Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 653 171 621 568
Capitalisation boursière
0.3%
$62 645 667 321
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 259,90 | 0.4% | 0.7% | 0.6% | 0.5% | $24 407 153 022 | $1 546 206 063 260 | $1 546 206 063 260 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 103,88 | 0.5% | 0.7% | 0.5% | 9.2% | $10 159 115 441 | $253 624 299 582 | $253 624 299 582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $40 390 116 033 | $189 393 276 587 | $194 853 302 603 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$658,60 | 0.4% | 0.4% | 2.3% | 3.3% | $615 742 261 | $88 701 547 271 | $88 701 547 271 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,35 | 0.5% | 0.5% | 2.8% | 5.7% | $1 221 134 737 | $83 553 593 297 | $135 053 154 165 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 644 054 103 | $76 390 711 907 | $76 399 036 760 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$85,60 | 0.9% | 0.3% | 1.0% | 1.0% | $2 469 489 245 | $49 453 684 930 | $53 637 591 436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3646 | 0.2% | 0.4% | 2.6% | 12.8% | $460 442 279 | $34 569 771 517 | $34 571 354 818 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 101,57 | 0.4% | 0.8% | 0.8% | 9.1% | $9 550 247 | $18 638 496 187 | $18 638 496 187 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1025 | 0.6% | 0.6% | 3.8% | 4.0% | $551 166 109 | $15 807 698 729 | $15 807 851 299 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$62,37 | 1.5% | 3.9% | 36.3% | 51.5% | $1 192 135 691 | $14 838 098 246 | $59 895 956 780 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 475 942 | $11 139 253 671 | $11 139 253 671 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acheter
|
$659,02 | 1.1% | 3.6% | 25.3% | 84.0% | $798 689 780 | $11 004 798 710 | $11 004 798 710 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$10,06 | 0.1% | 0.0% | 0.2% | 1.9% | $486 512 | $9 257 871 337 | $9 908 446 102 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $294 949 541 | $9 172 134 470 | $9 172 134 470 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 813,04 | 0.0% | 0.4% | 0.4% | 0.7% | $96 583 977 | $8 971 166 821 | $8 971 166 821 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,2423 | 0.7% | 1.2% | 3.1% | 3.7% | $253 508 435 | $8 965 403 551 | $10 901 644 334 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 587,71 | 0.1% | 1.3% | 0.8% | 9.2% | $1 497 735 | $8 860 031 353 | $8 860 031 353 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 307,32 | 0.3% | 0.8% | 0.4% | 9.0% | $7 086 529 | $7 752 497 632 | $7 752 497 632 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$393,01 | 0.3% | 2.3% | 1.6% | 6.8% | $105 974 134 | $7 252 217 453 | $7 252 217 453 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acheter
|
$346,91 | 0.6% | 2.2% | 10.2% | 23.8% | $351 575 414 | $6 951 395 959 | $6 951 395 959 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,45 | 0.7% | 0.8% | 0.9% | 0.4% | $215 137 487 | $6 865 816 821 | $9 442 741 164 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,81 | 0.3% | 0.3% | 0.4% | 3.4% | $61 392 266 | $6 725 374 308 | $16 716 596 375 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1659 | 0.4% | 1.2% | 6.9% | 8.0% | $11 620 402 | $6 409 540 806 | $6 409 540 806 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 200,98 | 0.3% | 0.6% | 0.4% | 0.7% | $344 976 242 | $6 327 054 681 | $6 327 054 681 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 667 219 | $6 240 595 798 | $6 240 595 798 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1479 | 0.6% | 0.3% | 1.0% | 15.0% | $78 777 257 | $4 959 320 494 | $7 393 154 943 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Acheter
|
$1,79 | 0.2% | 0.5% | 7.5% | 33.6% | $180 692 646 | $4 802 858 653 | $9 242 533 290 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $759 138 574 | $4 781 086 882 | $4 781 086 882 | 1.0 |
|
||
WETH
WETH
|
$2 103,65 | 0.4% | 0.7% | 0.6% | 9.2% | $190 554 483 | $4 774 045 431 | $4 774 045 431 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $69 159 677 | $4 446 675 356 | $4 446 675 356 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 100,26 | 0.4% | 0.9% | 0.9% | 9.4% | $730 560 | $4 416 291 992 | $4 416 291 992 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $107 545 925 | $4 351 553 894 | $4 351 553 894 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acheter
|
$1,03 | 1.0% | 2.8% | 1.6% | 8.5% | $560 165 402 | $4 129 835 338 | $10 310 621 656 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acheter
|
$52,61 | 0.2% | 1.5% | 2.8% | 7.2% | $204 247 314 | $4 060 580 347 | $4 060 801 253 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $73 390 811 | $4 059 764 429 | $4 059 764 429 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acheter
|
$9,22 | 0.6% | 1.2% | 0.2% | 2.3% | $122 544 974 | $3 980 983 375 | $4 272 975 843 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08872 | 0.3% | 0.8% | 1.0% | 2.5% | $39 068 195 | $3 846 961 191 | $4 434 691 725 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acheter
|
$2,92 | 0.7% | 1.1% | 7.9% | 33.2% | $6 474 517 | $3 804 439 014 | $15 660 395 355 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 302,15 | 0.5% | 0.8% | 0.7% | 8.8% | $1 350 780 | $3 719 310 132 | $3 718 348 413 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acheter
|
$0,007584 | 0.1% | 0.1% | 2.6% | 0.6% | $24 211 415 | $3 633 016 110 | $8 719 348 659 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 169 180 | $3 589 918 175 | $3 614 113 285 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055592 | 0.5% | 1.1% | 2.5% | 9.9% | $68 712 420 | $3 293 508 062 | $3 294 942 456 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,06899 | 0.4% | 0.9% | 0.8% | 1.2% | $8 529 443 | $3 089 327 913 | $6 804 450 921 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acheter
|
$2,36 | 0.5% | 0.9% | 56.9% | 66.9% | $715 970 366 | $3 064 417 084 | $3 064 417 082 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 704 816 | $2 748 456 463 | $2 748 456 463 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 543,04 | 0.1% | 0.7% | 0.3% | 3.2% | $212 385 885 | $2 693 159 860 | $3 215 249 629 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$274,32 | 1.1% | 1.8% | 5.4% | 9.7% | $155 304 192 | $2 631 194 941 | $5 757 243 614 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acheter
|
$3,39 | 0.5% | 1.7% | 1.2% | 3.4% | $101 852 635 | $2 153 437 168 | $3 032 952 247 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Acheter
|
$0,6489 | 0.3% | 1.8% | 2.3% | 0.2% | $23 719 711 | $2 145 056 585 | $4 039 853 781 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 551,50 | 0.1% | 0.4% | 0.3% | 3.1% | $116 460 316 | $2 140 565 491 | $2 140 565 491 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.0% | $1 347 558 | $2 139 206 954 | $2 139 206 954 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Acheter
|
$0,4391 | 0.4% | 2.4% | 29.3% | 66.5% | $283 599 053 | $2 133 900 934 | $4 382 329 089 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
Acheter
|
$1,25 | 0.9% | 2.3% | 1.2% | 1.0% | $100 124 571 | $2 111 121 440 | $2 111 234 281 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06094 | 0.6% | 1.8% | 2.3% | 19.4% | $27 335 149 | $1 934 905 704 | $6 089 725 780 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$85,55 | 0.8% | 0.4% | 0.8% | 1.1% | $151 072 522 | $1 898 791 585 | $1 898 791 585 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Acheter
|
$0,7069 | 1.0% | 3.5% | 8.6% | 5.9% | $197 682 001 | $1 820 877 000 | $5 520 824 659 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.052011 | 0.2% | 0.3% | 2.2% | 10.3% | $32 754 444 | $1 815 768 864 | $1 815 768 864 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4 761 580 | $1 808 422 283 | $1 808 422 283 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $597 017 | $1 778 845 965 | $1 778 845 965 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Acheter
|
$83,36 | 0.3% | 0.8% | 1.4% | 0.6% | $8 899 349 | $1 750 481 076 | $1 750 481 076 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78 713 762 | $1 744 670 306 | $1 744 670 306 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,29 | 1.1% | 1.8% | 4.6% | 10.2% | $34 311 391 | $1 663 822 620 | $1 663 822 620 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acheter
|
$0,07023 | 0.3% | 0.0% | 1.2% | 16.5% | $6 755 285 | $1 631 392 437 | $1 647 955 320 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acheter
|
$0,1494 | 0.4% | 1.0% | 1.8% | 12.3% | $10 360 405 | $1 581 534 865 | $2 433 130 562 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $1 809 513 | $1 517 657 823 | $1 517 468 661 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acheter
|
$0.053582 | 0.9% | 1.1% | 2.5% | 7.8% | $122 814 550 | $1 504 877 039 | $1 504 877 039 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,27 | 1.8% | 5.6% | 27.6% | 23.3% | $22 976 030 | $1 441 543 869 | $2 276 716 779 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3646 | 0.3% | 0.4% | 2.3% | 12.8% | $29 145 893 | $1 436 364 521 | $1 436 364 521 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,55 | 0.4% | 3.2% | 0.5% | 3.3% | $41 084 531 | $1 408 673 146 | $1 408 673 146 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,93 | 0.5% | 0.7% | 0.5% | 4.3% | $34 151 083 | $1 398 760 578 | $1 398 760 578 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $1 919 457 | $1 398 029 772 | $1 398 029 772 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.3% | 0.4% | 0.9% | 1.1% | $13 468 820 | $1 375 917 032 | $1 796 439 889 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 246,54 | 0.3% | 0.9% | 0.8% | 0.9% | $138 102 | $1 368 884 775 | $1 368 884 775 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 960,15 | 0.3% | 0.7% | 0.2% | 1.1% | $367 049 | $1 342 067 053 | $1 342 067 053 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $296 716 | $1 318 020 738 | $1 318 020 738 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acheter
|
$85,91 | 0.6% | 0.4% | 2.7% | 9.5% | $133 159 819 | $1 303 677 209 | $1 374 107 802 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 847 059 | $1 288 487 387 | $1 288 487 387 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acheter
|
$80,99 | 0.3% | 0.9% | 7.1% | 12.7% | $18 994 866 | $1 177 594 887 | $1 183 126 280 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,15 | 0.3% | 0.3% | 2.2% | 3.2% | $211 417 884 | $1 150 902 515 | $1 150 902 515 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,09 | 0.4% | 0.1% | 2.5% | 4.1% | $2 650 548 | $1 089 260 363 | $1 149 929 862 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 186 530 | $1 088 083 446 | $1 088 083 446 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 694 122 | $1 073 132 439 | $1 073 132 439 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acheter
|
$2,09 | 1.5% | 0.2% | 2.1% | 3.1% | $34 322 095 | $1 067 585 254 | $1 067 631 681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 101,14 | 0.3% | 0.8% | 0.8% | 9.3% | $19 786 630 | $1 061 106 907 | $1 061 106 907 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.5% | $0,00 | $1 060 774 285 | $1 060 774 285 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,41 | 1.6% | 3.8% | 36.9% | 51.4% | $5 367 894 | $1 057 089 088 | $1 057 089 088 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Acheter
|
$1,99 | 0.8% | 1.1% | 12.5% | 11.5% | $71 990 092 | $1 034 545 951 | $1 063 982 627 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5 562 416 | $1 027 882 766 | $1 027 882 766 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Acheter
|
$0,1127 | 0.9% | 0.7% | 4.6% | 1.9% | $21 671 250 | $1 003 863 149 | $1 003 900 646 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Acheter
|
$0,2932 | 1.3% | 3.0% | 24.0% | 11.6% | $170 062 285 | $999 856 072 | $2 928 225 724 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988 012 619 | $988 012 619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09076 | 0.5% | 0.3% | 0.4% | 2.2% | $25 070 965 | $965 675 689 | $965 675 689 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acheter
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,28 | 0.8% | 0.3% | 1.1% | 0.6% | $527 313 | $948 201 027 | $948 201 027 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
