Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 906 731 271 459
Capitalisation boursière
0.7%
$95 108 723 433
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 476,61 | 0.1% | 0.5% | 2.5% | 7.9% | $32 096 031 834 | $1 677 667 625 978 | $1 677 670 297 189 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 510,66 | 0.0% | 0.3% | 7.0% | 0.1% | $13 730 181 949 | $306 626 489 648 | $306 626 489 648 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $61 149 118 582 | $184 094 241 409 | $189 558 060 137 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$742,90 | 0.1% | 0.6% | 4.8% | 2.8% | $774 622 976 | $98 920 522 061 | $98 920 521 066 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,37 | 0.1% | 0.2% | 8.9% | 0.6% | $2 127 673 963 | $86 514 138 533 | $137 022 236 546 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 945 581 901 | $72 894 640 859 | $72 919 033 443 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$106,86 | 0.2% | 1.3% | 11.6% | 5.5% | $3 939 596 333 | $62 957 794 570 | $67 933 044 692 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3275 | 0.1% | 0.6% | 2.4% | 4.0% | $382 428 968 | $31 108 043 998 | $31 108 088 831 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.4% | 3.2% | 0.9% | 3.0% | $61 674 912 | $24 384 025 216 | $24 384 025 216 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 508,16 | 0.1% | 0.4% | 6.9% | 0.2% | $16 513 827 | $24 278 104 343 | $24 278 287 774 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 222,52 | 0.0% | 1.0% | 9.1% | 10.3% | $1 059 493 378 | $20 764 231 988 | $20 764 375 255 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$81,73 | 0.1% | 1.6% | 11.3% | 3.7% | $904 177 374 | $18 182 778 627 | $78 087 083 936 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08458 | 0.1% | 0.7% | 9.6% | 0.2% | $709 028 286 | $13 219 992 924 | $14 548 796 971 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 128,51 | 0.0% | 0.3% | 6.9% | 0.1% | $6 098 732 | $11 552 529 826 | $11 552 527 915 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144 684 377 | $10 339 573 839 | $10 339 637 540 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$544,30 | 0.3% | 0.9% | 2.2% | 1.7% | $97 733 687 | $10 243 705 179 | $10 243 713 998 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acheter
|
$12,92 | 0.0% | 0.8% | 7.6% | 12.8% | $374 326 028 | $9 909 086 390 | $12 921 805 793 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,91 | 0.0% | 0.3% | 4.2% | 2.0% | $129 651 477 | $9 730 098 302 | $24 029 504 243 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 341,78 | 0.0% | 0.5% | 2.7% | 7.7% | $198 713 501 | $9 678 754 728 | $9 678 754 728 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 779,66 | 0.0% | 0.2% | 6.9% | 0.2% | $1 601 889 | $9 356 656 718 | $9 356 656 718 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $654 437 696 | $9 179 733 671 | $9 179 733 671 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2366 | 0.3% | 2.4% | 12.4% | 13.4% | $464 615 929 | $8 885 380 642 | $10 647 255 912 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,91 | 0.0% | 0.2% | 0.1% | 1.9% | $189 272 | $8 191 613 544 | $8 773 857 013 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 444,38 | 0.0% | 0.6% | 2.6% | 7.9% | $400 586 425 | $7 943 636 991 | $7 941 582 095 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01001 | 0.1% | 3.9% | 13.5% | 34.4% | $10 873 002 | $7 098 257 262 | $11 433 280 307 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1910 | 0.2% | 2.9% | 9.9% | 6.1% | $158 492 758 | $6 710 723 618 | $9 551 097 894 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,07 | 0.1% | 5.6% | 2.2% | 115.5% | $1 214 869 594 | $6 639 044 982 | $6 639 045 135 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 507,83 | 0.0% | 0.5% | 7.0% | 0.1% | $0,00 | $6 046 120 581 | $6 046 110 550 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 775,65 | 0.1% | 0.3% | 6.9% | 0.1% | $277 575 | $5 540 600 190 | $5 540 600 190 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$274,62 | 0.0% | 0.2% | 12.7% | 22.1% | $169 639 046 | $5 520 300 098 | $5 520 374 757 | 1.0 |
|
|
WETH
WETH
|
$2 510,34 | 0.0% | 0.3% | 7.0% | 0.1% | $371 490 350 | $5 499 931 414 | $5 501 508 035 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,97 | 0.0% | 11.2% | 63.8% | 179.1% | $110 870 492 | $5 345 424 035 | $19 738 342 679 | 0.27 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $607 128 | $5 033 843 089 | $5 040 332 741 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Acheter
|
$0,1252 | 2.0% | 4.8% | 0.1% | 32.8% | $33 115 036 | $4 986 112 050 | $4 986 112 050 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acheter
|
$61,32 | 0.5% | 1.8% | 10.9% | 12.1% | $270 481 996 | $4 764 715 920 | $4 764 718 219 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 590 842 | $4 753 572 918 | $4 752 036 301 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Acheter
|
$7,59 | 0.2% | 3.5% | 11.7% | 20.9% | $548 142 151 | $4 744 208 354 | $6 735 199 296 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,27 | 0.3% | 2.0% | 10.0% | 38.3% | $369 410 383 | $4 554 558 897 | $4 828 521 175 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $331 239 560 | $4 537 949 328 | $4 537 340 704 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$1,05 | 0.3% | 2.1% | 11.4% | 45.6% | $643 100 056 | $4 319 416 035 | $10 488 422 482 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $902 067 376 | $4 204 739 031 | $4 196 247 300 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $97 116 388 | $4 061 626 691 | $4 061 626 691 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 0.8% | 10.1% | 1.1% | $33 818 304 | $3 884 113 671 | $7 234 216 689 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acheter
|
$0,08733 | 0.4% | 2.1% | 12.6% | 14.0% | $116 854 222 | $3 842 615 050 | $4 366 830 967 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 159,65 | 0.0% | 0.2% | 0.2% | 4.3% | $146 632 320 | $3 365 227 919 | $3 441 863 278 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2 439 335 | $3 276 760 157 | $3 276 760 157 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Acheter
|
$278,68 | 0.5% | 1.6% | 7.8% | 18.3% | $210 156 286 | $3 159 990 091 | $5 852 016 222 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Acheter
|
$215,32 | 0.1% | 6.7% | 18.2% | 234.9% | $193 824 810 | $3 136 671 507 | $3 148 806 639 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $675 603 609 | $3 114 335 003 | $3 120 336 257 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acheter
|
$0.055203 | 0.3% | 2.7% | 9.8% | 0.9% | $98 175 806 | $3 065 608 968 | $3 066 947 957 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,05955 | 0.2% | 3.6% | 10.6% | 1.8% | $7 851 875 | $2 950 871 036 | $5 894 423 276 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126 560 846 | $2 866 255 761 | $2 872 457 494 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2103 | 0.7% | 2.8% | 11.0% | 50.9% | $475 863 557 | $2 818 768 249 | $3 153 866 572 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,55 | 0.0% | 0.7% | 11.2% | 26.4% | $3 220,18 | $2 568 906 041 | $2 568 906 041 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acheter
|
$121,76 | 0.0% | 2.4% | 10.5% | 7.1% | $31 304 190 | $2 556 858 444 | $2 556 858 444 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acheter
|
$160,55 | 0.0% | 0.7% | 11.2% | 26.4% | $276 917 086 | $2 478 259 278 | $2 568 787 881 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195 653 322 | $2 396 557 244 | $2 396 557 244 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 096 485 | $2 386 096 485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $5 265 543 | $2 345 338 788 | $2 345 339 938 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Acheter
|
$0,005014 | 0.4% | 2.3% | 19.0% | 38.8% | $170 748 019 | $2 323 262 047 | $4 152 712 772 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4664 | 0.0% | 5.2% | 6.2% | 32.7% | $211 619 544 | $2 271 007 656 | $4 663 901 101 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 177 966 774 | $2 177 966 774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,16 | 1.0% | 3.7% | 3.7% | 14.7% | $234 199 642 | $1 980 518 586 | $1 980 525 889 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5150 | 0.2% | 0.7% | 6.9% | 31.5% | $302 066 475 | $1 962 688 387 | $5 151 184 637 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,7076 | 0.3% | 1.5% | 3.1% | 1.5% | $114 909 618 | $1 919 979 838 | $5 513 604 566 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$278,94 | 0.1% | 1.7% | 8.7% | 17.8% | $43 119 759 | $1 916 887 538 | $1 916 887 538 | 1.0 |
|
|||
| 53 |
MemeCore
M
|
Acheter
|
$0,8338 | 0.3% | 11.0% | 20.5% | 27.2% | $940 847 | $1 905 992 084 | $4 523 202 322 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 162,17 | 0.0% | 0.2% | 0.2% | 4.3% | $128 161 141 | $1 828 955 116 | $1 828 955 116 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05751 | 0.2% | 1.1% | 2.2% | 1.1% | $29 790 032 | $1 827 317 432 | $5 750 198 242 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.1% | 0.2% | $520 901 | $1 806 711 361 | $1 806 711 361 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,07682 | 0.2% | 1.6% | 14.5% | 20.0% | $10 466 630 | $1 799 780 771 | $1 801 350 958 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4 147 593 | $1 783 923 494 | $1 783 803 351 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Acheter
|
$0,5400 | 0.1% | 2.5% | 9.9% | 4.3% | $33 120 888 | $1 783 072 063 | $3 358 412 680 | 0.53 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.054201 | 0.3% | 3.0% | 1.1% | 22.5% | $297 443 055 | $1 767 617 166 | $1 767 617 166 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$3,11 | 0.1% | 4.2% | 8.4% | 11.8% | $85 649 926 | $1 736 013 166 | $1 736 013 764 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$2,37 | 0.5% | 0.9% | 11.4% | 8.6% | $20 164 460 | $1 660 509 747 | $2 370 320 305 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.5% | 3.2% | $0,00 | $1 655 828 788 | $1 655 828 788 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 062 168 | $1 588 788 881 | $1 588 788 881 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $137 792 609 | $1 562 989 214 | $1 562 989 214 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4081 | 0.4% | 14.7% | 64.0% | 68.6% | $4 543 211 | $1 526 170 297 | $1 526 176 048 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 510,34 | 0.0% | 0.3% | 7.0% | 0.1% | $32 707 366 | $1 518 762 353 | $1 518 762 353 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051650 | 0.1% | 0.8% | 3.3% | 3.2% | $37 331 377 | $1 482 301 366 | $1 482 301 366 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 548,28 | 0.0% | 1.6% | 2.3% | 8.5% | $39 066,82 | $1 465 892 192 | $1 465 892 192 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,96 | 0.1% | 0.1% | 1.9% | 1.5% | $8 957 462 | $1 374 690 371 | $1 788 926 306 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3279 | 0.0% | 0.5% | 2.3% | 3.9% | $27 133 299 | $1 369 133 676 | $1 369 354 421 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,82 | 0.3% | 1.3% | 11.6% | 5.4% | $508 761 629 | $1 333 969 496 | $1 333 969 496 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2 654 298 | $1 318 233 555 | $1 318 233 555 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1899 | 0.7% | 1.7% | 6.1% | 38.5% | $186 507 108 | $1 288 408 972 | $1 898 747 044 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$8,11 | 0.5% | 1.5% | 7.6% | 7.0% | $57 739 013 | $1 287 669 709 | $1 287 674 122 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 383 993 | $1 266 748 005 | $1 266 748 005 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 637 663 | $1 210 622 035 | $1 210 622 035 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 649,95 | 0.1% | 2.1% | 0.4% | 9.1% | $1,56 | $1 181 497 025 | $1 181 497 025 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,94 | 0.1% | 0.6% | 4.8% | 2.8% | $258 914 450 | $1 152 794 218 | $1 152 250 480 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acheter
|
$0,1380 | 0.1% | 0.5% | 2.0% | 21.4% | $25 161 431 | $1 129 751 561 | $1 129 751 561 | 1.0 |
|
|
| 72 |
Gate
GT
|
Acheter
|
$10,70 | 0.0% | 1.8% | 4.9% | 16.1% | $3 521 341 | $1 119 899 662 | $1 250 975 238 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,44 | 0.2% | 1.3% | 11.5% | 5.8% | $26 923 898 | $1 116 455 402 | $1 116 456 910 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Acheter
|
$0,3313 | 0.2% | 2.2% | 5.8% | 42.5% | $76 161 927 | $1 099 791 820 | $2 273 385 666 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$121,25 | 0.2% | 1.3% | 11.4% | 5.9% | $1 336 127 | $1 097 116 738 | $1 097 116 738 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Acheter
|
$7,85 | 0.4% | 0.1% | 1.9% | 14.9% | $3 919 458 | $1 095 613 093 | $1 115 225 941 | 0.98 |
|
|
Ou consultez l'application dans les magasins d'applications
