Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 412 496 443 026
Capitalisation boursière
4.4%
$127 306 407 446
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$67 183,04 | 0.2% | 5.9% | 12.1% | 14.6% | $60 192 071 949 | $1 346 211 574 142 | $1 346 212 850 624 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 909,03 | 0.5% | 4.1% | 8.1% | 18.1% | $19 030 231 612 | $230 391 688 910 | $230 391 688 910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $87 534 736 517 | $187 951 636 416 | $193 410 087 228 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$662,92 | 0.3% | 4.3% | 0.6% | 6.9% | $1 588 042 076 | $89 385 588 078 | $89 385 586 864 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 980 910 705 | $75 840 615 876 | $75 997 942 427 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,22 | 1.3% | 5.9% | 8.8% | 12.4% | $2 373 834 429 | $75 672 408 552 | $122 078 391 913 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$76,08 | 0.8% | 6.0% | 9.5% | 9.6% | $3 175 293 633 | $44 008 992 105 | $47 753 322 421 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3368 | 0.3% | 2.3% | 10.0% | 0.1% | $602 176 430 | $31 932 913 892 | $31 932 914 920 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 1.0% | 0.3% | 0.6% | $49 050 476 | $18 996 085 138 | $18 996 085 138 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 907,75 | 0.6% | 4.2% | 8.1% | 17.9% | $36 000 576 | $16 934 570 939 | $16 934 870 093 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$71,15 | 1.5% | 2.8% | 13.5% | 72.8% | $1 529 530 342 | $15 830 485 137 | $67 985 011 917 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,09443 | 1.2% | 5.7% | 6.8% | 13.0% | $1 201 988 282 | $14 589 419 017 | $14 589 423 738 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44 247 370 | $10 955 732 295 | $10 956 044 176 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acheter
|
$599,53 | 3.2% | 8.2% | 1.6% | 50.7% | $1 074 135 025 | $10 005 330 523 | $10 005 330 523 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$10,02 | 0.1% | 0.6% | 0.1% | 2.9% | $296 050 | $9 222 399 427 | $9 871 119 586 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 076 450 776 | $9 172 089 111 | $9 172 089 111 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acheter
|
$0,01396 | 0.7% | 2.6% | 31.8% | 85.3% | $41 618 766 | $8 691 232 052 | $16 050 572 520 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 357,16 | 0.6% | 4.2% | 8.3% | 18.0% | $11 396 858 | $8 326 797 547 | $8 337 438 338 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,2162 | 1.0% | 6.3% | 10.4% | 13.8% | $562 540 381 | $8 030 221 798 | $9 728 177 393 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66 998,21 | 0.5% | 6.1% | 11.6% | 14.7% | $258 603 676 | $7 792 393 497 | $7 792 393 497 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acheter
|
$0,2194 | 1.5% | 13.2% | 48.6% | 38.3% | $715 405 610 | $7 395 817 934 | $10 972 565 667 | 0.67 |
|
|
| 18 |
LAB
LAB
|
$23,14 | 7.3% | 47.8% | 408.4% | 1251.6% | $186 819 403 | $7 188 451 959 | $22 999 892 818 | 0.31 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 093,77 | 0.7% | 4.3% | 8.2% | 18.0% | $13 371 519 | $7 046 905 534 | $7 046 905 534 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acheter
|
$333,30 | 0.6% | 6.7% | 13.5% | 15.0% | $187 527 948 | $6 252 689 246 | $6 252 695 246 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$8,54 | 1.0% | 5.7% | 9.5% | 6.8% | $330 090 128 | $6 208 130 802 | $8 538 208 024 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $11 060 110 | $6 111 763 255 | $6 109 008 701 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acheter
|
$49,29 | 0.5% | 6.2% | 11.8% | 16.2% | $127 002 812 | $5 830 839 887 | $14 501 478 538 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67 096,51 | 0.4% | 6.0% | 12.1% | 14.8% | $557 243 242 | $5 800 212 841 | $5 801 713 703 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acheter
|
$0,1496 | 1.7% | 3.4% | 5.3% | 0.6% | $18 974 952 | $5 792 189 075 | $5 792 374 777 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$280,66 | 1.5% | 3.4% | 19.2% | 37.0% | $147 568 761 | $5 625 306 312 | $5 625 329 116 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Acheter
|
$1,96 | 1.1% | 10.7% | 2.0% | 45.3% | $453 962 310 | $5 231 008 424 | $10 163 808 986 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.3% | $1 557 067 396 | $4 684 025 794 | $4 684 135 740 | 1.0 |
|
||
WETH
WETH
|
$1 907,97 | 0.6% | 4.2% | 8.1% | 18.1% | $60 081 944 | $4 591 980 064 | $4 587 457 286 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $106 350 120 | $4 505 907 003 | $4 505 907 003 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $251 974 949 | $4 370 882 577 | $4 370 664 849 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acheter
|
$3,31 | 0.5% | 0.7% | 13.5% | 10.4% | $9 143 771 | $4 334 347 250 | $17 808 711 520 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 914,54 | 0.5% | 3.5% | 7.7% | 17.6% | $927 827 | $4 124 863 918 | $4 125 410 218 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $187 953 805 | $4 058 934 774 | $4 058 934 774 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08756 | 1.3% | 5.8% | 0.4% | 0.6% | $105 763 993 | $3 797 521 181 | $4 377 695 665 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$48,21 | 0.2% | 5.1% | 7.5% | 12.9% | $354 762 205 | $3 722 962 402 | $3 723 140 455 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acheter
|
$8,35 | 1.2% | 6.2% | 9.7% | 8.2% | $203 760 714 | $3 603 608 470 | $3 867 921 689 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,57 | 2.3% | 0.0% | 5.8% | 102.4% | $1 112 597 080 | $3 334 687 845 | $3 334 756 930 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 090,24 | 0.8% | 4.1% | 8.0% | 17.9% | $12 050 375 | $3 326 820 966 | $3 326 380 010 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acheter
|
$0,8241 | 1.3% | 6.0% | 19.4% | 10.7% | $647 245 866 | $3 320 220 179 | $8 240 401 997 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055251 | 1.0% | 5.0% | 5.2% | 15.3% | $80 949 707 | $3 094 118 439 | $3 095 465 990 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $115 903 967 | $2 997 788 981 | $2 997 788 981 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562 826 | $2 971 124 087 | $2 971 124 087 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06301 | 0.5% | 4.2% | 7.2% | 7.7% | $10 529 566 | $2 823 679 303 | $6 217 668 717 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 457,05 | 0.1% | 0.3% | 0.8% | 3.3% | $223 223 366 | $2 731 398 095 | $3 154 478 487 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 745 203 | $2 629 746 871 | $2 629 746 871 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 429 213 642 | $2 429 213 642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$239,68 | 1.4% | 5.2% | 17.0% | 17.7% | $242 654 798 | $2 298 076 569 | $5 028 356 677 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.6% | 0.9% | $725 048 | $2 139 162 377 | $2 139 162 377 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 474,40 | 0.1% | 0.2% | 0.5% | 3.0% | $144 765 458 | $2 077 163 375 | $2 077 163 375 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acheter
|
$0,6186 | 0.4% | 2.4% | 3.1% | 2.3% | $48 922 360 | $2 042 870 478 | $3 847 403 413 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05975 | 0.4% | 0.4% | 0.4% | 1.6% | $50 311 413 | $1 898 585 102 | $5 975 352 851 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Acheter
|
$1,10 | 1.3% | 5.0% | 12.7% | 9.0% | $185 914 645 | $1 859 579 833 | $1 859 580 073 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3799 | 1.9% | 6.3% | 9.1% | 34.1% | $238 187 586 | $1 849 109 177 | $3 797 460 700 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183 819 607 | $1 811 484 439 | $1 811 484 761 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acheter
|
$84,90 | 0.8% | 4.9% | 5.8% | 1.2% | $22 203 136 | $1 783 171 055 | $1 783 171 055 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $12 666 565 | $1 778 450 839 | $1 778 450 889 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Acheter
|
$2,82 | 0.7% | 5.5% | 13.8% | 12.9% | $160 421 522 | $1 759 769 448 | $2 528 515 469 | 0.7 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6731 | 0.3% | 2.4% | 1.6% | 1.0% | $233 047 723 | $1 735 206 479 | $5 261 075 139 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$76,04 | 0.9% | 6.1% | 9.6% | 9.7% | $464 445 611 | $1 700 375 486 | $1 700 375 486 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Acheter
|
$3,07 | 1.7% | 2.3% | 13.8% | 31.1% | $204 641 356 | $1 698 451 699 | $1 698 451 736 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $1 757 171 | $1 628 727 025 | $1 628 727 025 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Acheter
|
$0.051762 | 0.0% | 4.0% | 13.5% | 7.0% | $20 659 760 | $1 596 126 576 | $1 596 126 576 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,06766 | 1.1% | 0.4% | 2.8% | 16.0% | $13 257 383 | $1 579 930 643 | $1 593 759 972 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Acheter
|
$0,1383 | 1.2% | 5.0% | 5.6% | 21.6% | $17 276 562 | $1 472 093 622 | $2 264 759 418 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$239,78 | 1.5% | 5.1% | 16.9% | 16.9% | $45 070 592 | $1 451 791 336 | $1 451 791 336 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $2 772 390 | $1 413 385 072 | $1 416 793 465 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,4053 | 3.1% | 4.6% | 2.4% | 68.9% | $819 726 689 | $1 381 900 249 | $4 096 395 778 | 0.34 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $8 023 680 | $1 378 306 440 | $1 377 324 708 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.2% | 2.7% | 1.6% | 1.9% | $16 755 141 | $1 377 860 070 | $1 798 976 780 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3368 | 0.3% | 2.1% | 10.1% | 0.2% | $48 540 909 | $1 349 829 907 | $1 349 944 170 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acheter
|
$0.053189 | 1.2% | 6.7% | 10.0% | 19.1% | $221 549 272 | $1 340 633 879 | $1 340 633 879 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3 712 991 | $1 317 233 879 | $1 317 233 879 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $205 313 031 | $1 288 498 579 | $1 288 498 579 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acheter
|
$1,96 | 0.5% | 6.4% | 13.1% | 0.8% | $15 995 498 | $1 247 443 528 | $1 955 842 840 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,73 | 0.7% | 4.6% | 11.7% | 8.8% | $37 117 229 | $1 210 394 207 | $1 210 394 207 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$67 505,46 | 0.8% | 5.8% | 12.2% | 14.1% | $206 878 | $1 184 732 495 | $1 184 732 495 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 037,94 | 0.6% | 4.0% | 8.0% | 14.3% | $448 272 | $1 172 123 941 | $1 163 755 673 | 1.01 |
|
|||
| 64 |
Humanity
H
|
Acheter
|
$0,6359 | 3.3% | 2.0% | 146.0% | 228.9% | $375 660 332 | $1 161 957 602 | $6 366 890 970 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Acheter
|
$76,25 | 0.4% | 5.1% | 11.9% | 17.8% | $242 058 168 | $1 157 417 077 | $1 219 946 031 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,39 | 1.5% | 2.9% | 13.4% | 73.6% | $7 115 241 | $1 142 810 131 | $1 142 808 308 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,84 | 0.4% | 4.2% | 1.2% | 7.0% | $553 916 104 | $1 141 169 382 | $1 141 762 022 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 544 738 | $1 105 881 772 | $1 105 881 772 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Acheter
|
$2,08 | 2.2% | 1.7% | 13.1% | 15.0% | $172 423 853 | $1 078 981 742 | $1 109 682 782 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Acheter
|
$72,52 | 1.0% | 1.1% | 5.1% | 6.1% | $20 358 261 | $1 054 674 389 | $1 059 628 401 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Acheter
|
$0,1161 | 2.1% | 4.5% | 5.8% | 1.7% | $52 031 071 | $1 036 846 150 | $1 036 897 697 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$7,57 | 1.0% | 2.7% | 5.1% | 9.8% | $3 306 591 | $1 020 002 374 | $1 076 814 349 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $8 508 842 | $1 010 276 554 | $1 010 276 554 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.8% | $0,00 | $1 001 963 958 | $1 001 963 958 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acheter
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 907,36 | 0.7% | 4.2% | 8.2% | 18.2% | $51 626 104 | $963 019 829 | $963 019 829 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09029 | 0.6% | 3.5% | 2.1% | 6.0% | $101 830 622 | $962 099 827 | $962 099 827 | 1.0 |
|
|
clBTC
CLBTC
|
$67 503,70 | 0.2% | 6.9% | 10.7% | 14.5% | $25,90 | $942 089 555 | $942 089 555 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Acheter
|
$1,82 | 0.9% | 5.5% | 18.9% | 3.5% | $31 657 710 | $933 631 947 | $933 643 296 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 952 843 | $928 948 839 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7 838 125 | $919 400 644 | $919 400 644 | 1.0 |
|
||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
