Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 772 622 333 045
Capitalisation boursière
0.1%
$114 715 333 746
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$81 047,51 | 0.2% | 0.1% | 7.4% | 17.9% | $41 773 658 821 | $1 623 878 784 560 | $1 623 880 568 531 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 330,26 | 0.2% | 1.2% | 3.4% | 10.6% | $22 159 465 926 | $281 400 017 989 | $281 400 017 989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 238 768 142 | $189 613 906 313 | $195 079 774 918 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,41 | 0.4% | 0.1% | 2.9% | 7.3% | $2 776 200 378 | $87 340 017 605 | $141 315 268 832 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$645,79 | 0.4% | 1.9% | 5.1% | 7.8% | $1 871 866 787 | $87 055 706 326 | $87 055 706 326 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 907 906 667 | $78 265 798 043 | $78 265 906 198 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$88,58 | 0.5% | 1.8% | 7.5% | 11.0% | $4 646 940 532 | $51 128 167 936 | $55 447 287 708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3445 | 0.1% | 0.1% | 6.4% | 9.0% | $534 063 572 | $32 665 850 376 | $32 666 102 336 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 330,12 | 0.3% | 1.1% | 4.2% | 10.5% | $24 044 302 | $21 030 539 924 | $21 030 539 924 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30 362 126 | $17 793 435 126 | $17 793 435 126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1111 | 0.5% | 3.4% | 6.0% | 22.8% | $2 146 321 082 | $17 133 278 974 | $17 133 303 429 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$59,27 | 0.1% | 1.2% | 10.3% | 14.3% | $52 273 091 | $12 649 722 412 | $18 932 541 473 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 308 218 | $11 448 403 835 | $11 448 403 835 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$42,78 | 0.5% | 3.0% | 7.7% | 17.4% | $417 614 524 | $10 194 748 830 | $41 152 459 375 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acheter
|
$0,2667 | 0.3% | 1.4% | 8.0% | 8.8% | $553 202 842 | $9 862 900 524 | $12 001 465 876 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 875,07 | 0.3% | 1.1% | 4.3% | 10.8% | $37 755 555 | $9 780 250 118 | $9 780 250 118 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 783,91 | 0.2% | 0.2% | 6.6% | 17.7% | $165 183 427 | $9 526 016 927 | $9 526 016 927 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$10,34 | 0.1% | 0.0% | 0.5% | 2.1% | $454 666 | $9 520 507 410 | $10 188 135 787 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$461,26 | 0.2% | 3.1% | 3.9% | 6.7% | $220 415 198 | $9 244 447 365 | $9 244 569 953 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $814 733 809 | $9 182 273 198 | $9 182 273 198 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Acheter
|
$544,65 | 1.4% | 1.1% | 65.6% | 113.8% | $1 222 480 509 | $9 091 625 999 | $9 091 625 999 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 553,15 | 0.2% | 1.4% | 4.2% | 10.7% | $5 696 949 | $8 597 568 196 | $8 597 568 196 | 1.0 |
|
|||
| 18 |
Toncoin
TON
|
Acheter
|
$2,87 | 3.1% | 32.7% | 119.7% | 132.1% | $1 679 744 243 | $7 718 532 710 | $14 908 680 802 | 0.52 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$412,60 | 1.0% | 2.0% | 9.8% | 26.3% | $233 656 052 | $7 613 640 948 | $7 613 640 948 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$10,01 | 0.8% | 2.1% | 10.7% | 13.9% | $512 620 369 | $7 281 248 598 | $10 014 095 577 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 077,13 | 0.2% | 0.1% | 7.4% | 17.9% | $390 531 998 | $6 231 464 115 | $6 231 464 115 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $24 688 222 | $5 814 956 530 | $5 814 956 530 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1477 | 0.1% | 0.2% | 3.7% | 0.2% | $7 746 494 | $5 680 385 234 | $5 680 385 234 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acheter
|
$0,1614 | 0.4% | 0.1% | 1.0% | 3.5% | $107 389 469 | $5 396 907 184 | $8 068 230 076 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 329,49 | 0.2% | 1.5% | 4.0% | 10.5% | $2 914 567 | $5 287 999 753 | $5 287 999 753 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acheter
|
$3,87 | 2.1% | 13.3% | 14.0% | 38.9% | $15 494 700 | $5 017 936 196 | $20 735 711 216 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 543,96 | 0.4% | 1.4% | 4.1% | 10.6% | $31 682 747 | $4 997 425 920 | $4 997 425 920 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 109 366 710 | $4 548 991 494 | $4 548 991 494 | 1.0 |
|
||
WETH
WETH
|
$2 331,64 | 0.3% | 1.4% | 4.1% | 10.6% | $13 624 588 | $4 494 190 560 | $4 494 190 560 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31 269 469 | $4 398 093 763 | $4 398 093 763 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$56,73 | 0.4% | 0.1% | 3.1% | 6.0% | $418 744 852 | $4 376 408 761 | $4 376 719 040 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,59 | 0.4% | 0.6% | 5.5% | 10.4% | $302 601 826 | $4 139 847 607 | $4 443 492 261 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $115 995 795 | $4 064 100 930 | $4 064 100 930 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $120 626 556 | $3 942 589 991 | $3 942 589 991 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acheter
|
$0,9841 | 0.9% | 0.4% | 8.0% | 12.8% | $581 337 896 | $3 942 486 502 | $9 842 883 161 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,09073 | 0.6% | 0.3% | 3.2% | 4.5% | $76 893 819 | $3 931 889 676 | $4 532 631 862 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056347 | 0.5% | 1.0% | 2.8% | 8.2% | $135 118 352 | $3 740 635 928 | $3 742 264 822 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88 758 547 | $3 443 823 441 | $3 443 823 441 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Acheter
|
$0,007153 | 0.2% | 2.7% | 7.2% | 10.4% | $16 128 619 | $3 420 109 307 | $8 220 556 977 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,07046 | 0.2% | 0.2% | 3.6% | 1.8% | $10 153 383 | $3 072 643 809 | $6 952 933 691 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $3 006 034 156 | $3 006 034 156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$309,92 | 1.1% | 7.9% | 24.4% | 0.6% | $425 189 864 | $2 975 984 616 | $6 511 668 198 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 688,93 | 0.2% | 1.3% | 3.2% | 1.5% | $243 455 096 | $2 775 745 053 | $3 316 221 591 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 099 296 | $2 583 962 475 | $2 583 962 475 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 381 485 620 | $2 381 485 620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 688,60 | 0.1% | 1.1% | 3.4% | 1.2% | $212 415 637 | $2 245 191 947 | $2 245 191 947 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acheter
|
$1,32 | 0.7% | 1.2% | 9.7% | 6.1% | $170 642 158 | $2 219 512 352 | $2 219 512 352 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,45 | 0.9% | 2.2% | 8.4% | 12.1% | $239 013 928 | $2 188 675 290 | $3 094 960 667 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Acheter
|
$0,6606 | 0.3% | 1.8% | 5.6% | 1.6% | $45 527 321 | $2 182 190 701 | $4 109 789 651 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06790 | 1.3% | 3.5% | 8.7% | 30.8% | $66 384 166 | $2 156 929 728 | $6 789 090 866 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $19 073 185 | $1 959 426 955 | $1 959 426 955 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Acheter
|
$1,51 | 1.1% | 14.9% | 14.3% | 21.5% | $449 163 791 | $1 951 220 881 | $1 951 220 938 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Acheter
|
$0,1793 | 0.1% | 1.5% | 1.2% | 5.6% | $27 865 543 | $1 872 735 962 | $2 881 132 249 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$309,52 | 1.0% | 7.9% | 24.2% | 0.7% | $71 721 054 | $1 871 638 574 | $1 871 638 574 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Acheter
|
$0,07982 | 0.5% | 0.5% | 1.9% | 5.8% | $10 727 909 | $1 852 827 694 | $1 872 726 143 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Acheter
|
$86,55 | 0.3% | 0.8% | 5.6% | 5.0% | $23 768 803 | $1 817 680 203 | $1 817 680 203 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $2 083 714 | $1 785 507 691 | $1 785 507 691 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051963 | 0.0% | 0.6% | 7.5% | 13.3% | $32 936 486 | $1 777 479 444 | $1 777 479 444 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acheter
|
$0.054147 | 0.4% | 1.3% | 8.8% | 23.7% | $415 084 720 | $1 746 333 892 | $1 746 333 892 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,6729 | 0.4% | 1.3% | 1.8% | 1.3% | $194 428 055 | $1 736 290 474 | $5 264 361 767 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Acheter
|
$2,99 | 0.0% | 8.8% | 25.1% | 30.4% | $245 535 525 | $1 650 213 888 | $1 650 213 910 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Acheter
|
$0,3369 | 2.9% | 6.4% | 29.5% | 32.5% | $155 717 988 | $1 641 000 853 | $3 370 074 804 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 793 788 | $1 560 972 974 | $1 560 972 974 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acheter
|
$2,15 | 0.3% | 3.9% | 8.9% | 16.0% | $28 073 252 | $1 502 564 000 | $1 961 794 093 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 369,72 | 0.2% | 0.7% | 5.1% | 5.2% | $20 382,76 | $1 492 550 775 | $1 492 550 775 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11 577 520 | $1 470 904 520 | $1 471 640 538 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acheter
|
$9,28 | 0.8% | 0.0% | 11.9% | 10.5% | $78 383 089 | $1 453 948 803 | $1 453 948 803 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80 991,48 | 0.0% | 0.8% | 7.2% | 18.1% | $112 547 | $1 421 024 901 | $1 421 024 901 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acheter
|
$93,14 | 0.5% | 0.6% | 0.7% | 0.4% | $321 912 018 | $1 413 779 276 | $1 490 184 058 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,17 | 0.5% | 3.3% | 11.6% | 36.8% | $19 850 645 | $1 370 194 184 | $2 170 256 032 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3445 | 0.1% | 0.1% | 6.4% | 9.0% | $45 938 160 | $1 342 722 919 | $1 342 722 919 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 1.0% | 1.0% | $988 502 | $1 331 939 923 | $2 139 273 891 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3 846 230 | $1 318 811 575 | $1 318 811 575 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128 363 790 | $1 288 671 174 | $1 288 671 174 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6 183 601 | $1 230 512 996 | $1 230 512 996 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 331,39 | 0.3% | 1.4% | 4.2% | 10.6% | $52 562 229 | $1 177 626 414 | $1 177 626 414 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$645,81 | 0.4% | 2.0% | 5.1% | 7.8% | $301 271 454 | $1 142 267 500 | $1 142 267 500 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 226,84 | 0.2% | 0.8% | 6.8% | 14.3% | $11,08 | $1 133 611 356 | $1 133 611 356 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,41 | 0.2% | 0.6% | 0.3% | 3.3% | $9 670 565 | $1 132 453 664 | $1 195 528 938 | 0.95 |
|
|
| 65 |
Algorand
ALGO
|
Acheter
|
$0,1252 | 0.7% | 5.3% | 13.6% | 8.8% | $61 824 562 | $1 119 985 727 | $1 120 025 462 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 832 801 | $1 092 177 293 | $1 092 177 293 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$88,66 | 0.6% | 1.9% | 7.6% | 11.1% | $595 696 776 | $1 083 033 088 | $1 083 033 088 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Acheter
|
$0,1184 | 1.8% | 6.5% | 14.8% | 45.7% | $194 476 285 | $1 069 491 216 | $1 777 240 033 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09920 | 0.0% | 0.7% | 5.8% | 9.8% | $45 063 577 | $1 055 467 653 | $1 055 467 653 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 030 255 219 | $1 030 255 219 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 854 100 | $1 027 677 430 | $1 027 677 430 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Acheter
|
$70,16 | 0.2% | 0.8% | 1.2% | 4.2% | $10 789 114 | $1 020 478 446 | $1 025 271 833 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acheter
|
$1,95 | 0.8% | 1.7% | 14.8% | 3.4% | $96 299 022 | $1 010 362 762 | $1 039 111 337 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Acheter
|
$0,03669 | 0.3% | 5.9% | 14.0% | 18.4% | $27 399 848 | $1 006 051 999 | $1 006 120 023 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.1% | $0,00 | $987 338 885 | $987 338 885 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acheter
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acheter
|
$1,90 | 0.6% | 0.6% | 0.1% | 11.8% | $55 686 924 | $963 461 009 | $963 461 009 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,32 | 0.6% | 1.7% | 7.4% | 11.5% | $2 147 238 | $944 837 210 | $944 837 210 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,00 | 0.3% | 0.7% | 4.9% | 9.2% | $9 706 605 | $943 408 776 | $943 408 776 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
