Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 293 699 844 740
Capitalisation boursière
0.8%
$37 868 943 983
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 611,50 | 0.3% | 1.1% | 0.9% | 2.7% | $15 533 339 025 | $1 296 149 423 559 | $1 296 149 423 559 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 863,44 | 0.2% | 1.1% | 3.2% | 9.3% | $4 738 061 760 | $224 921 781 245 | $224 921 781 245 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23 976 817 179 | $184 098 849 628 | $189 562 095 413 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$569,13 | 0.3% | 0.2% | 0.8% | 2.2% | $417 599 105 | $75 799 891 196 | $75 799 891 196 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 526 805 546 | $73 300 766 961 | $73 300 844 300 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,09 | 0.2% | 0.3% | 0.3% | 4.7% | $658 343 194 | $68 352 715 893 | $109 407 276 193 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$75,86 | 0.2% | 0.9% | 1.2% | 9.0% | $998 761 154 | $44 216 459 846 | $47 857 698 074 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3258 | 0.0% | 1.1% | 1.1% | 1.5% | $319 802 078 | $30 902 556 148 | $30 903 001 081 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 1.5% | 0.1% | 2.9% | $106 381 933 | $20 952 499 096 | $20 952 499 096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 863,80 | 0.2% | 1.2% | 3.3% | 9.4% | $3 835 410 | $17 127 088 279 | $17 127 088 279 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$60,64 | 0.4% | 1.7% | 9.9% | 10.3% | $287 704 973 | $13 493 531 464 | $57 948 817 703 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07242 | 0.2% | 0.2% | 1.0% | 13.3% | $271 105 308 | $11 238 204 798 | $12 376 436 807 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 272 969 | $10 034 940 630 | $10 034 940 630 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01465 | 0.3% | 4.0% | 1.0% | 1.2% | $22 953 670 | $9 699 789 449 | $16 851 340 121 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acheter
|
$557,12 | 0.5% | 2.0% | 8.7% | 23.4% | $233 471 568 | $9 361 350 839 | $9 362 219 350 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $548 267 540 | $9 178 933 152 | $9 178 933 152 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,81 | 0.0% | 0.1% | 2.4% | 2.9% | $328 733 | $9 028 343 171 | $9 666 730 462 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 321,18 | 0.1% | 2.1% | 3.8% | 10.0% | $1 450 404 | $8 421 368 483 | $8 421 368 483 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 721,47 | 0.2% | 1.3% | 1.0% | 3.3% | $44 400 792 | $7 516 509 243 | $7 516 509 243 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 054,40 | 0.2% | 1.2% | 3.4% | 9.6% | $464 576 | $6 914 660 077 | $6 914 660 077 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,35 | 0.3% | 1.1% | 0.5% | 8.4% | $29 350 034 | $6 647 693 347 | $16 560 472 678 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1874 | 0.1% | 1.1% | 0.8% | 19.3% | $91 363 435 | $6 402 008 880 | $9 371 737 518 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$337,30 | 0.0% | 1.7% | 4.1% | 5.7% | $58 364 380 | $6 334 208 408 | $6 334 208 408 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,34 | 0.3% | 0.8% | 4.7% | 4.5% | $144 548 726 | $6 239 942 849 | $8 341 054 800 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acheter
|
$0,1669 | 0.7% | 0.8% | 1.1% | 1.8% | $200 529 944 | $6 224 945 972 | $7 512 468 931 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 626,27 | 0.3% | 1.1% | 0.9% | 2.7% | $163 471 604 | $6 127 970 618 | $6 127 970 618 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1241 | 0.0% | 2.2% | 8.0% | 22.3% | $7 592 922 | $4 854 867 475 | $4 854 867 475 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $70 047,68 | $4 790 917 617 | $4 790 917 617 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 040 144 | $4 634 313 614 | $4 634 313 614 | 1.0 |
|
|
WETH
WETH
|
$1 867,81 | 0.0% | 1.6% | 3.5% | 9.6% | $115 397 210 | $4 557 951 753 | $4 557 951 753 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$218,34 | 0.7% | 0.3% | 11.1% | 10.4% | $69 874 370 | $4 381 787 431 | $4 381 847 491 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 867,45 | 0.0% | 1.4% | 3.6% | 9.6% | $699 878 | $4 352 888 743 | $4 352 888 743 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $364 764 666 | $4 251 364 012 | $4 251 364 012 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $41 540 628 | $4 061 711 909 | $4 061 711 909 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $39 899 378 | $4 015 535 627 | $4 015 535 627 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 1.7% | 11.6% | 11.6% | $18 170 396 | $3 991 216 170 | $7 628 017 622 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$46,87 | 0.2% | 3.1% | 5.0% | 7.0% | $284 259 909 | $3 627 960 349 | $3 627 961 814 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $133 031 902 | $3 202 134 255 | $3 202 134 255 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 052,41 | 0.1% | 1.3% | 3.5% | 9.5% | $2 326 158 | $3 184 395 126 | $3 184 395 126 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acheter
|
$0,7421 | 0.3% | 0.3% | 1.9% | 2.2% | $109 072 676 | $3 007 638 244 | $7 421 989 847 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $24 997,92 | $2 960 426 371 | $2 960 426 371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,06684 | 0.6% | 1.1% | 2.1% | 16.9% | $34 865 479 | $2 926 928 150 | $3 341 921 533 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 448 693 | $2 900 880 311 | $2 900 880 311 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,59 | 0.3% | 0.7% | 1.3% | 5.2% | $127 997 171 | $2 844 986 251 | $3 053 656 943 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,05967 | 0.1% | 2.9% | 6.8% | 1.1% | $9 702 284 | $2 820 619 920 | $5 896 135 050 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acheter
|
$1,92 | 0.4% | 1.1% | 2.1% | 12.8% | $106 394 547 | $2 499 069 876 | $2 499 069 884 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 011,25 | 0.0% | 0.1% | 2.0% | 3.5% | $51 298 469 | $2 458 193 478 | $2 838 955 793 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acheter
|
$0.054136 | 0.2% | 0.6% | 3.7% | 13.5% | $43 134 833 | $2 438 418 345 | $2 439 480 587 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,54 | 0.0% | 0.1% | 3.4% | 14.1% | $105 097 851 | $2 215 855 470 | $3 162 163 414 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.3% | $1 390 770 | $2 153 296 177 | $2 153 296 177 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$196,00 | 0.2% | 1.1% | 5.9% | 15.9% | $60 634 203 | $1 881 212 283 | $4 116 227 662 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05723 | 0.0% | 0.4% | 1.3% | 1.7% | $21 874 474 | $1 819 068 632 | $5 724 927 349 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 009,15 | 0.0% | 0.1% | 2.2% | 3.8% | $34 310 951 | $1 799 613 157 | $1 799 613 157 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$80,95 | 0.0% | 0.3% | 1.1% | 11.0% | $12 160 380 | $1 699 988 674 | $1 699 988 674 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$75,86 | 0.4% | 1.0% | 1.2% | 9.1% | $193 169 844 | $1 695 326 025 | $1 695 326 025 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Acheter
|
$0,3433 | 0.6% | 8.7% | 5.3% | 4.8% | $155 937 455 | $1 671 633 459 | $3 432 984 080 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6219 | 0.3% | 0.2% | 0.1% | 2.3% | $45 987 112 | $1 670 309 015 | $4 861 409 046 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051843 | 0.6% | 1.4% | 0.2% | 8.1% | $15 782 715 | $1 655 571 699 | $1 655 571 699 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Acheter
|
$35,21 | 0.1% | 2.7% | 6.7% | 113.0% | $65 276 253 | $1 647 504 381 | $3 400 870 543 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Acheter
|
$1,23 | 0.8% | 2.4% | 3.3% | 57.5% | $11 473 228 | $1 637 357 784 | $6 661 520 675 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 426 379 | $1 588 838 763 | $1 588 838 763 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3 150 072 | $1 578 281 469 | $1 578 281 469 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 526 525 | $1 531 359 448 | $1 531 359 448 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107 810 153 | $1 517 865 283 | $1 517 865 283 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acheter
|
$0,06129 | 0.7% | 2.5% | 0.1% | 4.9% | $15 068 972 | $1 430 800 481 | $1 438 246 251 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.1% | $288 572 | $1 418 491 171 | $1 418 491 171 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acheter
|
$0,8349 | 0.1% | 1.5% | 2.4% | 14.3% | $62 972 091 | $1 414 498 874 | $1 414 498 874 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Acheter
|
$90,01 | 0.1% | 0.8% | 8.9% | 21.4% | $150 236 388 | $1 388 087 960 | $1 440 639 994 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,4199 | 0.3% | 0.9% | 0.3% | 20.7% | $22 684 594 | $1 386 576 299 | $2 611 383 561 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 744 126 | $1 368 857 397 | $1 368 857 397 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3258 | 0.0% | 1.1% | 1.1% | 1.6% | $42 745 442 | $1 366 596 495 | $1 366 596 495 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,3777 | 0.1% | 1.9% | 5.6% | 41.2% | $97 584 695 | $1 339 268 216 | $3 777 825 446 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $127 188 | $1 317 891 188 | $1 317 891 188 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,00 | 0.5% | 0.9% | 3.7% | 1.1% | $12 253 627 | $1 308 323 371 | $1 998 007 322 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,16 | 0.5% | 0.4% | 4.9% | 4.5% | $20 759 180 | $1 201 275 428 | $1 201 275 448 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,07 | 0.1% | 1.3% | 5.8% | 16.0% | $20 674 469 | $1 195 932 223 | $1 195 932 223 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 487 062 | $1 177 897 368 | $1 177 897 368 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052745 | 0.5% | 0.1% | 1.1% | 3.4% | $89 038 747 | $1 155 399 839 | $1 155 399 839 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,65 | 0.4% | 0.5% | 0.7% | 8.0% | $6 192 747 | $1 152 084 291 | $1 499 242 256 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 762,07 | 0.0% | 1.9% | 1.9% | 2.6% | $66 731,53 | $1 136 274 232 | $1 136 274 232 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,01 | 0.2% | 0.3% | 1.8% | 3.1% | $25 687 109 | $1 105 389 248 | $1 105 389 248 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 131 710 | $1 050 374 295 | $1 050 374 295 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 029 752 | $1 000 575 113 | $1 000 575 113 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,24 | 0.3% | 0.2% | 0.8% | 2.0% | $194 241 818 | $1 000 192 133 | $1 000 192 133 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acheter
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 864,60 | 0.1% | 1.2% | 3.3% | 9.3% | $16 471 153 | $941 615 218 | $941 615 218 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 000,20 | 0.2% | 1.2% | 3.3% | 10.1% | $25 624,40 | $934 802 505 | $934 802 505 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acheter
|
$64,22 | 0.1% | 0.8% | 2.7% | 8.3% | $7 040 358 | $934 026 674 | $938 413 979 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acheter
|
$0,08510 | 1.0% | 2.0% | 12.9% | 35.1% | $12 480 783 | $933 478 838 | $1 436 121 289 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,66 | 0.1% | 0.6% | 4.6% | 6.8% | $2 408 144 | $912 536 861 | $945 803 483 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | 0.0% | 1.1% | 1.4% | 0.0% | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acheter
|
$0,03571 | 0.3% | 0.8% | 3.6% | 6.6% | $11 969 996 | $878 760 595 | $3 570 575 308 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08100 | 0.1% | 1.9% | 2.0% | 3.4% | $26 044 887 | $865 149 737 | $865 149 737 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,97 | 0.3% | 1.8% | 9.9% | 10.1% | $1 394 856 | $855 524 171 | $855 524 171 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 0.8% | 0.1% | 6.5% | $957 368 | $820 967 940 | $820 968 449 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acheter
|
$0,09849 | 0.0% | 1.2% | 2.2% | 22.4% | $13 559 138 | $806 408 050 | $806 408 050 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
