Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 291 950 165 222
Capitalisation boursière
0.2%
$53 589 893 669
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 901,72 | 0.0% | 0.3% | 3.8% | 5.0% | $21 056 816 997 | $1 302 383 419 826 | $1 302 383 419 826 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 913,50 | 0.2% | 0.2% | 3.3% | 10.9% | $7 852 830 839 | $230 925 731 870 | $230 925 731 870 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34 676 950 454 | $183 379 394 850 | $188 842 554 752 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$592,64 | 0.2% | 0.2% | 1.2% | 5.0% | $559 129 998 | $78 918 299 831 | $78 918 300 808 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 077 141 382 | $71 930 647 382 | $71 956 784 356 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,02 | 0.0% | 1.9% | 3.3% | 4.6% | $1 590 629 720 | $64 096 317 991 | $102 484 819 688 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,80 | 0.2% | 0.6% | 1.3% | 4.1% | $1 518 406 446 | $42 952 699 480 | $46 620 671 060 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3276 | 0.1% | 0.1% | 0.6% | 0.3% | $316 332 214 | $31 084 013 541 | $31 084 023 532 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.3% | 1.8% | 0.1% | 1.2% | $465 509 621 | $21 869 107 147 | $21 869 107 147 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 913,82 | 0.2% | 0.2% | 3.3% | 11.0% | $10 335 803 | $18 052 713 088 | $18 052 729 747 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$55,23 | 0.3% | 0.2% | 2.6% | 17.3% | $270 246 157 | $12 286 472 114 | $55 224 473 454 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06990 | 0.3% | 1.2% | 0.8% | 2.7% | $431 267 934 | $10 862 185 216 | $11 960 417 913 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181 109 458 | $9 857 187 373 | $9 868 446 753 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $42 781 375 | $9 142 935 049 | $9 142 935 049 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01273 | 0.1% | 1.3% | 0.6% | 13.2% | $20 976 214 | $9 123 565 155 | $14 640 001 298 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$9,76 | 0.0% | 0.0% | 0.2% | 3.3% | $181 372 | $8 976 889 938 | $9 613 164 152 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 375,37 | 0.1% | 0.2% | 3.2% | 11.1% | $11 640 027 | $8 767 182 957 | $8 767 182 957 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$513,46 | 0.6% | 3.4% | 12.7% | 11.5% | $162 336 990 | $8 618 281 839 | $8 659 046 586 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 903,37 | 0.1% | 0.4% | 3.7% | 5.0% | $69 810 362 | $7 537 370 426 | $7 537 370 426 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,2006 | 1.4% | 1.1% | 19.1% | 19.7% | $575 519 819 | $7 491 726 804 | $9 026 827 549 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 109,65 | 0.2% | 0.2% | 3.4% | 11.1% | $2 851 958 | $7 101 101 718 | $7 101 101 718 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$367,87 | 0.1% | 1.2% | 5.1% | 15.1% | $80 822 916 | $6 911 556 495 | $6 911 559 806 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,15 | 0.0% | 0.2% | 2.7% | 2.4% | $45 593 056 | $6 631 852 575 | $17 898 764 877 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 902,12 | 0.1% | 0.3% | 3.8% | 5.0% | $317 807 284 | $6 274 279 591 | $6 274 279 591 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acheter
|
$8,26 | 0.5% | 0.6% | 2.1% | 9.2% | $170 888 995 | $6 181 173 888 | $8 262 497 169 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1606 | 0.2% | 0.8% | 6.6% | 11.6% | $86 239 052 | $5 509 178 963 | $8 030 082 907 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $357 866 | $4 754 765 217 | $4 754 765 217 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139 123 720 | $4 595 493 680 | $4 595 493 680 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 918,21 | 0.3% | 0.1% | 3.0% | 11.0% | $0,00 | $4 559 208 758 | $4 559 208 758 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$215,99 | 0.4% | 1.4% | 4.5% | 7.4% | $64 017 751 | $4 335 405 948 | $4 335 406 623 | 1.0 |
|
|
WETH
WETH
|
$1 914,25 | 0.1% | 0.3% | 3.3% | 10.9% | $285 575 284 | $4 282 912 977 | $4 289 845 874 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 7.3% | 18.9% | 0.0% | $10 042 996 | $4 233 965 709 | $4 233 965 709 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $86 731 660 | $4 060 982 966 | $4 060 982 966 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $613 054 767 | $3 997 260 848 | $3 997 260 848 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53 191 724 | $3 886 756 157 | $3 886 756 157 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,09499 | 3.6% | 7.4% | 23.4% | 27.9% | $25 191 004 | $3 731 485 811 | $3 731 485 811 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 107,45 | 0.0% | 0.3% | 3.2% | 11.2% | $7 041 445 | $3 652 964 763 | $3 653 251 912 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 3.6% | 3.8% | 16.0% | $28 350 688 | $3 648 189 079 | $6 957 632 313 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,94 | 0.6% | 0.7% | 2.4% | 5.2% | $160 782 229 | $3 559 009 329 | $3 559 130 211 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $223 162 983 | $3 482 245 707 | $3 482 285 713 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.1% | 3.1% | 0.6% | $730 167 | $3 204 882 142 | $3 204 882 142 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06792 | 0.2% | 2.4% | 0.1% | 2.3% | $36 609 632 | $2 974 461 367 | $3 396 194 229 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$6,43 | 0.1% | 0.2% | 0.7% | 0.5% | $140 136 842 | $2 775 420 480 | $2 978 988 744 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6719 | 0.8% | 0.5% | 1.6% | 4.5% | $173 233 568 | $2 737 602 338 | $6 718 817 666 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 376 554 | $2 737 458 034 | $2 737 458 034 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 911 404 | $2 725 911 404 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.054609 | 0.1% | 2.6% | 1.2% | 9.5% | $71 451 417 | $2 715 650 816 | $4 608 656 159 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 314,43 | 0.1% | 1.7% | 7.0% | 7.1% | $289 344 044 | $2 643 984 521 | $3 053 524 972 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05301 | 0.4% | 0.8% | 2.1% | 5.9% | $4 091 804 | $2 507 513 035 | $5 239 048 096 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,01 | 1.1% | 2.7% | 6.4% | 20.9% | $163 906 153 | $2 503 721 383 | $3 574 800 874 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $494 028 | $2 144 968 800 | $2 144 968 800 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,61 | 0.8% | 4.2% | 2.8% | 13.7% | $145 425 909 | $2 098 844 174 | $2 098 844 232 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$90,08 | 0.6% | 3.3% | 4.2% | 14.8% | $27 308 921 | $1 891 776 382 | $1 891 776 382 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 327,44 | 0.0% | 1.7% | 7.2% | 7.4% | $165 081 948 | $1 889 161 423 | $1 889 161 423 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$193,44 | 0.6% | 1.0% | 1.1% | 4.8% | $78 915 203 | $1 856 517 867 | $4 062 194 506 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acheter
|
$0,3489 | 0.4% | 5.8% | 12.9% | 11.9% | $134 804 153 | $1 698 966 148 | $3 489 116 414 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,80 | 0.3% | 0.6% | 1.4% | 4.2% | $317 975 726 | $1 686 983 212 | $1 686 983 212 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05182 | 0.3% | 2.7% | 6.0% | 12.7% | $30 327 404 | $1 646 545 711 | $5 181 717 881 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Acheter
|
$0.051796 | 0.0% | 0.3% | 0.5% | 2.1% | $11 013 168 | $1 613 402 727 | $1 613 402 727 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,5992 | 0.1% | 0.0% | 0.2% | 3.5% | $42 677 895 | $1 610 463 905 | $4 682 044 244 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 545 487 | $1 585 873 700 | $1 585 873 700 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9963 | 0.0% | 0.2% | 0.1% | 15.3% | $85 268 027 | $1 583 111 898 | $1 583 111 898 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $41 694 141 | $1 569 500 944 | $1 570 414 397 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 117 649 | $1 567 168 892 | $1 567 168 892 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$1,17 | 0.2% | 0.3% | 1.5% | 8.0% | $4 855 224 | $1 565 828 314 | $6 344 493 764 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.2% | 0.2% | 0.0% | $727,29 | $1 419 475 718 | $1 419 475 718 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acheter
|
$89,58 | 0.5% | 0.5% | 7.3% | 3.3% | $152 124 017 | $1 381 559 584 | $1 433 300 448 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acheter
|
$0,4163 | 0.2% | 2.4% | 6.1% | 0.0% | $20 075 373 | $1 374 651 721 | $2 588 925 621 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8087 | 0.2% | 1.4% | 7.1% | 1.6% | $77 897 352 | $1 372 283 837 | $1 372 286 933 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.4% | 0.2% | 0.3% | $32 131 315 | $1 371 424 111 | $1 371 426 204 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $949 706 | $1 318 264 279 | $1 318 264 279 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acheter
|
$0,05465 | 0.1% | 3.4% | 3.6% | 1.9% | $7 388 690 | $1 278 384 619 | $1 282 252 672 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$1,86 | 0.6% | 3.1% | 5.7% | 10.3% | $11 810 784 | $1 216 985 042 | $1 855 381 697 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91 503 476 | $1 209 737 737 | $1 209 737 737 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$194,37 | 1.1% | 0.8% | 1.4% | 3.2% | $40 837 919 | $1 189 678 397 | $1 189 678 397 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acheter
|
$0.052823 | 0.3% | 0.2% | 3.4% | 9.3% | $95 297 713 | $1 187 622 795 | $1 187 622 795 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,10 | 0.4% | 0.4% | 1.8% | 3.9% | $24 407 287 | $1 166 079 654 | $1 166 079 654 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 910 461 | $1 139 830 767 | $1 139 830 767 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 729,02 | 0.0% | 0.1% | 2.7% | 4.2% | $7 441,01 | $1 135 694 250 | $1 135 694 250 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,62 | 0.2% | 0.5% | 0.2% | 1.2% | $8 014 219 | $1 134 294 564 | $1 476 091 945 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 182 720 | $1 113 073 443 | $1 113 073 443 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3075 | 1.2% | 0.7% | 0.0% | 18.8% | $96 578 062 | $1 101 338 861 | $3 074 767 026 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$591,40 | 0.3% | 0.2% | 1.1% | 5.0% | $146 972 331 | $1 046 134 607 | $1 046 134 607 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.7% | 1.6% | $0,00 | $1 035 100 335 | $1 035 100 335 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,51 | 0.1% | 1.3% | 1.9% | 6.2% | $28 843 099 | $1 026 386 763 | $1 026 386 763 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47 810 003 | $989 844 950 | $989 844 950 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acheter
|
$0,08888 | 0.1% | 3.2% | 9.1% | 13.4% | $8 390 899 | $981 427 119 | $1 509 887 875 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 911,64 | 0.2% | 0.2% | 3.3% | 25.7% | $14 826 265 | $965 375 848 | $1 156 539 382 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.1% | 0.3% | 0.7% | 1.6% | $0,00 | $940 595 503 | $940 595 503 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Acheter
|
$0,09504 | 0.6% | 3.4% | 18.1% | 28.6% | $124 170 239 | $934 104 254 | $1 425 659 910 | 0.66 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917 937 687 | $917 937 687 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Acheter
|
$0,002304 | 0.1% | 0.1% | 10.0% | 55.7% | $69 637 926 | $908 788 748 | $1 941 660 399 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Acheter
|
$6,55 | 0.0% | 0.2% | 0.3% | 2.3% | $2 997 617 | $898 826 149 | $931 592 946 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 060,26 | 0.2% | 0.4% | 3.5% | 11.3% | $201 992 | $883 409 431 | $883 409 431 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Acheter
|
$0,1056 | 0.1% | 0.4% | 2.4% | 10.4% | $20 695 192 | $864 524 039 | $864 524 039 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acheter
|
$59,18 | 0.4% | 1.1% | 1.0% | 7.9% | $6 678 383 | $860 781 136 | $864 824 394 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acheter
|
$0,03238 | 0.3% | 1.6% | 5.0% | 8.1% | $7 665 285 | $815 536 424 | $3 237 509 182 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07546 | 0.2% | 1.0% | 6.6% | 0.0% | $33 609 782 | $806 790 721 | $806 790 721 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
