Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 584 187 181 650
Capitalisation boursière
3.0%
$111 396 824 999
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$74 857,44 | 0.3% | 3.3% | 4.1% | 3.6% | $60 078 648 753 | $1 500 178 749 063 | $1 500 178 749 063 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 036,09 | 0.4% | 4.5% | 6.4% | 12.6% | $15 867 118 075 | $245 788 655 373 | $245 788 655 373 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $56 236 319 189 | $189 499 536 254 | $194 960 117 215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$641,58 | 0.3% | 2.8% | 1.8% | 1.1% | $2 165 688 305 | $86 466 452 352 | $86 466 452 352 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,33 | 0.4% | 2.7% | 5.7% | 6.2% | $3 211 483 124 | $82 222 251 040 | $132 901 218 335 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 453 993 768 | $76 466 299 373 | $76 490 442 187 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$82,76 | 0.7% | 5.5% | 4.1% | 3.6% | $4 288 895 012 | $47 791 578 817 | $51 823 970 891 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3591 | 0.2% | 1.2% | 2.0% | 9.5% | $2 067 996 203 | $34 041 603 269 | $34 042 067 357 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23 294 157 | $18 399 573 870 | $18 399 573 870 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 035,78 | 0.4% | 4.5% | 6.4% | 12.4% | $14 278 321 | $18 032 846 387 | $18 032 846 387 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09946 | 0.4% | 6.6% | 8.7% | 3.4% | $2 462 472 322 | $15 369 532 218 | $16 933 980 684 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$55,58 | 1.2% | 9.2% | 35.8% | 35.2% | $1 174 241 110 | $13 250 006 139 | $53 485 411 800 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 095 225 | $11 108 275 674 | $11 108 275 674 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acheter
|
$586,59 | 0.3% | 8.2% | 17.6% | 82.3% | $1 503 772 847 | $9 752 002 013 | $9 752 002 013 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $905 977 968 | $9 174 619 638 | $9 174 619 638 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,92 | 0.0% | 0.6% | 0.4% | 3.5% | $1 650 009 | $9 130 785 307 | $9 772 279 640 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2388 | 0.4% | 6.0% | 6.1% | 3.6% | $1 262 818 152 | $8 806 304 452 | $10 710 056 459 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74 661,82 | 0.2% | 3.2% | 4.1% | 3.5% | $127 722 696 | $8 709 272 147 | $8 709 272 147 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 514,71 | 0.3% | 4.5% | 6.5% | 12.5% | $511 169 | $8 590 355 365 | $8 590 355 365 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 232,79 | 0.3% | 4.5% | 6.3% | 12.6% | $1 224 997 | $7 512 909 353 | $7 512 909 353 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$376,42 | 0.4% | 3.2% | 0.7% | 0.1% | $408 699 475 | $6 930 965 401 | $6 930 965 401 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acheter
|
$345,52 | 0.2% | 9.2% | 16.1% | 24.2% | $1 219 765 835 | $6 919 056 573 | $6 919 056 573 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,22 | 0.5% | 7.7% | 4.5% | 0.5% | $973 194 469 | $6 686 752 937 | $9 196 469 824 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,07 | 0.2% | 3.6% | 4.2% | 0.0% | $51 461 565 | $6 523 812 776 | $16 211 071 747 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 953 595 | $6 207 424 214 | $6 207 424 214 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74 850,67 | 0.2% | 3.3% | 4.1% | 3.7% | $363 519 278 | $6 146 514 353 | $6 146 514 353 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1563 | 0.2% | 1.6% | 7.3% | 2.5% | $8 129 253 | $6 054 282 045 | $6 054 282 045 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1427 | 1.2% | 4.9% | 5.9% | 19.4% | $123 780 618 | $4 783 707 385 | $7 134 120 995 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1 187 515 574 | $4 782 174 508 | $4 782 174 508 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acheter
|
$1,76 | 0.5% | 12.4% | 7.9% | 32.3% | $284 654 898 | $4 746 116 887 | $9 134 851 835 | 0.52 |
|
|
WETH
WETH
|
$2 036,30 | 0.4% | 4.5% | 6.4% | 12.7% | $65 750 442 | $4 653 024 001 | $4 653 024 001 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55 641 818 | $4 442 150 950 | $4 442 150 950 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192 988 038 | $4 346 137 943 | $4 346 137 943 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 034,85 | 0.3% | 4.5% | 6.6% | 12.7% | $1 109 932 | $4 316 465 708 | $4 316 465 708 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $155 447 189 | $4 061 541 312 | $4 061 541 312 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Acheter
|
$1,01 | 1.1% | 10.4% | 3.2% | 7.8% | $837 079 259 | $4 050 368 488 | $10 112 223 280 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acheter
|
$52,24 | 0.7% | 3.6% | 6.7% | 6.0% | $1 095 448 233 | $4 038 639 470 | $4 038 980 520 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$8,93 | 0.6% | 6.7% | 3.6% | 3.8% | $956 770 805 | $3 855 952 294 | $4 138 774 130 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08681 | 1.1% | 4.3% | 4.7% | 4.3% | $77 978 172 | $3 754 652 818 | $4 328 280 676 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 230,80 | 0.4% | 4.3% | 6.3% | 12.4% | $2 351 010 | $3 619 770 350 | $3 619 770 350 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 062 747 | $3 614 680 203 | $3 614 692 701 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Acheter
|
$2,77 | 1.2% | 3.6% | 12.8% | 39.5% | $7 602 362 | $3 608 022 969 | $14 857 064 549 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Acheter
|
$0,007265 | 0.5% | 3.2% | 0.7% | 3.8% | $26 055 001 | $3 472 967 277 | $8 335 578 277 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055538 | 0.5% | 5.8% | 6.3% | 9.4% | $81 399 823 | $3 252 524 121 | $3 253 940 659 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,06865 | 1.4% | 2.1% | 3.4% | 1.5% | $57 679 673 | $3 055 818 208 | $6 731 021 089 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4 800,78 | $2 999 931 308 | $2 999 931 308 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 578 901 | $2 748 638 552 | $2 748 638 552 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Acheter
|
$2,12 | 2.3% | 8.8% | 41.9% | 52.4% | $1 464 678 864 | $2 733 716 241 | $2 733 716 264 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 492,41 | 0.0% | 0.5% | 0.8% | 4.9% | $125 711 555 | $2 662 776 155 | $3 178 975 809 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$260,36 | 0.2% | 9.6% | 4.4% | 6.9% | $235 254 048 | $2 501 494 602 | $5 473 449 951 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.8% | 0.5% | 0.3% | $1 388 522 | $2 142 200 000 | $2 142 200 000 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 495,82 | 0.0% | 0.6% | 0.7% | 4.9% | $95 437 864 | $2 114 096 710 | $2 114 096 710 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acheter
|
$0,6400 | 0.6% | 4.0% | 0.3% | 0.6% | $29 019 633 | $2 110 915 370 | $3 975 554 537 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$3,32 | 0.7% | 9.4% | 4.7% | 2.3% | $1 047 676 631 | $2 105 172 578 | $2 964 929 265 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Acheter
|
$1,23 | 1.5% | 8.2% | 2.7% | 1.2% | $927 813 375 | $2 063 005 312 | $2 063 005 312 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06205 | 1.4% | 1.6% | 2.3% | 19.7% | $51 070 817 | $1 971 316 717 | $6 204 351 300 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Acheter
|
$0,4008 | 2.6% | 13.6% | 16.1% | 55.2% | $624 481 733 | $1 947 579 433 | $3 999 686 146 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$82,80 | 0.7% | 5.6% | 3.8% | 3.6% | $456 627 589 | $1 833 472 230 | $1 833 472 230 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.052004 | 0.0% | 0.9% | 3.2% | 9.4% | $61 715 418 | $1 812 919 482 | $1 812 919 482 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3 293 991 | $1 800 057 429 | $1 800 057 429 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.0% | $454 985 | $1 780 209 727 | $1 780 209 727 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109 138 741 | $1 762 524 082 | $1 762 524 082 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acheter
|
$0,6748 | 0.6% | 3.8% | 2.3% | 0.6% | $132 366 059 | $1 740 359 702 | $5 276 699 501 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acheter
|
$80,97 | 0.6% | 3.1% | 2.5% | 3.2% | $22 058 182 | $1 698 634 388 | $1 698 634 388 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,06975 | 0.1% | 1.7% | 0.7% | 14.9% | $50 942 973 | $1 620 167 365 | $1 636 556 168 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acheter
|
$0,1496 | 0.5% | 3.3% | 6.1% | 11.1% | $14 420 832 | $1 584 978 594 | $2 438 428 606 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,16 | 0.0% | 9.8% | 4.4% | 6.9% | $37 279 567 | $1 578 047 012 | $1 578 047 012 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9 193 658 | $1 514 793 036 | $1 514 822 380 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acheter
|
$0.053498 | 0.7% | 8.4% | 6.5% | 7.5% | $207 743 686 | $1 469 144 901 | $1 469 144 901 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3590 | 0.1% | 1.3% | 2.0% | 9.4% | $44 199 094 | $1 419 832 719 | $1 419 832 719 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $6 569 061 | $1 401 104 887 | $1 401 104 887 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,50 | 1.8% | 8.1% | 4.1% | 1.4% | $97 352 738 | $1 379 566 590 | $1 379 566 646 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acheter
|
$1,95 | 0.1% | 1.8% | 3.1% | 1.1% | $12 349 338 | $1 367 679 010 | $1 785 684 072 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,73 | 0.9% | 6.5% | 1.6% | 2.9% | $51 842 867 | $1 364 835 616 | $1 364 835 616 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 178,13 | 0.4% | 4.5% | 6.6% | 5.5% | $36 220,34 | $1 328 317 001 | $1 328 317 001 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 617 328 | $1 318 024 427 | $1 318 024 427 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 875,70 | 0.8% | 4.1% | 4.2% | 4.1% | $97 105,06 | $1 313 721 623 | $1 313 721 623 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 370 060 | $1 288 700 342 | $1 288 700 342 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Acheter
|
$83,85 | 0.8% | 6.1% | 6.2% | 9.0% | $493 794 266 | $1 269 780 798 | $1 338 380 152 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$1,95 | 0.8% | 4.7% | 10.5% | 3.3% | $17 086 320 | $1 234 086 675 | $1 949 327 342 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$641,21 | 0.3% | 2.9% | 2.0% | 1.2% | $198 424 328 | $1 122 489 630 | $1 122 489 630 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acheter
|
$77,13 | 1.7% | 2.6% | 6.8% | 6.4% | $21 864 883 | $1 117 033 499 | $1 122 280 423 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6 195 790 | $1 084 885 413 | $1 084 885 413 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 449 776 | $1 061 849 284 | $1 061 849 284 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Acheter
|
$7,83 | 0.3% | 2.4% | 2.5% | 7.0% | $2 939 592 | $1 054 241 251 | $1 112 960 260 | 0.95 |
|
|
clBTC
CLBTC
|
$74 757,25 | 0.1% | 0.2% | 4.5% | 3.9% | $5,63 | $1 044 746 263 | $1 044 746 263 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acheter
|
$2,03 | 0.7% | 6.0% | 2.2% | 8.8% | $46 034 147 | $1 036 840 377 | $1 036 840 377 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $253 650 648 | $1 027 785 091 | $1 027 785 091 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 036,61 | 0.5% | 4.5% | 6.4% | 12.6% | $22 471 709 | $1 027 659 142 | $1 027 659 142 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Acheter
|
$0,1115 | 1.5% | 5.8% | 0.6% | 9.6% | $35 062 144 | $989 757 380 | $989 762 691 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978 043 736 | $978 043 736 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,53 | 1.1% | 9.2% | 34.7% | 35.3% | $9 251 703 | $971 029 309 | $971 029 309 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08872 | 1.1% | 4.6% | 0.9% | 5.9% | $56 622 415 | $942 629 185 | $942 629 185 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acheter
|
$1,82 | 1.4% | 13.0% | 0.2% | 1.1% | $607 389 592 | $942 093 138 | $968 899 188 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Acheter
|
$0,2714 | 2.6% | 6.4% | 13.4% | 4.0% | $756 785 893 | $926 817 198 | $2 714 320 626 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$92,04 | 0.7% | 5.7% | 3.9% | 3.4% | $2 105 522 | $913 411 761 | $913 411 761 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
