Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 269 798 887 072
Capitalisation boursière
0.1%
$51 266 775 325
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 638,23 | 0.1% | 0.3% | 0.6% | 1.8% | $20 943 846 110 | $1 277 284 806 155 | $1 277 284 806 155 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 886,82 | 0.1% | 0.8% | 1.2% | 6.3% | $7 013 193 635 | $227 703 510 460 | $227 703 510 460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34 444 914 238 | $183 019 648 326 | $188 481 852 875 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$609,99 | 0.2% | 2.3% | 2.3% | 8.0% | $897 327 957 | $81 236 672 510 | $81 236 673 577 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 308 975 230 | $72 112 667 491 | $72 121 963 016 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,02 | 0.1% | 0.9% | 4.3% | 4.8% | $1 318 174 742 | $63 799 859 602 | $101 776 973 384 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,17 | 0.0% | 0.4% | 3.3% | 0.5% | $1 352 657 676 | $44 367 823 308 | $48 138 829 787 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3352 | 0.3% | 1.1% | 2.5% | 1.4% | $469 559 834 | $31 811 922 746 | $31 812 070 373 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68 848 998 | $21 983 946 692 | $21 983 946 692 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 886,62 | 0.1% | 0.8% | 1.2% | 6.3% | $9 307 357 | $17 881 481 811 | $17 881 490 061 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$54,81 | 0.2% | 1.6% | 3.2% | 16.1% | $197 376 378 | $12 192 065 399 | $54 800 140 003 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07157 | 0.0% | 3.0% | 3.1% | 0.0% | $501 615 140 | $11 125 829 691 | $12 250 269 844 | 0.91 |
|
|
Unit Zcash
UZEC
|
$482,89 | 0.3% | 0.9% | 0.0% | 0.0% | $1 161 959 | $10 140 612 689 | $10 140 612 689 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158 027 551 | $9 799 756 357 | $9 799 756 357 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01293 | 0.1% | 0.7% | 3.8% | 10.0% | $26 366 035 | $9 264 836 323 | $14 866 541 090 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $736 655 469 | $9 173 403 690 | $9 173 403 690 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 342,28 | 0.1% | 0.8% | 1.2% | 6.3% | $5 840 035 | $8 698 611 332 | $8 698 611 332 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,12 | 0.1% | 3.9% | 6.6% | 4.3% | $673 347 | $8 391 732 062 | $8 986 872 008 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$483,32 | 0.3% | 1.9% | 6.0% | 6.6% | $192 424 959 | $8 155 286 287 | $8 155 458 485 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 695,04 | 0.1% | 0.2% | 0.6% | 1.9% | $91 306 879 | $7 397 435 058 | $7 397 435 058 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$392,18 | 2.5% | 0.9% | 10.6% | 19.1% | $100 977 888 | $7 369 065 213 | $7 369 067 801 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 080,23 | 0.2% | 0.8% | 1.3% | 6.6% | $1 409 886 | $7 001 018 578 | $7 001 018 578 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,1862 | 0.3% | 1.6% | 2.0% | 17.4% | $253 795 795 | $6 957 151 305 | $8 381 320 203 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,15 | 0.1% | 0.0% | 0.4% | 0.4% | $53 456 253 | $6 510 975 375 | $17 577 337 455 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,69 | 0.0% | 4.1% | 7.1% | 10.2% | $365 178 506 | $6 497 706 445 | $8 685 612 488 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 640,63 | 0.0% | 0.3% | 0.6% | 1.7% | $263 232 046 | $6 184 879 734 | $6 184 879 734 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1605 | 0.5% | 0.1% | 3.2% | 11.8% | $86 752 549 | $5 535 273 987 | $8 024 346 514 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $570 408 | $4 729 699 326 | $4 729 699 326 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.4% | 0.1% | 7.8% | 0.0% | $250 262 479 | $4 566 951 755 | $4 566 951 755 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151 116 676 | $4 560 963 549 | $4 560 963 549 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 890,40 | 0.2% | 0.5% | 1.2% | 6.5% | $0,00 | $4 535 393 930 | $4 535 393 930 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$212,90 | 0.1% | 0.7% | 0.9% | 9.6% | $139 764 908 | $4 273 902 494 | $4 273 914 470 | 1.0 |
|
|
WETH
WETH
|
$1 886,00 | 0.1% | 0.8% | 1.1% | 6.1% | $253 802 745 | $4 210 425 366 | $4 211 126 061 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64 071 252 | $4 060 582 449 | $4 060 582 449 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $736 743 270 | $4 021 306 837 | $4 021 306 837 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 421 606 | $3 949 897 021 | $3 949 897 021 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,09884 | 0.4% | 5.0% | 9.1% | 25.3% | $15 651 846 | $3 886 564 421 | $3 886 564 421 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 2.6% | 1.7% | 14.8% | $24 198 701 | $3 746 757 983 | $7 108 115 198 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 2787.5% | 2667.4% | 2615.6% | 2121.6% | $3,31 | $3 652 328 915 | $3 652 328 915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 077,69 | 0.1% | 0.8% | 1.2% | 6.5% | $5 457 765 | $3 625 516 791 | $3 625 516 791 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,26 | 0.2% | 0.3% | 0.8% | 4.1% | $133 174 339 | $3 506 623 793 | $3 506 755 315 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285 692 360 | $3 488 898 770 | $3 488 898 770 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.3% | 1.5% | $478 679 | $3 204 758 379 | $3 204 758 379 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06650 | 0.1% | 1.4% | 3.5% | 0.8% | $42 849 512 | $2 912 143 649 | $3 325 040 818 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,6895 | 0.0% | 0.6% | 0.2% | 4.9% | $163 607 058 | $2 809 933 267 | $6 896 337 357 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125 551 080 | $2 805 217 899 | $2 805 217 899 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 741 921 547 | $2 741 921 547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,25 | 0.0% | 3.2% | 5.7% | 2.9% | $162 925 096 | $2 699 351 046 | $2 897 339 859 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 367,26 | 0.1% | 0.3% | 6.2% | 7.9% | $163 497 010 | $2 676 412 517 | $3 090 975 909 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054464 | 0.2% | 0.5% | 8.9% | 6.9% | $58 450 891 | $2 631 535 452 | $4 465 906 456 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Acheter
|
$3,77 | 0.2% | 5.5% | 4.2% | 8.0% | $185 248 863 | $2 351 494 030 | $3 358 099 169 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,04672 | 0.0% | 1.4% | 13.9% | 16.4% | $5 299 783 | $2 210 356 090 | $4 617 670 946 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,67 | 0.9% | 5.0% | 1.6% | 10.1% | $185 304 178 | $2 177 805 874 | $2 177 805 915 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $841 392 | $2 136 461 846 | $2 136 461 846 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Acheter
|
$95,33 | 0.3% | 0.3% | 10.9% | 19.2% | $17 731 860 | $2 002 007 525 | $2 002 007 525 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$202,79 | 0.1% | 2.2% | 3.5% | 1.2% | $97 041 657 | $1 946 488 186 | $4 259 056 028 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 385,04 | 0.1% | 0.2% | 6.4% | 8.3% | $115 696 963 | $1 914 206 532 | $1 914 206 532 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05494 | 0.9% | 0.1% | 1.5% | 4.0% | $29 711 025 | $1 745 302 756 | $5 492 500 627 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acheter
|
$0.051818 | 0.1% | 0.7% | 1.7% | 1.3% | $30 142 740 | $1 634 054 708 | $1 634 054 708 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,3346 | 0.3% | 1.3% | 11.2% | 5.7% | $60 128 054 | $1 628 805 389 | $3 345 029 342 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6041 | 0.2% | 0.6% | 0.2% | 2.4% | $44 018 535 | $1 625 327 314 | $4 718 525 380 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 29.4% | $146 044 531 | $1 588 405 023 | $1 588 405 023 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132 066 848 | $1 573 710 935 | $1 573 710 935 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $110 292 230 | $1 547 307 574 | $1 550 672 355 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acheter
|
$1,12 | 0.7% | 3.1% | 6.9% | 9.0% | $5 164 860 | $1 491 703 936 | $6 038 363 585 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 578 094 | $1 469 885 855 | $1 469 885 855 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Acheter
|
$0,4354 | 0.2% | 3.4% | 9.0% | 3.6% | $24 679 337 | $1 437 822 609 | $2 707 897 377 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Acheter
|
$89,61 | 0.5% | 1.4% | 1.3% | 4.3% | $138 835 892 | $1 382 113 238 | $1 433 855 611 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3319 | 0.9% | 0.9% | 2.4% | 1.1% | $52 195 617 | $1 376 020 226 | $1 376 283 527 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$0,7898 | 0.2% | 0.9% | 6.3% | 4.3% | $61 094 808 | $1 341 051 747 | $1 341 054 099 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1 853 954 | $1 336 758 188 | $1 336 758 188 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $585 635 | $1 318 050 166 | $1 318 050 166 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acheter
|
$1,96 | 0.3% | 1.3% | 6.1% | 0.5% | $13 537 419 | $1 286 697 631 | $1 960 730 201 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,81 | 0.1% | 1.0% | 2.1% | 2.6% | $42 241 320 | $1 247 491 487 | $1 247 491 487 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,23 | 0.3% | 5.8% | 6.7% | 2.4% | $47 459 265 | $1 240 273 251 | $1 240 273 251 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,05283 | 0.0% | 1.8% | 4.5% | 11.4% | $11 443 304 | $1 237 767 945 | $1 240 508 700 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $91 023 237 | $1 218 603 623 | $1 218 603 623 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3377 | 0.0% | 1.3% | 4.6% | 19.0% | $125 324 946 | $1 213 747 106 | $3 377 555 600 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052836 | 0.2% | 0.5% | 0.5% | 4.3% | $104 037 405 | $1 193 243 823 | $1 193 243 823 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 451 484 | $1 160 097 910 | $1 160 097 910 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.2% | 0.0% | 1.4% | 0.1% | $4 743 558 | $1 147 963 395 | $1 493 879 610 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 826,66 | 0.6% | 0.8% | 0.2% | 1.0% | $16 477,85 | $1 119 863 833 | $1 119 863 833 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $1 078 604 064 | $1 078 604 064 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $938 926 | $1 065 630 510 | $1 065 630 510 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acheter
|
$0,002712 | 2.5% | 3.0% | 10.9% | 84.0% | $107 490 618 | $1 065 561 543 | $2 280 936 937 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,81 | 0.6% | 1.9% | 1.9% | 7.7% | $300 441 727 | $1 064 761 635 | $1 064 761 635 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,37 | 0.1% | 0.3% | 2.5% | 7.1% | $28 078 153 | $1 004 562 311 | $1 004 562 311 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 675 553 | $990 717 491 | $990 717 491 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,16 | 0.1% | 0.4% | 3.3% | 0.4% | $375 149 891 | $977 508 676 | $977 508 676 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acheter
|
$0,08832 | 0.2% | 0.8% | 2.7% | 0.4% | $6 019 075 | $975 110 712 | $1 500 170 326 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acheter
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 213 389 | $958 213 389 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 885,17 | 0.2% | 0.8% | 1.2% | 6.0% | $27 757 188 | $952 087 049 | $1 140 619 138 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $928 040 166 | $928 040 166 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,67 | 0.1% | 0.9% | 2.7% | 3.2% | $2 818 478 | $915 409 086 | $948 780 416 | 0.96 |
|
|
clBTC
CLBTC
|
$64 272,20 | 0.0% | 1.9% | 0.2% | 2.0% | $79,60 | $897 371 522 | $897 371 522 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Acheter
|
$0,08922 | 0.5% | 0.6% | 1.7% | 14.0% | $101 622 884 | $876 971 675 | $1 338 462 334 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 962 222 | $871 962 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 026,12 | 0.1% | 0.8% | 0.9% | 6.4% | $26 120,50 | $868 820 549 | $868 820 549 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Acheter
|
$57,73 | 0.1% | 0.1% | 4.1% | 11.3% | $21 413 571 | $839 644 861 | $843 588 837 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
