Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 257 062 477 898
Capitalisation boursière
1.0%
$52 068 332 224
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 149,09 | 0.1% | 0.2% | 0.0% | 1.6% | $21 991 953 934 | $1 287 338 653 211 | $1 287 338 653 211 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 912,56 | 0.2% | 1.3% | 2.0% | 6.9% | $6 981 901 676 | $230 838 987 396 | $230 838 987 396 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35 209 345 106 | $183 021 735 796 | $188 484 002 645 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$613,73 | 0.1% | 1.1% | 2.8% | 7.8% | $829 529 870 | $81 736 935 941 | $81 736 936 285 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 761 678 023 | $72 084 309 870 | $72 085 667 143 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,02 | 0.2% | 1.5% | 4.0% | 5.3% | $1 255 145 421 | $63 956 804 467 | $102 027 340 288 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,74 | 0.1% | 1.1% | 3.7% | 0.2% | $1 317 644 693 | $44 709 921 219 | $48 510 004 999 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3369 | 0.2% | 0.5% | 2.6% | 2.0% | $403 511 397 | $31 967 919 958 | $31 967 922 517 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 912,29 | 0.2% | 1.3% | 2.0% | 6.9% | $5 886 783 | $18 126 746 929 | $18 127 002 918 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$55,67 | 0.4% | 0.5% | 3.0% | 14.6% | $224 035 158 | $12 385 514 493 | $55 669 643 001 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,07198 | 0.1% | 1.9% | 3.0% | 0.7% | $512 764 541 | $11 189 826 895 | $12 320 740 240 | 0.91 |
|
|
Unit Zcash
UZEC
|
$488,51 | 1.4% | 2.1% | 0.0% | 0.0% | $1 307 431 | $10 258 603 925 | $10 258 603 925 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164 666 011 | $9 798 392 258 | $9 800 485 732 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01290 | 0.2% | 0.6% | 4.0% | 10.3% | $28 220 218 | $9 244 274 166 | $14 833 544 766 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $714 822 445 | $9 173 743 977 | $9 173 743 977 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 373,30 | 0.2% | 1.3% | 1.9% | 7.1% | $3 145 825 | $8 816 256 723 | $8 816 256 723 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,11 | 0.1% | 2.9% | 6.7% | 4.4% | $734 786 | $8 380 864 176 | $8 975 233 373 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acheter
|
$489,41 | 1.3% | 0.2% | 6.1% | 5.8% | $195 832 266 | $8 260 892 289 | $8 261 249 561 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acheter
|
$397,74 | 0.9% | 0.4% | 12.2% | 20.1% | $111 305 889 | $7 473 123 923 | $7 473 127 741 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 161,06 | 0.1% | 0.2% | 0.0% | 1.7% | $98 419 493 | $7 451 740 655 | $7 451 740 655 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 110,67 | 0.2% | 1.3% | 2.2% | 7.2% | $1 208 207 | $7 105 002 501 | $7 105 002 501 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1861 | 0.2% | 1.1% | 4.8% | 16.8% | $250 509 925 | $6 952 158 004 | $8 375 304 744 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Acheter
|
$8,86 | 0.2% | 1.7% | 7.7% | 10.2% | $304 981 570 | $6 623 876 686 | $8 854 266 739 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,61 | 0.1% | 0.1% | 0.1% | 0.5% | $54 847 998 | $6 564 709 303 | $17 722 400 113 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 138,34 | 0.1% | 0.3% | 0.0% | 1.6% | $270 708 779 | $6 233 569 628 | $6 233 569 628 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1611 | 0.1% | 0.1% | 3.2% | 12.3% | $89 541 684 | $5 556 757 293 | $8 055 490 655 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $571 619 | $4 729 163 043 | $4 728 784 595 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.7% | 0.4% | 8.7% | 0.0% | $303 724 652 | $4 635 277 349 | $4 635 277 349 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 907,18 | 0.5% | 1.7% | 2.2% | 7.2% | $0,00 | $4 577 577 181 | $4 577 577 181 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155 491 413 | $4 569 399 900 | $4 569 399 900 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$214,65 | 0.1% | 0.4% | 1.0% | 10.2% | $136 344 568 | $4 310 906 674 | $4 310 929 491 | 1.0 |
|
|
WETH
WETH
|
$1 912,15 | 0.3% | 1.3% | 2.0% | 6.9% | $259 203 562 | $4 259 500 789 | $4 260 187 095 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $66 251 871 | $4 060 500 851 | $4 060 500 851 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $762 537 412 | $4 020 779 328 | $4 020 779 328 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 923 535 | $3 948 188 842 | $3 948 188 842 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,09871 | 0.1% | 3.5% | 10.2% | 26.5% | $12 924 060 | $3 880 756 672 | $3 880 756 672 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.6% | 2.8% | 16.0% | $24 446 105 | $3 707 221 256 | $7 032 972 498 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 105,27 | 0.3% | 1.3% | 2.0% | 7.1% | $5 333 118 | $3 675 430 269 | $3 675 430 269 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2615.5% | 2104.4% | $3,31 | $3 652 328 915 | $3 652 328 915 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$45,36 | 0.1% | 0.2% | 1.1% | 3.5% | $134 262 655 | $3 514 845 835 | $3 514 855 758 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $283 027 926 | $3 488 324 154 | $3 488 323 654 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 0.1% | 0.3% | 0.1% | $498 534 | $3 209 949 698 | $3 209 949 698 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,06670 | 0.1% | 1.1% | 3.7% | 1.3% | $40 372 555 | $2 920 786 093 | $3 334 908 627 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,6906 | 0.2% | 0.2% | 0.4% | 5.9% | $157 286 123 | $2 813 821 515 | $6 905 880 171 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132 814 706 | $2 802 388 082 | $2 802 388 082 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 741 921 547 | $2 741 921 547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,30 | 0.6% | 3.4% | 5.6% | 5.3% | $171 194 378 | $2 720 341 890 | $2 919 870 315 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acheter
|
$4 393,25 | 0.1% | 0.9% | 6.1% | 8.1% | $162 591 383 | $2 692 449 667 | $3 109 497 136 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.054492 | 0.1% | 0.8% | 8.1% | 6.7% | $59 359 744 | $2 646 631 438 | $4 491 525 439 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,04703 | 0.3% | 0.3% | 13.2% | 14.4% | $5 644 867 | $2 225 124 570 | $4 648 500 142 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Acheter
|
$3,54 | 0.5% | 10.9% | 11.0% | 0.9% | $293 126 922 | $2 208 679 299 | $3 154 149 671 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acheter
|
$1,64 | 0.2% | 3.0% | 3.5% | 13.7% | $188 288 292 | $2 142 646 510 | $2 142 646 555 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.5% | $1 525 161 | $2 138 921 087 | $2 138 921 087 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Acheter
|
$95,56 | 0.1% | 0.6% | 11.4% | 19.1% | $16 240 301 | $2 006 680 609 | $2 006 680 609 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$203,82 | 0.2% | 1.6% | 3.1% | 2.2% | $97 132 403 | $1 956 093 284 | $4 280 072 673 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 409,91 | 0.1% | 0.8% | 6.3% | 8.5% | $110 623 340 | $1 925 380 189 | $1 925 380 189 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05490 | 0.1% | 0.1% | 1.7% | 4.7% | $27 342 508 | $1 744 263 513 | $5 489 230 102 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Acheter
|
$0.051827 | 0.3% | 0.3% | 1.8% | 0.5% | $28 851 702 | $1 641 201 259 | $1 641 201 259 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acheter
|
$0,3367 | 0.1% | 1.0% | 11.6% | 5.0% | $69 748 358 | $1 639 761 201 | $3 367 528 969 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Acheter
|
$0,6028 | 0.1% | 0.1% | 0.0% | 3.1% | $45 350 232 | $1 621 550 894 | $4 707 561 967 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 30.6% | $176 734 721 | $1 588 667 601 | $1 588 667 601 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134 735 351 | $1 574 374 474 | $1 574 374 474 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $89 251 164 | $1 542 903 649 | $1 545 278 854 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acheter
|
$1,11 | 0.3% | 1.0% | 6.1% | 11.6% | $5 094 319 | $1 475 535 518 | $5 972 637 306 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5 891 004 | $1 467 940 324 | $1 467 940 324 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Acheter
|
$0,4334 | 0.2% | 4.7% | 7.3% | 1.8% | $23 407 329 | $1 430 335 930 | $2 693 797 476 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.5% | 0.3% | 1.6% | 1.1% | $37 724 438 | $1 388 165 907 | $1 388 353 385 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acheter
|
$89,66 | 0.0% | 0.6% | 2.0% | 5.9% | $141 416 145 | $1 382 939 822 | $1 434 712 760 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$0,7900 | 0.0% | 2.0% | 7.0% | 5.1% | $55 787 660 | $1 341 302 300 | $1 341 306 434 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $536 127 | $1 337 060 139 | $1 337 060 139 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $484 097 | $1 318 187 466 | $1 318 187 466 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Acheter
|
$1,98 | 0.2% | 0.4% | 6.2% | 1.2% | $14 268 880 | $1 296 814 735 | $1 976 115 255 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,82 | 0.3% | 1.9% | 2.5% | 1.4% | $40 117 093 | $1 253 714 073 | $1 253 714 073 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acheter
|
$0,05348 | 0.4% | 0.4% | 5.6% | 9.5% | $7 943 896 | $1 252 356 984 | $1 255 136 080 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,24 | 0.3% | 2.7% | 7.0% | 1.4% | $41 210 096 | $1 243 818 804 | $1 243 818 804 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99 510 316 | $1 222 771 277 | $1 222 771 277 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,3344 | 0.2% | 0.4% | 4.5% | 20.5% | $106 477 728 | $1 202 173 198 | $3 345 340 661 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.052843 | 0.1% | 0.7% | 1.0% | 3.7% | $100 955 254 | $1 195 335 892 | $1 195 335 892 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,68 | 2.1% | 1.4% | 2.5% | 2.4% | $7 463 221 | $1 175 060 286 | $1 529 141 616 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 683 536 | $1 168 995 020 | $1 168 995 020 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 032,50 | 0.1% | 0.7% | 1.1% | 1.4% | $14 822,41 | $1 123 470 848 | $1 123 470 848 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $1 078 768 327 | $1 078 768 327 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612,92 | 0.1% | 1.1% | 2.9% | 7.9% | $278 599 234 | $1 071 740 126 | $1 071 740 126 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.3% | $2 890 053 | $1 063 583 931 | $1 063 583 931 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acheter
|
$0,002686 | 0.1% | 3.2% | 7.9% | 79.8% | $92 926 433 | $1 056 063 335 | $2 260 752 206 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,42 | 0.4% | 0.1% | 1.1% | 8.3% | $29 838 081 | $1 013 483 985 | $1 013 483 985 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,73 | 0.1% | 1.1% | 3.7% | 0.1% | $398 756 093 | $986 551 696 | $986 551 696 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 699 179 | $986 347 518 | $986 347 518 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acheter
|
$0,08892 | 0.4% | 4.1% | 1.2% | 8.7% | $5 156 560 | $981 596 742 | $1 510 148 834 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 909,83 | 0.2% | 1.3% | 2.0% | 34.9% | $28 091 824 | $964 481 849 | $1 155 468 354 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 178 076 | $958 178 076 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $925 258 212 | $925 258 212 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$6,66 | 0.1% | 0.4% | 1.9% | 3.2% | $3 071 224 | $912 724 856 | $945 998 332 | 0.96 |
|
|
clBTC
CLBTC
|
$64 787,58 | 0.1% | 1.4% | 0.5% | 2.1% | $80,24 | $904 216 604 | $904 216 604 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 052,69 | 0.2% | 1.1% | 1.7% | 6.9% | $31 419,33 | $880 302 587 | $880 302 587 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Acheter
|
$0,08945 | 0.1% | 0.6% | 2.1% | 13.5% | $93 030 224 | $879 303 806 | $1 342 021 706 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 962 222 | $871 962 222 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Acheter
|
$58,04 | 0.0% | 2.0% | 3.7% | 12.8% | $21 229 577 | $842 505 774 | $846 463 188 | 1.0 |
|
|
| 73 |
JUST
JST
|
Acheter
|
$0,1028 | 0.2% | 3.4% | 1.7% | 2.5% | $22 240 323 | $842 099 181 | $842 099 181 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
