Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 777 941 740 275
Capitalisation boursière
1.7%
$97 211 197 158
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$81 555,39 | 0.2% | 1.5% | 6.7% | 20.6% | $40 569 957 549 | $1 631 687 066 940 | $1 631 687 066 940 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 380,11 | 0.2% | 0.7% | 3.7% | 15.1% | $16 799 363 920 | $287 006 377 508 | $287 006 377 508 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 008 276 313 | $189 551 680 949 | $195 017 961 169 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,42 | 0.1% | 1.5% | 2.6% | 8.8% | $1 973 449 768 | $87 617 577 123 | $141 764 357 338 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$634,36 | 0.0% | 1.5% | 1.6% | 7.0% | $1 152 064 818 | $85 448 235 884 | $85 448 235 884 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 525 283 186 | $78 040 337 539 | $78 048 445 868 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$86,83 | 0.0% | 2.9% | 3.7% | 8.4% | $3 448 968 845 | $50 038 661 515 | $54 324 363 335 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3449 | 0.2% | 1.2% | 6.8% | 8.2% | $573 465 894 | $32 697 405 783 | $32 697 469 297 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 374,98 | 0.2% | 0.7% | 3.7% | 14.8% | $11 886 570 | $21 498 675 655 | $21 498 675 655 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Acheter
|
$0,1157 | 1.5% | 4.7% | 16.1% | 27.7% | $1 537 290 499 | $17 814 808 987 | $17 814 864 472 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.4% | 0.7% | 0.4% | $38 046 416 | $17 703 335 641 | $17 703 335 641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$60,22 | 0.2% | 0.8% | 11.2% | 17.2% | $70 206 440 | $12 849 831 611 | $19 232 040 196 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88 518 690 | $11 365 383 288 | $11 365 383 288 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$44,33 | 0.5% | 4.6% | 11.1% | 23.5% | $382 996 847 | $10 552 661 374 | $42 597 220 958 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 919,21 | 0.5% | 0.8% | 3.6% | 14.6% | $12 170 392 | $9 980 936 607 | $9 980 936 607 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Acheter
|
$0,2645 | 1.3% | 5.3% | 6.9% | 8.4% | $491 409 411 | $9 774 178 275 | $11 893 506 047 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81 242,10 | 0.3% | 1.5% | 6.6% | 20.4% | $135 285 327 | $9 576 696 391 | $9 576 696 391 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$10,35 | 0.0% | 0.5% | 0.2% | 2.6% | $440 998 | $9 524 838 001 | $10 192 620 218 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147 651 306 | $9 183 779 518 | $9 183 779 518 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$456,34 | 0.3% | 2.7% | 1.0% | 7.2% | $226 865 888 | $9 140 244 850 | $9 140 246 276 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 607,67 | 0.2% | 0.9% | 3.8% | 15.2% | $4 536 596 | $8 761 534 101 | $8 761 534 101 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Acheter
|
$519,80 | 6.5% | 21.9% | 54.7% | 115.0% | $1 165 291 875 | $8 646 905 298 | $8 646 905 298 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$418,48 | 1.6% | 2.6% | 9.6% | 26.6% | $144 428 317 | $7 717 130 246 | $7 717 130 246 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,83 | 0.1% | 4.4% | 6.2% | 13.6% | $427 012 726 | $7 141 932 406 | $9 822 490 299 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 545,66 | 0.1% | 1.6% | 6.6% | 20.6% | $299 512 427 | $6 273 648 901 | $6 273 648 901 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $138 245 518 | $5 875 355 319 | $5 875 355 319 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1480 | 0.4% | 0.7% | 0.6% | 5.9% | $8 667 715 | $5 690 274 946 | $5 690 274 946 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 378,63 | 0.3% | 0.9% | 3.3% | 14.8% | $3 343 811 | $5 410 844 409 | $5 410 844 409 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1608 | 0.4% | 2.2% | 1.2% | 1.2% | $108 527 611 | $5 376 364 953 | $8 038 822 166 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Acheter
|
$1,98 | 0.0% | 24.6% | 52.0% | 58.6% | $1 045 612 487 | $5 322 230 720 | $10 281 671 603 | 0.52 |
|
|
Wrapped eETH
WEETH
|
$2 586,43 | 0.6% | 0.3% | 3.7% | 14.5% | $9 336 156 | $5 208 565 235 | $5 208 565 235 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acheter
|
$3,54 | 2.0% | 29.6% | 5.7% | 30.3% | $20 298 295 | $4 561 654 959 | $18 855 422 027 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $735 972 727 | $4 541 181 016 | $4 541 181 016 | 1.0 |
|
||
WETH
WETH
|
$2 378,60 | 0.2% | 0.6% | 3.6% | 15.0% | $108 857 272 | $4 457 154 918 | $4 457 154 918 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 745 091 | $4 381 056 106 | $4 381 056 106 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$56,51 | 0.3% | 2.2% | 1.8% | 5.4% | $377 499 545 | $4 358 520 164 | $4 358 589 030 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,47 | 0.3% | 2.5% | 3.1% | 6.6% | $230 842 829 | $4 087 922 768 | $4 387 758 901 | 0.93 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86 820 231 | $4 063 721 932 | $4 063 721 932 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,09095 | 0.2% | 3.2% | 2.2% | 4.8% | $69 351 141 | $3 943 190 693 | $4 545 659 529 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,9768 | 0.5% | 4.2% | 5.4% | 14.7% | $343 889 343 | $3 907 931 796 | $9 756 613 256 | 0.4 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72 577 465 | $3 902 402 045 | $3 902 402 045 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056419 | 1.2% | 3.3% | 4.5% | 9.9% | $131 252 199 | $3 779 232 430 | $3 780 878 132 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acheter
|
$0,007412 | 0.3% | 0.9% | 0.9% | 11.9% | $12 135 413 | $3 545 341 239 | $8 521 581 158 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108 228 922 | $3 395 102 653 | $3 400 072 005 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,06996 | 0.1% | 1.8% | 1.2% | 1.3% | $10 180 478 | $3 047 321 991 | $6 895 957 995 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $2 931 120 031 | $2 931 120 031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$292,63 | 0.8% | 2.7% | 13.9% | 2.5% | $230 324 265 | $2 797 406 946 | $6 120 927 424 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 548,32 | 0.0% | 0.6% | 0.9% | 1.4% | $133 991 080 | $2 694 743 838 | $3 219 448 302 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 664 048 | $2 563 232 499 | $2 563 232 499 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 381 172 575 | $2 381 172 575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 547,73 | 0.0% | 0.6% | 1.0% | 1.6% | $118 202 560 | $2 179 696 989 | $2 179 696 989 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acheter
|
$1,29 | 0.0% | 3.9% | 4.8% | 4.9% | $143 516 962 | $2 167 179 224 | $2 167 179 224 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,38 | 0.1% | 2.6% | 4.1% | 9.4% | $145 129 346 | $2 143 962 456 | $3 031 915 905 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Acheter
|
$0,6488 | 0.0% | 1.2% | 2.9% | 1.9% | $33 460 774 | $2 141 736 340 | $4 033 600 656 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06657 | 0.6% | 4.6% | 9.9% | 31.8% | $82 109 670 | $2 115 695 295 | $6 659 375 052 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6 550 385 | $1 995 540 194 | $1 995 540 194 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Acheter
|
$0,1816 | 0.2% | 0.6% | 6.9% | 6.9% | $18 221 061 | $1 894 410 818 | $2 914 478 181 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Acheter
|
$0,08091 | 0.1% | 1.0% | 6.8% | 9.7% | $10 698 137 | $1 877 454 142 | $1 897 580 492 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$86,10 | 0.0% | 1.1% | 4.0% | 4.5% | $14 854 744 | $1 807 991 231 | $1 807 991 231 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $506 371 | $1 783 982 181 | $1 783 982 181 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$292,78 | 0.4% | 2.8% | 14.3% | 2.5% | $79 297 496 | $1 772 379 598 | $1 772 379 598 | 1.0 |
|
|||
| 50 |
Pepe
PEPE
|
Acheter
|
$0.054193 | 0.2% | 4.3% | 8.1% | 25.9% | $422 049 206 | $1 763 757 873 | $1 763 757 873 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051943 | 0.0% | 1.1% | 6.1% | 11.9% | $7 012 228 | $1 760 187 580 | $1 760 187 580 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6795 | 0.0% | 1.3% | 4.4% | 2.9% | $183 739 084 | $1 751 964 867 | $5 311 885 886 | 0.33 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Acheter
|
$1,31 | 0.5% | 2.2% | 2.7% | 6.4% | $157 413 454 | $1 697 973 826 | $1 697 973 826 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acheter
|
$0,3254 | 2.8% | 1.9% | 23.6% | 29.6% | $178 940 600 | $1 583 336 437 | $3 251 651 104 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104 432 094 | $1 539 116 965 | $1 539 116 965 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 407,23 | 0.2% | 1.4% | 4.8% | 9.0% | $17 336,50 | $1 514 719 944 | $1 514 719 944 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,69 | 2.1% | 13.1% | 12.1% | 18.8% | $115 900 930 | $1 487 517 494 | $1 487 517 494 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 264 138 | $1 473 927 387 | $1 474 790 945 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Acheter
|
$2,06 | 0.1% | 0.4% | 5.5% | 11.1% | $18 630 915 | $1 440 974 608 | $1 881 381 076 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81 418,67 | 0.0% | 1.0% | 6.6% | 21.1% | $172 272 | $1 428 508 995 | $1 428 508 995 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Acheter
|
$93,84 | 0.2% | 1.1% | 2.7% | 1.6% | $245 990 572 | $1 422 991 530 | $1 500 012 754 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$9,03 | 0.6% | 3.5% | 7.4% | 4.5% | $50 147 380 | $1 414 063 821 | $1 414 063 821 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,25 | 1.5% | 11.6% | 15.3% | 53.3% | $49 287 829 | $1 367 526 763 | $2 240 422 469 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3450 | 0.2% | 1.3% | 7.0% | 8.2% | $57 954 017 | $1 345 385 549 | $1 345 385 549 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.1% | 0.5% | $603 916 | $1 331 466 520 | $2 139 695 110 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 680 535 | $1 318 945 705 | $1 318 945 705 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 683 915 | $1 288 725 184 | $1 288 725 184 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9 165 497 | $1 224 592 910 | $1 224 592 910 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 379,35 | 0.1% | 0.7% | 3.6% | 15.1% | $26 535 140 | $1 199 870 075 | $1 199 870 075 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,52 | 0.4% | 0.4% | 1.2% | 5.6% | $800 466 | $1 149 538 813 | $1 213 565 695 | 0.95 |
|
|
clBTC
CLBTC
|
$81 715,51 | 0.3% | 0.0% | 3.0% | 19.8% | $5,97 | $1 140 431 223 | $1 140 431 223 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$634,46 | 0.0% | 1.5% | 1.7% | 7.0% | $248 854 384 | $1 127 670 312 | $1 127 670 312 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 554 334 | $1 089 661 748 | $1 089 661 748 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$86,79 | 0.0% | 2.8% | 3.6% | 8.3% | $425 021 472 | $1 082 803 722 | $1 082 803 722 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Acheter
|
$0,1204 | 0.7% | 6.4% | 7.1% | 0.8% | $67 243 988 | $1 072 440 505 | $1 072 446 797 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09870 | 0.0% | 0.8% | 7.4% | 10.0% | $43 238 718 | $1 049 589 500 | $1 049 589 500 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 729 051 | $1 028 220 968 | $1 028 220 968 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 024 818 046 | $1 024 818 046 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Acheter
|
$0,1111 | 0.3% | 8.8% | 4.3% | 42.5% | $184 322 082 | $1 001 770 621 | $1 664 704 512 | 0.6 |
|
|
| 70 |
Quant
QNT
|
Acheter
|
$68,15 | 0.3% | 0.8% | 1.5% | 9.5% | $10 472 745 | $991 330 491 | $995 986 964 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acheter
|
$1,90 | 0.6% | 3.3% | 8.8% | 3.1% | $64 324 171 | $987 842 845 | $1 015 950 645 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.6% | $0,00 | $980 887 022 | $980 887 022 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acheter
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acheter
|
$1,89 | 0.1% | 0.2% | 3.3% | 12.9% | $52 224 728 | $956 705 185 | $956 705 185 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03448 | 0.2% | 2.9% | 5.7% | 11.6% | $15 609 492 | $943 398 424 | $943 414 779 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,97 | 0.1% | 1.4% | 2.9% | 8.8% | $6 098 987 | $939 688 616 | $939 688 616 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2 755,37 | 0.7% | 0.2% | 3.4% | 14.7% | $1 230 547 | $926 025 176 | $926 025 176 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
