | 0.1% | 0.4% | 3.1% | 5.6% | $226 778 923 | $1 035 419 105 | $1 035 419 105 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $8 451 147 | $1 028 208 240 | $1 028 208 240 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Acheter
|
$0,1123 | 1.0% | 5.4% | 2.9% | 1.9% | $40 377 951 | $998 419 766 | $998 452 854 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992 760 840 | $992 760 840 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acheter
|
$68,13 | 0.1% | 0.9% | 3.1% | 9.3% | $6 662 168 | $991 982 258 | $996 641 793 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986 502 290 | $986 502 290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acheter
|
$1,87 | 0.3% | 1.8% | 7.8% | 11.7% | $38 205 313 | $945 028 760 | $945 028 760 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,03381 | 3.3% | 3.7% | 1.0% | 8.8% | $15 159 397 | $926 586 728 | $926 643 848 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 0.1% | 1.0% | 7.0% | $1 708 953 | $915 816 646 | $915 816 646 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acheter
|
$1,76 | 0.0% | 3.0% | 2.5% | 4.7% | $34 310 333 | $913 652 906 | $939 649 726 | 0.97 |
|
|
| 75 |
NEXO
NEXO
|
Acheter
|
$0,9036 | 0.5% | 0.3% | 0.0% | 5.0% | $7 444 416 | $904 592 839 | $904 592 839 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 507 465 | $898 922 748 | $898 922 748 | 1.0 |
|
||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
