Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 217 854 417 253
Capitalisation boursière
2.4%
$94 811 703 934
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$61 685,87 | 0.2% | 2.6% | 6.0% | 10.2% | $43 393 528 870 | $1 237 051 091 511 | $1 237 051 091 511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 698,88 | 0.0% | 4.9% | 10.5% | 13.8% | $14 048 851 589 | $205 024 790 181 | $205 024 790 181 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $64 729 562 344 | $184 074 801 051 | $189 535 364 163 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$562,31 | 0.3% | 1.8% | 1.7% | 16.4% | $796 550 430 | $75 774 084 090 | $75 774 084 090 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 919 939 460 | $73 338 721 582 | $73 350 047 303 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,09 | 0.1% | 2.9% | 5.6% | 13.4% | $1 876 186 696 | $67 964 086 539 | $109 178 475 296 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$80,64 | 0.1% | 4.2% | 21.5% | 2.3% | $4 138 649 357 | $46 849 112 910 | $50 765 972 148 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3177 | 0.2% | 0.2% | 1.6% | 5.7% | $424 010 961 | $30 133 624 265 | $30 133 635 132 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.6% | $19 246 501 | $20 197 744 900 | $20 197 744 900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 698,69 | 0.0% | 4.7% | 8.2% | 12.3% | $11 332 295 | $15 527 248 137 | $15 527 248 137 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$65,47 | 0.2% | 1.6% | 7.3% | 10.6% | $575 211 839 | $14 563 818 096 | $62 545 230 815 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07448 | 0.1% | 1.6% | 1.7% | 24.3% | $733 203 394 | $11 530 331 386 | $11 530 353 717 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01551 | 0.0% | 0.7% | 0.9% | 10.9% | $41 051 589 | $10 267 850 635 | $17 839 035 107 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136 746 420 | $9 752 505 987 | $9 752 505 987 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $811 762 610 | $9 174 088 080 | $9 174 088 080 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,07 | 0.1% | 1.9% | 2.8% | 9.6% | $805 934 | $8 350 764 292 | $8 940 225 272 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 105,35 | 0.2% | 4.5% | 8.3% | 12.1% | $5 122 392 | $7 896 432 366 | $7 896 432 366 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$438,25 | 0.5% | 5.6% | 10.0% | 23.0% | $460 561 537 | $7 353 610 779 | $7 354 293 020 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61 686,82 | 0.3% | 2.4% | 4.4% | 10.1% | $159 141 806 | $7 162 634 160 | $7 162 634 160 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acheter
|
$0,2005 | 0.7% | 0.8% | 12.8% | 13.4% | $281 442 562 | $6 818 592 869 | $10 033 925 166 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,74 | 0.2% | 1.4% | 15.7% | 11.4% | $70 140 520 | $6 584 866 129 | $16 390 059 773 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 868,74 | 0.1% | 4.8% | 9.1% | 13.7% | $3 676 795 | $6 288 589 765 | $6 288 589 765 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1604 | 0.2% | 2.5% | 12.1% | 28.0% | $437 181 224 | $5 974 637 630 | $7 216 077 460 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$312,88 | 0.4% | 2.1% | 2.3% | 8.3% | $109 440 394 | $5 876 453 893 | $5 876 453 893 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,78 | 0.9% | 4.8% | 8.9% | 11.9% | $268 794 028 | $5 819 692 392 | $7 779 297 716 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 701,04 | 0.2% | 2.4% | 3.6% | 9.2% | $473 689 081 | $5 587 853 624 | $5 587 853 624 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1393 | 0.6% | 3.2% | 6.5% | 10.0% | $10 048 657 | $5 427 932 139 | $5 427 932 139 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $263 503 | $5 257 653 201 | $5 257 653 201 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 518 812 | $4 616 117 875 | $4 615 985 175 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.0% | $1 144 027 686 | $4 612 336 697 | $4 612 336 697 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.1% | 5.7% | 7.1% | 18.9% | $41 531 759 | $4 457 620 461 | $8 582 396 486 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $76 075 390 | $4 445 448 789 | $4 445 448 789 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acheter
|
$218,24 | 1.3% | 0.3% | 16.0% | 23.7% | $159 293 754 | $4 376 060 440 | $4 376 060 440 | 1.0 |
|
|
WETH
WETH
|
$1 698,97 | 0.2% | 4.7% | 8.1% | 12.3% | $15 621 792 | $4 123 133 832 | $4 123 133 832 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $109 618 612 | $4 060 785 396 | $4 060 785 396 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 693,29 | 0.5% | 4.2% | 7.9% | 12.8% | $854 653 | $3 869 306 165 | $3 869 306 165 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$43,37 | 0.3% | 1.6% | 7.6% | 10.4% | $260 921 737 | $3 351 649 910 | $3 351 689 454 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07428 | 0.1% | 3.7% | 3.6% | 17.4% | $69 969 168 | $3 240 993 849 | $3 713 337 373 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $112 976 | $3 108 192 223 | $3 108 192 223 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,77 | 6.4% | 9.0% | 44.8% | 51.5% | $32 370 927 | $3 052 849 806 | $9 767 780 145 | 0.31 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 312 597 | $3 011 277 542 | $3 011 277 542 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 865,73 | 0.5% | 4.7% | 8.2% | 12.0% | $4 189 365 | $3 005 301 601 | $3 005 301 601 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acheter
|
$0,7403 | 0.0% | 3.1% | 10.1% | 11.3% | $310 054 723 | $2 999 329 883 | $7 401 487 192 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,76 | 0.2% | 0.5% | 11.1% | 22.0% | $205 775 672 | $2 919 556 576 | $3 133 696 765 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182 790 328 | $2 749 901 287 | $2 749 901 287 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05643 | 0.1% | 2.9% | 4.3% | 12.7% | $8 902 381 | $2 599 676 456 | $5 574 337 377 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054310 | 0.1% | 0.6% | 3.8% | 19.2% | $68 709 504 | $2 539 761 258 | $2 540 867 565 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 115,98 | 0.2% | 1.2% | 2.7% | 8.1% | $182 397 927 | $2 522 202 822 | $2 912 879 875 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,90 | 0.8% | 3.1% | 2.1% | 29.0% | $274 727 342 | $2 472 845 847 | $2 472 845 886 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,71 | 2.3% | 46.4% | 92.7% | 48.3% | $30 493 067 | $2 261 795 155 | $9 234 262 706 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 241 895 983 | $2 241 895 983 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.3% | $2 398 374 | $2 155 998 947 | $2 155 999 094 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$212,29 | 1.1% | 3.4% | 0.2% | 13.2% | $170 034 802 | $2 039 145 349 | $4 461 796 561 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,18 | 0.7% | 13.2% | 11.8% | 11.8% | $268 677 230 | $1 973 841 727 | $2 838 602 782 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 118,04 | 0.2% | 1.1% | 2.7% | 8.4% | $163 220 934 | $1 861 867 654 | $1 861 867 654 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05847 | 0.3% | 1.0% | 1.3% | 0.8% | $26 002 745 | $1 856 864 422 | $5 843 933 753 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$80,68 | 0.3% | 4.0% | 24.3% | 4.1% | $211 233 542 | $1 794 979 110 | $1 794 979 110 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6361 | 0.3% | 0.8% | 4.2% | 4.8% | $73 065 565 | $1 704 779 934 | $4 973 571 912 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$80,09 | 0.1% | 1.2% | 7.9% | 7.0% | $18 949 473 | $1 681 740 342 | $1 681 740 342 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $9 610 491 | $1 673 270 786 | $1 673 270 786 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3327 | 0.3% | 4.0% | 10.4% | 10.6% | $77 023 884 | $1 619 305 784 | $3 325 520 285 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 035 602 | $1 588 521 254 | $1 588 521 254 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116 316 608 | $1 577 481 098 | $1 577 481 098 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051660 | 0.8% | 1.7% | 1.6% | 7.2% | $59 294 258 | $1 503 446 972 | $1 503 446 972 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,4406 | 0.0% | 5.0% | 5.8% | 29.7% | $35 204 784 | $1 454 349 756 | $2 739 023 484 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8527 | 0.4% | 0.7% | 0.7% | 24.0% | $93 851 245 | $1 441 978 028 | $1 441 981 835 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.1% | 0.1% | 0.1% | $1 367 077 | $1 419 905 041 | $1 419 905 041 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Acheter
|
$2,15 | 0.4% | 3.2% | 23.5% | 9.1% | $35 065 918 | $1 394 439 631 | $2 147 196 779 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $2 760 789 | $1 383 705 114 | $1 383 868 198 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Acheter
|
$0,3876 | 0.7% | 3.8% | 21.7% | 7.5% | $293 043 302 | $1 358 624 654 | $3 873 476 881 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3176 | 0.1% | 0.2% | 1.7% | 5.7% | $38 243 102 | $1 341 540 510 | $1 341 540 510 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4 767 297 | $1 318 099 636 | $1 318 099 636 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 249 747 | $1 309 133 596 | $1 308 897 249 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Acheter
|
$86,26 | 0.6% | 1.1% | 6.6% | 13.5% | $213 549 050 | $1 308 589 482 | $1 379 285 458 | 0.95 |
|
|
| 59 |
Sky
SKY
|
Acheter
|
$0,05579 | 0.0% | 4.9% | 7.0% | 17.2% | $13 489 344 | $1 298 435 218 | $1 306 699 665 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,38 | 1.4% | 4.0% | 0.3% | 12.7% | $30 467 154 | $1 291 812 339 | $1 291 812 339 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Acheter
|
$0,1160 | 0.1% | 0.5% | 6.1% | 18.9% | $8 216 453 | $1 263 482 880 | $1 943 819 815 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,18 | 1.6% | 0.7% | 0.9% | 28.7% | $52 105 957 | $1 209 831 600 | $1 209 831 600 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,71 | 0.0% | 7.1% | 5.2% | 13.7% | $14 621 263 | $1 198 498 323 | $1 564 796 532 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 757 813 | $1 160 814 419 | $1 160 814 419 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,11 | 0.5% | 1.2% | 2.6% | 8.9% | $33 286 317 | $1 113 263 096 | $1 113 263 096 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 220,20 | 0.3% | 2.4% | 3.3% | 11.8% | $133 280 | $1 074 110 911 | $1 074 110 911 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Acheter
|
$0.052444 | 0.1% | 3.9% | 2.9% | 24.5% | $179 311 766 | $1 027 925 233 | $1 027 925 233 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Acheter
|
$21,96 | 0.0% | 2.9% | 6.6% | 21.9% | $13 120 817 | $1 027 873 165 | $2 121 782 150 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 592 974 | $1 021 543 415 | $1 021 543 415 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$562,18 | 0.3% | 1.7% | 1.5% | 16.6% | $198 389 493 | $986 911 013 | $986 911 013 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Acheter
|
$7,18 | 0.4% | 4.8% | 4.7% | 6.5% | $2 840 065 | $984 021 133 | $1 019 893 722 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Acheter
|
$67,38 | 0.2% | 0.6% | 1.9% | 9.4% | $9 741 782 | $980 327 676 | $984 932 466 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.5% | 0.7% | 1.5% | $0,00 | $976 622 777 | $976 622 777 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,71 | 0.3% | 1.6% | 7.3% | 9.2% | $4 572 592 | $943 118 980 | $943 118 980 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 821,82 | 0.0% | 4.8% | 8.3% | 12.1% | $389 158 | $914 953 755 | $914 953 755 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,94 | 2.1% | 9.8% | 49.0% | 160.6% | $28 998 255 | $908 158 804 | $2 936 491 072 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 028 767 | $871 398 103 | $871 398 103 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 334 473 | $870 334 473 | 1.0 |
|
|
clBTC
CLBTC
|
$62 180,29 | 0.1% | 1.6% | 1.2% | 9.1% | $14,58 | $868 220 155 | $868 220 155 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 698,62 | 0.1% | 4.7% | 8.1% | 12.2% | $50 230 188 | $857 527 670 | $857 527 670 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856 252 116 | $841 748 737 | 1.02 |
|
|
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03103 | 0.1% | 1.6% | 15.4% | 4.5% | $8 776 503 | $853 118 732 | $854 786 648 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.1% | 2.7% | 11.4% | 1.3% | $6 457 059 | $830 215 914 | $830 215 914 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
