Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 646 389 537 030
Capitalisation boursière
0.2%
$93 590 725 167
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 848,37 | 0.2% | 0.1% | 5.0% | 2.1% | $39 929 971 873 | $1 539 653 147 288 | $1 539 653 147 288 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 122,69 | 0.4% | 0.3% | 7.6% | 8.5% | $16 724 603 461 | $256 262 929 634 | $256 262 929 634 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63 952 047 851 | $189 695 034 577 | $195 157 327 332 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$640,62 | 0.2% | 0.2% | 2.8% | 3.2% | $719 214 117 | $86 351 458 165 | $86 351 458 165 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.4% | 0.5% | 6.1% | 3.6% | $1 848 692 847 | $85 077 967 644 | $137 582 219 478 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 978 496 064 | $76 840 672 416 | $76 857 630 790 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$84,88 | 0.3% | 0.3% | 11.6% | 0.1% | $2 580 778 610 | $49 083 724 540 | $53 186 641 333 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3548 | 0.4% | 0.0% | 1.6% | 7.5% | $564 589 315 | $33 665 831 665 | $33 665 856 797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 124,93 | 0.3% | 0.3% | 7.5% | 7.9% | $39 421 492 | $18 836 917 910 | $18 836 917 910 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | - | 2.2% | 0.6% | 0.1% | $13 176 592 | $18 476 067 436 | $18 476 067 436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1042 | 0.6% | 0.1% | 5.3% | 10.6% | $1 003 455 409 | $16 078 742 979 | $16 078 756 526 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,72 | 0.3% | 0.1% | 4.4% | 3.9% | $54 841 122 | $12 073 096 859 | $18 113 656 730 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acheter
|
$48,01 | 0.7% | 5.7% | 16.2% | 11.2% | $730 772 562 | $11 453 024 328 | $46 231 655 754 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $9 451 422 | $11 159 769 875 | $11 159 769 875 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acheter
|
$561,81 | 0.3% | 6.1% | 0.7% | 73.9% | $559 588 436 | $9 370 921 095 | $9 370 921 095 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2507 | 0.2% | 0.6% | 9.6% | 2.2% | $334 831 224 | $9 276 934 228 | $11 284 425 149 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Acheter
|
$10,04 | 0.3% | 0.4% | 1.6% | 1.6% | $2 151 240 | $9 239 667 151 | $9 888 508 030 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $744 748 643 | $9 174 050 200 | $9 174 050 200 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 689,48 | 0.1% | 0.0% | 4.9% | 2.3% | $157 134 885 | $9 010 126 866 | $9 010 126 866 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 621,69 | 0.3% | 0.1% | 7.4% | 8.1% | $14 607 752 | $8 926 161 503 | $8 926 161 503 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 328,58 | 0.3% | 0.4% | 7.5% | 8.3% | $8 512 427 | $7 845 904 602 | $7 845 904 602 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acheter
|
$378,81 | 0.1% | 3.9% | 15.5% | 14.2% | $630 249 178 | $7 597 955 135 | $7 597 990 686 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$387,19 | 0.7% | 0.2% | 5.2% | 10.0% | $110 196 498 | $7 135 794 050 | $7 135 794 050 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,67 | 0.7% | 2.2% | 7.0% | 5.3% | $358 926 221 | $7 032 026 860 | $9 671 334 268 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 902,23 | 0.0% | 0.0% | 5.0% | 2.1% | $426 401 781 | $6 254 292 064 | $6 254 292 064 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $79 130 592 | $6 238 572 210 | $6 238 572 210 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1499 | 0.1% | 1.9% | 7.0% | 1.9% | $10 015 351 | $5 767 275 128 | $5 767 275 128 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acheter
|
$2,03 | 0.4% | 4.2% | 16.9% | 57.1% | $373 241 418 | $5 458 326 536 | $10 509 995 798 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acheter
|
$0,1471 | 0.1% | 0.0% | 11.7% | 12.7% | $103 898 855 | $4 927 701 638 | $7 353 788 415 | 0.67 |
|
|
WETH
WETH
|
$2 123,43 | 0.3% | 0.3% | 7.6% | 8.5% | $15 429 469 | $4 754 574 424 | $4 754 574 424 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 266 777 916 | $4 606 015 412 | $4 606 015 412 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 131,82 | 0.3% | 0.6% | 7.2% | 7.8% | $1 431 294 | $4 487 538 573 | $4 487 538 573 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Acheter
|
$3,43 | 0.7% | 7.3% | 6.3% | 2.1% | $10 217 801 | $4 469 132 550 | $18 419 321 357 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266 328 686 | $4 364 445 102 | $4 364 445 102 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75 237 656 | $4 356 361 729 | $4 356 361 729 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acheter
|
$1,07 | 0.5% | 3.1% | 16.5% | 13.0% | $513 420 558 | $4 279 648 162 | $10 684 647 064 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Acheter
|
$54,08 | 0.3% | 0.7% | 7.3% | 1.9% | $249 033 514 | $4 174 553 537 | $4 174 891 594 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $116 999 635 | $4 059 660 002 | $4 059 660 002 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acheter
|
$9,21 | 0.2% | 1.2% | 8.0% | 0.1% | $168 509 500 | $3 978 520 497 | $4 270 332 320 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,08996 | 0.1% | 1.6% | 5.9% | 1.8% | $46 631 677 | $3 902 606 182 | $4 498 838 040 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 324,69 | 0.2% | 0.3% | 7.2% | 7.9% | $22 379 015 | $3 860 846 059 | $3 860 846 059 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acheter
|
$0,007384 | 0.4% | 0.0% | 1.9% | 3.2% | $27 512 008 | $3 535 654 608 | $8 497 928 375 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $113 025 764 | $3 493 030 969 | $3 493 030 969 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055745 | 0.3% | 1.5% | 12.6% | 4.2% | $91 108 540 | $3 385 690 440 | $3 387 164 922 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,06946 | 0.4% | 0.5% | 13.9% | 0.0% | $10 813 659 | $3 110 978 118 | $6 853 426 979 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $224 834 | $2 985 190 572 | $2 985 190 572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69 002 496 | $2 899 285 922 | $2 899 285 922 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 537,76 | 0.0% | 0.1% | 3.3% | 5.1% | $195 914 788 | $2 687 614 050 | $3 210 632 578 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 621 826 058 | $2 621 826 058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$260,43 | 0.5% | 0.5% | 17.9% | 6.4% | $146 913 357 | $2 499 517 207 | $5 469 123 269 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acheter
|
$3,51 | 0.0% | 2.6% | 8.0% | 7.0% | $221 899 816 | $2 230 489 276 | $3 141 230 722 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $2 625 438 | $2 137 531 056 | $2 137 531 056 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 538,71 | 0.1% | 0.0% | 3.3% | 5.1% | $142 985 363 | $2 133 645 317 | $2 133 645 317 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Acheter
|
$1,64 | 0.2% | 10.0% | 4.5% | 22.6% | $284 393 818 | $2 123 005 882 | $2 123 005 933 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Acheter
|
$1,24 | 0.1% | 1.4% | 8.1% | 1.3% | $121 404 724 | $2 094 524 391 | $2 094 524 391 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acheter
|
$0,6277 | 0.1% | 0.6% | 8.3% | 3.9% | $25 630 463 | $2 073 077 394 | $3 904 293 063 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05997 | 1.1% | 0.5% | 9.9% | 23.6% | $48 211 976 | $1 905 331 660 | $5 996 721 725 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$84,86 | 0.4% | 0.2% | 11.7% | 0.1% | $403 573 159 | $1 892 469 437 | $1 892 469 437 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3802 | 0.2% | 12.6% | 10.2% | 49.4% | $238 054 283 | $1 851 438 546 | $3 802 244 456 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051972 | 0.4% | 0.5% | 0.5% | 8.8% | $108 841 561 | $1 785 683 492 | $1 785 683 492 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.0% | 0.2% | 0.1% | $737 372 | $1 779 255 991 | $1 779 255 991 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $4 753 610 | $1 775 327 835 | $1 775 327 835 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Acheter
|
$81,65 | 0.1% | 0.1% | 5.6% | 2.5% | $12 010 937 | $1 715 185 233 | $1 715 185 233 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6556 | 0.1% | 1.2% | 4.3% | 3.0% | $86 250 190 | $1 691 599 061 | $5 128 859 229 | 0.33 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 382 447 | $1 602 747 752 | $1 602 747 752 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Acheter
|
$0,06899 | 0.3% | 0.0% | 8.5% | 9.0% | $7 828 945 | $1 602 604 223 | $1 618 660 582 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acheter
|
$0,1507 | 0.6% | 1.4% | 11.9% | 12.6% | $13 656 149 | $1 590 801 926 | $2 447 387 578 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,37 | 0.6% | 0.5% | 18.5% | 6.7% | $31 705 615 | $1 577 247 452 | $1 577 247 452 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053674 | 0.4% | 1.4% | 13.4% | 1.9% | $176 487 889 | $1 546 150 647 | $1 546 150 647 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2 438 337 | $1 518 916 856 | $1 520 544 411 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,55 | 0.4% | 1.3% | 22.6% | 3.7% | $49 860 973 | $1 411 889 216 | $1 411 889 216 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acheter
|
$2,01 | 0.2% | 1.7% | 5.1% | 7.8% | $14 585 745 | $1 410 282 264 | $1 841 308 201 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3552 | 0.3% | 0.1% | 1.7% | 6.4% | $46 451 779 | $1 406 112 038 | $1 406 112 038 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3 496 894 | $1 402 371 068 | $1 402 371 068 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,93 | 0.1% | 2.3% | 6.9% | 7.1% | $40 619 407 | $1 397 884 586 | $1 397 884 586 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 271,51 | 0.5% | 0.3% | 5.1% | 7.6% | $792 912 | $1 387 524 142 | $1 387 524 142 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 895,19 | 0.1% | 0.2% | 4.8% | 2.0% | $62 639,85 | $1 349 078 182 | $1 349 078 182 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acheter
|
$88,75 | 0.2% | 0.6% | 10.4% | 4.2% | $202 638 619 | $1 347 077 241 | $1 419 852 502 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $644 842 | $1 318 415 158 | $1 318 415 158 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 427 136 | $1 288 614 024 | $1 288 614 024 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640,44 | 0.2% | 0.2% | 2.7% | 3.1% | $213 627 503 | $1 118 409 754 | $1 118 409 754 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acheter
|
$1,74 | 0.6% | 0.3% | 16.6% | 11.3% | $17 752 761 | $1 104 017 078 | $1 744 471 565 | 0.63 |
|
|
| 63 |
KuCoin
KCS
|
Acheter
|
$8,04 | 0.2% | 1.9% | 4.6% | 5.0% | $1 903 309 | $1 082 212 470 | $1 142 489 417 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Acheter
|
$74,35 | 0.8% | 2.9% | 3.2% | 1.3% | $11 218 544 | $1 081 647 803 | $1 086 728 514 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2 498 736 | $1 076 059 938 | $1 076 059 938 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 123,44 | 0.4% | 0.3% | 7.5% | 8.3% | $37 751 201 | $1 072 959 711 | $1 072 959 711 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 639,49 | - | - | - | - | $3,97 | $1 069 589 725 | $1 069 589 725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 147 445 | $1 068 309 783 | $1 068 309 783 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acheter
|
$2,06 | 0.1% | 0.9% | 0.6% | 16.4% | $41 296 389 | $1 051 252 490 | $1 051 252 490 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 038 830 291 | $1 038 830 291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 034 632 432 | $1 034 632 432 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $244 319 189 | $1 027 229 064 | $1 027 229 064 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.1% | 0.2% | 1.1% | 1.2% | $0,00 | $1 021 909 167 | $1 021 909 167 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acheter
|
$0,1095 | 0.2% | 2.4% | 13.5% | 3.8% | $27 776 659 | $975 890 337 | $975 893 767 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09097 | 0.1% | 1.3% | 10.8% | 2.4% | $41 178 197 | $968 902 602 | $968 902 602 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acheter
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acheter
|
$0,1048 | 0.8% | 1.5% | 16.3% | 10.9% | $79 060 173 | $945 472 835 | $1 571 150 980 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,82 | 0.6% | 3.7% | 6.4% | 2.8% | $40 242 237 | $943 179 162 | $970 016 114 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acheter
|
$0,03432 | 0.8% | 1.1% | 12.7% | 0.3% | $12 552 957 | $941 101 145 | $942 154 138 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,40 | 0.4% | 0.4% | 11.6% | 0.3% | $1 388 646 | $931 840 590 | $931 840 590 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
