Portefeuilles

Ajouter à un nouveau portefeuille

Suivre

en déplacement

Recevez des mises à jour en temps réel via des notifications Push sur l'application.

Cours des crypto monnaies en Russian Ruble (RUB)

Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.

Principaux éléments

$3 038 689 772 523

Capitalisation boursière 4.8%

$149 851 087 706

Volume sur 24 h

🔥 Tendance

🚀 Grands Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$93 656,10	0.2%	6.2%	12.3%	7.7%	$55 959 611 115	$1 859 816 632 620	$1 859 818 974 375	1.0
2	Ethereum ETH	Acheter	$1 794,79	0.4%	13.6%	14.3%	12.4%	$27 122 223 860	$216 818 142 043	$216 818 142 043	1.0
3	Tether USDT	Acheter	$1,00	0.0%	0.0%	0.0%	0.0%	$51 162 926 979	$145 325 604 763	$145 325 604 763	1.0
4	XRP XRP	Acheter	$2,23	0.2%	7.3%	7.9%	9.3%	$4 150 947 501	$130 191 089 968	$222 921 519 318	0.58
5	BNB BNB	Acheter	$618,33	0.0%	2.8%	6.6%	1.1%	$1 080 976 388	$90 210 872 590	$90 210 872 590	1.0
6	Solana SOL	Acheter	$151,47	0.4%	8.8%	20.8%	9.6%	$5 725 819 206	$78 369 588 376	$90 770 839 840	0.86
7	USDC USDC	Acheter	$0,9999	0.0%	0.0%	0.0%	0.0%	$10 468 642 123	$61 709 360 011	$61 758 692 221	1.0
8	Dogecoin DOGE	Acheter	$0,1819	0.3%	12.8%	18.4%	4.0%	$2 078 555 678	$27 113 665 832	$27 117 261 036	1.0
9	Cardano ADA	Acheter	$0,6938	0.3%	10.9%	14.5%	4.1%	$885 888 574	$24 999 061 377	$31 232 939 072	0.8
10	TRON TRX	Acheter	$0,2475	0.6%	0.2%	1.8%	8.5%	$830 196 008	$23 503 302 857	$23 503 375 445	1.0
11	Lido Staked Ether STETH	Acheter	$1 790,82	0.4%	13.4%	14.2%	12.7%	$62 473 418	$16 591 652 732	$16 591 652 732	1.0
12	Wrapped Bitcoin WBTC	Acheter	$93 659,68	0.4%	6.2%	12.4%	7.9%	$388 863 065	$12 062 246 188	$12 062 246 188	1.0
13	Sui SUI		$2,92	1.4%	29.9%	40.1%	23.6%	$2 386 515 617	$9 475 132 187	$29 154 406 277	0.32
14	Avalanche AVAX	Acheter	$22,63	0.2%	14.1%	20.5%	4.7%	$520 018 154	$9 417 925 074	$10 247 919 861	0.92
15	Chainlink LINK	Acheter	$14,57	0.1%	11.1%	19.1%	2.5%	$584 461 236	$9 296 057 509	$14 568 340 267	0.64
16	LEO Token LEO		$9,06	0.1%	1.3%	3.3%	7.3%	$5 295 774	$8 372 220 456	$8 930 682 298	0.94
17	Stellar XLM	Acheter	$0,2668	0.4%	8.7%	14.1%	6.6%	$300 930 400	$8 245 959 428	$13 367 448 277	0.62
18	Shiba Inu SHIB	Acheter	$0,00001376	0.2%	11.4%	18.3%	5.4%	$308 539 786	$8 110 258 730	$8 113 756 175	1.0
19	Toncoin TON	Acheter	$3,12	1.0%	6.5%	9.1%	15.0%	$200 002 068	$7 827 559 202	$15 990 139 594	0.49
20	Hedera HBAR	Acheter	$0,1837	0.3%	6.9%	17.1%	3.7%	$224 565 494	$7 760 333 211	$9 188 469 113	0.84
21	Wrapped stETH WSTETH		$2 151,65	0.3%	13.5%	14.3%	12.3%	$37 491 423	$7 661 210 488	$7 661 210 488	1.0
22	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$17 415 606	$7 338 056 300	$7 338 056 300	1.0
23	Bitcoin Cash BCH	Acheter	$361,71	0.3%	4.4%	12.8%	10.2%	$311 313 191	$7 183 399 935	$7 183 399 935	1.0
24	Litecoin LTC	Acheter	$84,16	0.5%	6.9%	11.1%	9.5%	$576 335 579	$6 380 046 476	$6 380 118 569	1.0
25	Hyperliquid HYPE		$18,98	0.4%	4.3%	27.9%	13.3%	$155 439 873	$6 336 745 069	$18 976 188 769	0.33
26	Polkadot DOT	Acheter	$4,07	0.3%	9.2%	15.1%	12.2%	$245 515 092	$6 193 167 332	$6 193 167 332	1.0
27	Bitget Token BGB		$4,67	0.2%	5.5%	11.7%	6.9%	$138 653 030	$5 469 116 747	$5 469 116 747	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.0%	0.1%	0.0%	$288 453 329	$5 187 617 811	$5 187 617 811	1.0
29	WETH WETH		$1 794,79	0.1%	13.6%	14.4%	12.4%	$365 338 001	$4 919 290 926	$4 919 290 926	1.0
30	Ethena USDe USDE		$0,9993	0.1%	0.0%	0.0%	0.0%	$63 088 138	$4 797 804 117	$4 797 804 117	1.0
31	Pi Network PI		$0,6544	0.2%	3.7%	7.1%	32.2%	$108 685 697	$4 543 697 919	$6 990 304 491	0.65
32	Monero XMR		$228,04	0.2%	5.7%	4.1%	4.7%	$79 121 034	$4 207 791 040	$4 207 791 040	1.0
33	WhiteBIT Coin WBT		$28,48	0.1%	0.8%	2.9%	2.2%	$34 670 791	$4 104 443 776	$9 309 873 484	0.44
34	Wrapped eETH WEETH		$1 912,31	0.1%	13.6%	14.3%	12.2%	$16 309 462	$3 932 936 746	$3 932 936 746	1.0
35	Pepe PEPE	Acheter	$0.0₅9123	0.2%	15.1%	29.6%	20.3%	$1 261 607 333	$3 837 932 898	$3 837 932 898	1.0
36	Coinbase Wrapped BTC CBBTC		$93 597,96	0.2%	6.1%	12.3%	7.6%	$419 433 805	$3 695 264 455	$3 695 264 455	1.0
37	Uniswap UNI	Acheter	$5,95	0.1%	13.5%	15.4%	13.5%	$242 179 892	$3 574 813 774	$5 953 229 875	0.6
38	Aptos APT	Acheter	$5,31	0.4%	10.3%	13.6%	9.0%	$223 949 655	$3 283 254 659	$6 099 619 254	0.54
39	Dai DAI	Acheter	$1,00	0.0%	0.0%	0.1%	0.1%	$154 266 583	$3 263 385 566	$3 263 385 566	1.0
40	OKB OKB	Acheter	$52,44	0.3%	3.1%	0.2%	3.0%	$11 108 510	$3 146 584 242	$12 374 345 571	0.25
42	Ondo ONDO		$0,9472	0.7%	11.4%	15.3%	9.5%	$274 063 523	$2 992 173 137	$9 471 577 368	0.32
41	NEAR Protocol NEAR	Acheter	$2,48	0.3%	14.0%	22.1%	14.1%	$226 096 284	$2 990 433 287	$3 086 767 254	0.97
43	Gate GT		$24,14	0.2%	4.3%	8.3%	2.8%	$20 612 838	$2 969 962 008	$7 249 079 339	0.41
44	Bittensor TAO	Acheter	$334,03	1.6%	5.0%	43.3%	26.2%	$245 432 816	$2 889 886 931	$7 014 450 003	0.41
45	Internet Computer ICP	Acheter	$5,18	0.7%	11.3%	8.6%	13.3%	$102 676 404	$2 762 365 037	$2 762 365 037	1.0
46	Tokenize Xchange TKX		$32,92	0.4%	2.1%	2.1%	4.9%	$20 504 941	$2 633 511 170	$3 292 053 604	0.8
47	Cronos CRO	Acheter	$0,09318	0.6%	13.7%	13.4%	12.1%	$85 766 064	$2 560 344 544	$9 082 242 969	0.28
48	Ethereum Classic ETC	Acheter	$16,86	0.5%	9.1%	13.9%	7.1%	$122 313 918	$2 557 451 329	$2 557 451 329	1.0
50	sUSDS SUSDS		$1,05	0.0%	0.1%	0.1%	0.4%	$1 218 514	$2 500 803 572	$2 500 803 572	1.0
49	Kaspa KAS	Acheter	$0,09602	1.4%	7.8%	28.8%	17.2%	$150 364 230	$2 496 540 322	$2 502 418 672	1.0
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 475 974 071	$2 475 974 071	1.0
52	Aave AAVE	Acheter	$162,92	0.6%	13.1%	21.2%	13.9%	$356 407 715	$2 460 630 243	$2 606 775 802	0.94
53	Mantle MNT	Acheter	$0,7072	0.8%	7.3%	1.2%	16.0%	$267 705 989	$2 380 603 168	$4 400 318 001	0.54
54	Render RENDER		$4,57	0.7%	5.3%	24.8%	24.2%	$311 896 862	$2 364 532 681	$2 431 945 843	0.97
55	VeChain VET		$0,02622	0.7%	12.6%	17.0%	0.1%	$72 134 877	$2 256 842 536	$2 256 842 536	1.0
56	Ethena Staked USDe SUSDE		$1,17	0.0%	0.1%	0.2%	0.6%	$6 880 868	$2 101 771 175	$2 101 771 175	1.0
57	Cosmos Hub ATOM	Acheter	$4,37	0.2%	8.5%	8.9%	10.5%	$144 830 521	$1 948 489 451	$1 948 489 451	1.0
58	Lombard Staked BTC LBTC		$93 325,13	0.2%	6.0%	12.3%	7.5%	$14 197 263	$1 931 733 080	$1 931 733 080	1.0
59	POL (ex-MATIC) POL		$0,2206	0.5%	5.5%	22.2%	2.0%	$166 501 141	$1 914 461 316	$2 296 638 140	0.83
60	Ethena ENA		$0,3426	0.1%	20.5%	26.1%	12.9%	$188 285 709	$1 900 677 042	$5 134 074 172	0.37
61	Official Trump TRUMP		$9,43	0.3%	13.3%	19.8%	20.8%	$906 382 307	$1 885 873 687	$9 429 369 558	0.2
62	Algorand ALGO	Acheter	$0,2156	0.2%	13.3%	18.6%	8.5%	$112 302 506	$1 851 792 370	$1 851 792 370	1.0
63	Fasttoken FTN		$4,23	0.2%	0.0%	0.9%	5.0%	$53 839 206	$1 820 877 836	$3 682 371 172	0.49
64	Filecoin FIL		$2,74	0.2%	9.4%	12.9%	12.9%	$206 913 784	$1 804 222 501	$5 359 849 645	0.34
65	Celestia TIA	Acheter	$2,84	0.6%	13.7%	19.6%	22.1%	$99 139 533	$1 724 895 147	$3 166 707 645	0.54
66	Sonic (prev. FTM) S		$0,5248	0.7%	14.2%	12.4%	9.6%	$173 198 976	$1 664 304 180	$1 664 304 180	1.0
67	Artificial Superintelligence Alliance FET		$0,6342	1.0%	8.0%	38.8%	17.2%	$168 183 733	$1 654 315 028	$1 723 876 586	0.96
68	Arbitrum ARB	Acheter	$0,3292	0.6%	11.8%	18.2%	13.3%	$193 311 561	$1 566 498 884	$3 293 250 209	0.48
69	First Digital USD FDUSD		$0,9970	0.3%	0.1%	0.2%	0.2%	$3 699 598 495	$1 566 268 049	$1 566 268 049	1.0
70	Jupiter Perpetuals Liquidity Provider Token JLP		$4,13	0.2%	5.6%	11.3%	6.4%	$63 539 615	$1 499 158 514	$1 499 158 514	1.0
71	Solv Protocol SolvBTC SOLVBTC		$93 618,55	0.1%	6.5%	12.5%	8.1%	$5 041 155	$1 436 315 021	$1 436 315 125	1.0
72	KuCoin KCS		$10,31	0.0%	5.1%	0.1%	8.7%	$92 642,22	$1 289 243 736	$1 469 674 466	0.88
73	Jupiter JUP		$0,4520	0.1%	12.9%	25.3%	18.9%	$90 443 706	$1 284 132 522	$3 160 227 895	0.41
74	Binance Staked SOL BNSOL		$158,42	0.1%	8.7%	20.8%	9.7%	$6 918 000	$1 263 305 562	$1 263 305 562	1.0
75	Optimism OP	Acheter	$0,7579	0.3%	10.2%	18.9%	14.9%	$175 406 510	$1 256 262 819	$3 256 013 568	0.39
76	Maker MKR	Acheter	$1 492,59	0.2%	10.9%	11.6%	18.8%	$89 268 364	$1 253 518 320	$1 290 915 342	0.97
77	Stacks STX	Acheter	$0,8070	0.4%	7.5%	39.1%	22.8%	$174 749 552	$1 231 170 499	$1 231 170 499	1.0
78	Bonk BONK	Acheter	$0,00001586	0.4%	27.4%	35.6%	18.3%	$361 208 938	$1 227 900 406	$1 408 952 485	0.87
79	XDC Network XDC		$0,07645	0.8%	6.2%	9.2%	4.8%	$43 790 970	$1 201 392 026	$2 906 185 231	0.41
80	Immutable IMX	Acheter	$0,6440	4.5%	39.7%	61.3%	3.6%	$427 858 939	$1 179 591 838	$1 298 143 505	0.91
81	Fartcoin FARTCOIN		$1,18	0.1%	16.5%	39.3%	109.2%	$449 535 385	$1 172 505 133	$1 172 505 133	1.0
82	Worldcoin WLD		$0,8702	0.7%	13.4%	22.8%	2.2%	$159 304 873	$1 124 810 238	$8 686 630 224	0.13
83	Binance-Peg WETH WETH		$1 795,76	0.2%	13.8%	14.5%	12.5%	$54 369 398	$1 085 742 988	$1 085 742 988	1.0
84	NEXO NEXO		$1,07	0.5%	3.3%	6.0%	7.9%	$19 585 956	$1 067 174 001	$1 067 174 001	1.0
85	Flare FLR	Acheter	$0,01675	0.0%	4.3%	7.8%	13.1%	$9 471 726	$1 057 476 383	$1 730 550 793	0.61
86	Kelp DAO Restaked ETH RSETH		$1 878,80	0.3%	14.1%	14.9%	11.9%	$1 801 609	$1 050 279 240	$1 050 279 240	1.0
87	Quant QNT	Acheter	$70,58	0.2%	6.1%	11.2%	10.1%	$49 012 816	$1 027 278 550	$1 032 103 878	1.0
88	EOS EOS	Acheter	$0,6740	0.2%	7.0%	11.8%	18.3%	$160 073 821	$1 023 444 257	$1 416 871 959	0.72
89	Story IP		$3,80	0.6%	5.8%	6.1%	32.9%	$56 624 095	$1 019 607 376	$3 802 780 006	0.27
90	Sei SEI		$0,1977	1.3%	12.7%	17.0%	0.2%	$94 477 985	$1 009 845 339	$1 977 288 818	0.51
91	Injective INJ	Acheter	$9,45	0.2%	12.1%	21.8%	9.2%	$136 117 036	$923 687 003	$945 168 603	0.98
92	USDT0 USDT0		$0,9996	0.1%	0.0%	0.1%	0.1%	$341 985 373	$918 968 218	$918 968 218	1.0
94	Curve DAO CRV		$0,6843	2.0%	14.4%	12.5%	32.2%	$339 271 407	$904 573 425	$1 540 992 373	0.59
93	DeXe DEXE		$15,83	0.3%	8.7%	13.2%	10.0%	$15 162 344	$903 703 025	$1 527 245 773	0.59
95	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$56 346 451	$879 340 567	$879 340 567	1.0
96	The Graph GRT	Acheter	$0,09134	0.2%	10.7%	17.6%	8.2%	$48 869 368	$872 375 082	$985 616 076	0.89
97	Rocket Pool ETH RETH		$2 021,74	0.2%	13.5%	14.1%	12.7%	$2 834 217	$862 317 535	$862 317 535	1.0
98	Binance Bridged USDC (BNB Smart Chain) USDC	Acheter	$1,00	0.0%	0.0%	0.1%	0.0%	$51 846 327	$849 185 051	$849 185 051	1.0
99	Tether Gold XAUT		$3 344,42	0.8%	5.3%	1.3%	10.6%	$84 238 586	$824 546 070	$824 546 070	1.0
100	Polygon Bridged USDT (Polygon) USDT	Acheter	$1,00	0.0%	0.0%	0.1%	0.0%	$26 017 089	$813 526 451	$813 526 451	1.0