coingecko (thumbnail mini)
Continuer dans l'application
Suivez les cours en temps réel
coingecko (thumbnail mini)
Continuer dans l'application
Suivez les cours en temps réel

Cours des crypto monnaies en Russian Ruble (RUB)

Afficher les statistiques
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Afficher les statistiques
1 125 106 502 330 $
0.5%
Capitalisation du marché
52 371 684 669 $
Volume de négociation sur 24 h
40,05%
Prédominance de la capitalisation boursière du bitcoin
12361
Nombre de monnaies
Afficher la valorisation entièrement diluée
# Monnaie Cours 1 h 24 h 7 j Volume sur 24 h Capitalisation du marché FDV Cap. boursière / FDV 7 derniers jours
1
$23 360,29
0.1% 0.1% 1.5% $21 570 247 998 $450 646 548 674 $490 800 783 769 0,92 bitcoin (BTC) 7d chart
2
$1 664,82
0.1% 0.8% 5.8% $6 956 352 826 $200 745 690 766 $200 745 690 766 1,00 ethereum (ETH) 7d chart
3
$0,999920
-0.0% -0.1% -0.1% $30 320 914 386 $68 057 445 470 $68 057 445 470 1,00 tether (USDT) 7d chart
4
$331,08
0.4% 0.8% 8.2% $445 565 887 $44 689 501 556 $66 235 946 850 0,67 bnb (BNB) 7d chart
5
$1,00
-0.1% -0.2% -0.0% $2 859 189 207 $41 975 770 093 $41 970 169 165 1,00 usd coin (USDC) 7d chart
6
$0,410340
0.1% 0.3% 0.2% $612 624 232 $20 847 552 781 $41 039 229 014 0,51 xrp (XRP) 7d chart
7
$0,999571
-0.1% -0.1% -0.1% $7 139 398 366 $16 270 185 752 $16 270 185 752 1,00 binance usd (BUSD) 7d chart
8
$0,398176
0.3% -0.4% 4.1% $264 768 404 $13 950 864 629 $17 913 783 283 0,78 cardano (ADA) 7d chart
9
$0,095280139947
0.2% 1.9% 8.2% $1 398 626 845 $13 146 372 112 - - dogecoin (DOGE) 7d chart
10
$1,25
-0.3% 2.0% 9.1% $556 365 253 $11 247 169 236 $12 489 265 300 0,90 polygon (MATIC) 7d chart
11
$44,26
1.2% 8.0% 12.4% $40 950 386 $10 896 695 425 $13 254 225 699 0,82 okb (OKB) 7d chart
12
$24,35
0.1% -0.2% 1.5% $362 029 439 $9 073 210 352 $13 152 080 129 0,69 solana (SOL) 7d chart
13
$0,000015055448
0.3% 9.2% 27.5% $1 380 094 535 $8 891 961 992 - - shiba inu (SHIB) 7d chart
14
$1 660,83
0.2% 0.9% 5.9% $32 710 446 $8 388 764 182 $8 388 764 182 1,00 lido staked ether (STETH) 7d chart
15
$6,86
0.4% 0.1% 7.3% $231 759 841 $8 218 259 068 $8 772 930 578 0,94 polkadot (DOT) 7d chart
16
$98,37
-0.3% -0.5% 9.7% $400 520 500 $7 110 422 530 $8 271 274 118 0,86 litecoin (LTC) 7d chart
17
$21,04
0.4% -0.1% 2.3% $267 993 925 $6 629 132 356 $15 148 907 248 0,44 avalanche (AVAX) 7d chart
18
$0,064392621276
0.2% 1.6% 1.9% $279 668 711 $5 910 842 396 $5 910 857 516 1,00 tron (TRX) 7d chart
19
$7,26
0.9% 3.0% 9.6% $116 214 254 $5 470 250 745 $7 257 220 283 0,75 uniswap (UNI) 7d chart
20
$1,00
-0.0% 0.1% 0.2% $123 546 874 $5 109 447 442 $5 109 447 442 1,00 dai (DAI) 7d chart
21
$14,63
0.0% -1.2% 10.9% $149 905 060 $4 282 715 214 - - cosmos hub (ATOM) 7d chart
22
$23 362,13
0.2% 0.2% 1.5% $126 741 457 $4 127 887 059 $4 127 887 059 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,22
0.1% 0.8% 0.1% $195 359 823 $3 549 300 218 $7 219 895 090 0,49 chainlink (LINK) 7d chart
24
$2,32
-0.5% -1.0% -7.1% $25 782 304 $3 418 934 238 $11 733 775 467 0,29 toncoin (TON) 7d chart
25
$23,81
0.4% 2.1% 9.5% $312 432 784 $3 311 169 767 $5 014 340 172 0,66 ethereum classic (ETC) 7d chart
26
$3,48
-0.6% 1.4% -7.9% $504 811 $3 251 040 587 - - leo token (LEO) 7d chart
27
$172,52
-0.2% 0.2% -7.2% $71 179 143 $3 127 642 114 - - monero (XMR) 7d chart
28
$16,58
0.3% -0.3% -7.2% $243 143 025 $2 686 502 484 $16 894 294 355 0,16 aptos (APT) 7d chart
29
$137,38
0.2% 0.3% 3.5% $523 442 426 $2 653 055 473 $2 886 248 939 0,92 bitcoin cash (BCH) 7d chart
30
$0,093001310164
0.1% 0.5% 0.1% $42 322 768 $2 447 899 901 $4 650 763 330 0,53 stellar (XLM) 7d chart
31
$5,87
0.2% -1.1% -2.6% $99 872 999 $2 163 371 680 $5 869 257 630 0,37 apecoin (APE) 7d chart
32
$2,52
-0.1% 3.0% 2.0% $129 139 663 $2 148 017 041 $2 515 465 167 0,85 near protocol (NEAR) 7d chart
33
$0,083619144567
0.5% 2.1% 2.8% $39 159 145 $2 113 241 246 - - cronos (CRO) 7d chart
34
$5,51
0.3% -1.0% 4.4% $135 826 619 $2 086 125 022 $10 823 536 896 0,19 filecoin (FIL) 7d chart
35
$142,21
-0.1% -1.0% -4.8% $17 698 943 $2 069 092 616 $2 078 809 461 1,00 quant (QNT) 7d chart
36
$0,268086
0.4% 0.2% 4.1% $81 487 873 $1 936 076 468 $2 680 554 990 0,72 algorand (ALGO) 7d chart
37
$0,073111050780
0.2% 3.8% 8.9% $81 132 521 $1 907 746 113 $3 661 494 151 0,52 hedera (HBAR) 7d chart
38
$2,19
-0.3% -3.9% -1.8% $105 336 357 $1 844 481 929 $2 194 620 839 0,84 lido dao (LDO) 7d chart
39
$0,024927246628
0.1% 1.5% 3.1% $58 491 196 $1 808 531 621 $2 162 737 029 0,84 vechain (VET) 7d chart
40
$0,615211
0.1% -1.6% 37.5% $374 402 765 $1 708 732 730 $1 954 136 645 0,87 fantom (FTM) 7d chart
41
$5,92
1.0% 2.4% -2.5% $29 805 166 $1 687 627 967 $2 781 282 824 0,61 internet computer (ICP) 7d chart
42
$0,774780
0.2% -0.5% 11.0% $158 535 968 $1 410 346 520 $1 699 146 506 0,83 decentraland (MANA) 7d chart
43
$0,771551
0.0% 2.5% 5.0% $198 427 771 $1 353 959 800 $2 308 499 839 0,59 the sandbox (SAND) 7d chart
44
$11,57
1.5% 2.5% 1.4% $116 283 366 $1 331 146 082 $3 119 854 673 0,43 axie infinity (AXS) 7d chart
45
$88,90
0.4% -0.8% 5.7% $81 770 108 $1 267 094 531 $1 421 647 160 0,89 aave (AAVE) 7d chart
46
$1,10
0.2% 1.5% 1.2% $110 188 425 $1 205 284 670 - - eos (EOS) 7d chart
47
$1,15
0.1% 0.1% 9.1% $34 499 287 $1 195 469 202 $1 626 796 035 0,73 flow (FLOW) 7d chart
48
$46,70
-0.1% 2.6% 4.9% $35 891 829 $1 165 796 107 $1 467 656 816 0,79 multiversx (EGLD) 7d chart
49
$0,000192296330
0.1% -2.9% 10.8% $156 633 238 $1 149 650 665 $1 321 443 202 0,87 terra (LUNC) 7d chart
50
$1,13
0.4% 3.0% 5.7% $20 269 586 $1 135 645 454 $1 135 645 454 1,00 theta network (THETA) 7d chart
51
$1,18
0.3% 4.3% 7.3% $30 372 502 $1 085 877 528 - - tezos (XTZ) 7d chart
52
$1,00
0.0% 0.1% -0.2% $11 329 336 $1 023 849 090 $1 023 849 090 1,00 frax (FRAX) 7d chart
53
$0,112609
0.8% 15.1% 21.3% $167 374 228 $999 696 910 $1 124 091 426 0,89 the graph (GRT) 7d chart
54
$0,999378
-0.0% -0.2% -0.2% $39 266 860 $947 825 992 - - trueusd (TUSD) 7d chart
55
$5,76
-1.9% 2.9% 12.8% $13 440 372 $934 683 070 $1 174 455 792 0,80 huobi (HT) 7d chart
56
$0,999658
-0.1% 0.4% 0.3% $1 254 660 $915 980 838 $915 980 838 1,00 pax dollar (USDP) 7d chart
57
$8,81
0.1% 0.8% 9.1% $931 624 $858 238 498 - - kucoin (KCS) 7d chart
58
$2,67
-0.9% 5.5% 9.1% $106 441 483 $838 192 680 $840 132 456 1,00 synthetix network (SNX) 7d chart
59
$43,54
0.4% 0.4% -0.3% $12 250 082 $837 935 803 $913 349 001 0,92 bitcoin sv (BSV) 7d chart
60
$1,09
-0.1% -0.2% 1.8% $77 037 525 $812 981 927 $3 600 400 531 0,23 curve dao (CRV) 7d chart
61
$0,145075
-0.2% 0.1% 5.3% $150 403 035 $775 026 473 $1 289 116 945 0,60 chiliz (CHZ) 7d chart
62
$4,55
0.7% 5.5% 13.8% $91 452 236 $772 431 515 $3 416 486 099 0,23 pancakeswap (CAKE) 7d chart
63
$40,13
-0.1% -0.4% 5.8% $6 156 613 $767 243 132 - - rocket pool (RPL) 7d chart
64
$10,39
0.9% -3.6% -5.2% $21 426 619 $760 848 586 $1 034 938 163 0,74 frax share (FXS) 7d chart
65
$0,000039169387
2.1% 1.8% 2.7% $22 293 483 $756 497 995 $823 145 129 0,92 ecash (XEC) 7d chart
66
$0,912320
-0.8% -2.4% 38.9% $28 320 248 $725 090 872 $1 826 999 217 0,40 immutablex (IMX) 7d chart
68
$0,000000757003
-0.1% 0.9% 3.6% $20 464 214 $720 668 221 $749 889 905 0,96 bittorrent (BTT) 7d chart
67
$0,994596
0.0% -0.1% 0.5% $34 092 244 $720 348 206 - - usdd (USDD) 7d chart
69
$1,68
-0.3% 0.8% -5.2% $46 036 060 $700 640 637 - - trust wallet (TWT) 7d chart
70
$0,247969
0.6% 3.6% 4.1% $17 877 085 $688 281 502 - - iota (MIOTA) 7d chart
71
$0,585928
0.5% 1.2% 2.8% $18 830 245 $681 511 355 $5 619 057 362 0,12 bitdao (BIT) 7d chart
72
$0,821485
0.7% -1.4% 27.6% $70 751 046 $679 325 749 $820 073 450 0,83 mina protocol (MINA) 7d chart
73
$60,92
0.1% -0.8% 20.1% $86 210 729 $677 081 691 - - dash (DASH) 7d chart
74
$0,213292
0.2% 1.7% -1.5% $39 485 998 $659 341 544 - - klaytn (KLAY) 7d chart
75
$4,50
0.2% -0.6% 7.4% $519 506 $653 976 090 - - gate (GT) 7d chart
76
$2,96
-0.9% -1.6% 36.3% $324 198 147 $636 761 171 $12 735 223 418 0,05 optimism (OP) 7d chart
77
$705,36
0.1% 1.9% 8.1% $20 569 687 $635 667 103 $709 202 768 0,90 maker (MKR) 7d chart
78
$8,80
-0.1% -0.2% 6.8% $30 676 734 $621 244 814 - - neo (NEO) 7d chart
79
$0,022734987474
-0.0% -0.0% 0.1% $2,78 $603 694 900 - - cusdc (CUSDC) 7d chart
80
$11,92
0.5% -1.3% 17.0% $32 575 753 $597 906 816 $787 528 030 0,76 arweave (AR) 7d chart
81
$46,30
0.2% -0.3% 2.0% $41 062 657 $595 671 869 $972 607 281 0,61 zcash (ZEC) 7d chart
82
$70,51
1.4% -4.7% 26.7% $58 670 927 $595 670 859 $934 504 342 0,64 gmx (GMX) 7d chart
84
$32,54
-0.3% 7.7% 3.5% $7 083 549 $580 783 463 $1 356 654 417 0,43 okc (OKT) 7d chart
83
$0,057428989936
0.1% -3.0% 7.7% $254 387 $579 441 038 $1 377 521 261 0,42 radix (XRD) 7d chart
85
$0,999183