Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 654 140 267 583
Capitalisation boursière
2.4%
$76 226 107 035
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 977,75 | 0.0% | 2.8% | 1.8% | 1.6% | $31 674 564 579 | $1 542 849 571 096 | $1 542 849 571 096 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 117,44 | 0.0% | 3.8% | 3.4% | 9.1% | $12 971 245 839 | $255 596 370 472 | $255 596 370 472 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $45 715 010 576 | $189 492 086 103 | $194 952 426 801 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$659,61 | 0.2% | 2.8% | 0.5% | 3.4% | $666 708 040 | $88 901 640 863 | $88 901 640 863 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,36 | 0.0% | 2.0% | 4.4% | 5.3% | $1 407 853 796 | $84 239 603 142 | $136 161 996 881 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 521 094 705 | $76 412 195 674 | $76 415 652 746 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$86,27 | 0.1% | 3.8% | 0.6% | 0.1% | $2 660 970 704 | $49 873 697 012 | $54 093 134 297 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3655 | 0.3% | 1.8% | 2.5% | 11.5% | $433 156 242 | $34 664 338 210 | $34 665 480 844 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 117,84 | 0.0% | 3.8% | 3.5% | 8.6% | $13 527 628 | $18 776 070 034 | $18 776 070 034 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $106 080 | $18 627 042 084 | $18 627 042 084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1031 | 0.4% | 3.2% | 8.0% | 5.0% | $741 114 624 | $15 907 227 212 | $17 526 470 587 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$64,00 | 1.6% | 15.1% | 48.4% | 55.9% | $1 206 095 649 | $15 265 492 337 | $61 621 189 862 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 885 782 | $11 115 932 820 | $11 115 932 820 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acheter
|
$661,03 | 2.6% | 13.4% | 28.9% | 85.5% | $722 865 739 | $10 995 556 934 | $10 995 556 934 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$10,06 | 0.0% | 1.4% | 0.0% | 1.9% | $597 456 | $9 262 382 807 | $9 913 198 373 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $393 099 579 | $9 172 717 063 | $9 172 717 063 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,2446 | 0.1% | 2.2% | 4.7% | 2.3% | $322 669 321 | $9 055 328 878 | $11 012 915 130 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 862,64 | 0.1% | 2.9% | 1.7% | 1.6% | $119 325 375 | $8 977 186 960 | $8 977 186 960 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 617,05 | 0.2% | 3.8% | 3.0% | 8.3% | $1 786 587 | $8 965 577 506 | $8 965 577 506 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 323,31 | 0.0% | 3.8% | 3.2% | 8.9% | $17 581 143 | $7 822 780 761 | $7 822 780 761 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$390,24 | 0.5% | 3.5% | 1.1% | 3.5% | $78 573 765 | $7 197 886 989 | $7 197 886 989 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acheter
|
$352,71 | 0.2% | 2.0% | 14.9% | 22.9% | $356 755 838 | $7 055 557 494 | $7 055 557 494 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,54 | 0.1% | 3.4% | 2.4% | 2.0% | $295 839 381 | $6 939 091 055 | $9 543 517 174 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,83 | 0.1% | 3.1% | 1.6% | 2.7% | $106 325 404 | $6 732 872 046 | $16 730 564 708 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1655 | 0.1% | 5.7% | 7.5% | 8.7% | $8 866 770 | $6 388 847 169 | $6 388 847 169 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 989,76 | 0.0% | 2.8% | 1.8% | 1.5% | $420 315 422 | $6 318 143 683 | $6 318 143 683 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 158 704 | $6 222 318 599 | $6 222 318 599 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1479 | 0.2% | 3.3% | 2.7% | 15.9% | $83 872 956 | $4 962 424 889 | $7 400 650 320 | 0.67 |
|
|
WETH
WETH
|
$2 117,56 | 0.1% | 3.8% | 3.5% | 8.7% | $10 723 376 | $4 812 103 886 | $4 812 103 886 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 028 065 305 | $4 782 138 950 | $4 782 138 950 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acheter
|
$1,77 | 0.3% | 0.1% | 9.7% | 34.0% | $207 136 861 | $4 763 148 498 | $9 166 734 590 | 0.52 |
|
|
Aave v3 WETH
AWETH
|
$2 117,76 | 0.2% | 4.1% | 3.3% | 9.2% | $718 757 | $4 487 952 932 | $4 487 952 932 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $69 175 005 | $4 447 840 355 | $4 447 840 355 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114 916 036 | $4 361 598 497 | $4 361 598 497 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acheter
|
$1,06 | 0.3% | 3.5% | 1.3% | 11.1% | $698 308 360 | $4 229 991 947 | $10 560 674 459 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acheter
|
$53,38 | 0.1% | 2.1% | 5.3% | 5.4% | $203 314 612 | $4 121 736 828 | $4 121 846 608 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $90 289 855 | $4 061 010 587 | $4 061 010 587 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acheter
|
$9,32 | 0.3% | 3.5% | 0.5% | 1.2% | $173 819 479 | $4 022 738 398 | $4 317 793 465 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08917 | 0.3% | 2.5% | 2.6% | 2.4% | $52 243 224 | $3 867 738 202 | $4 458 643 004 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acheter
|
$2,87 | 0.0% | 3.8% | 9.4% | 34.4% | $6 656 330 | $3 755 914 877 | $15 462 684 729 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 318,83 | 0.0% | 3.7% | 3.3% | 8.6% | $1 053 707 | $3 749 442 495 | $3 749 442 495 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 964 176 | $3 614 892 645 | $3 614 892 645 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acheter
|
$0,007538 | 0.0% | 3.6% | 0.3% | 3.2% | $24 128 056 | $3 611 726 199 | $8 668 379 748 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055639 | 0.1% | 1.6% | 3.5% | 8.9% | $69 978 629 | $3 322 197 131 | $3 323 644 013 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,41 | 2.2% | 14.2% | 55.4% | 69.6% | $1 004 191 988 | $3 125 662 517 | $3 125 662 554 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06942 | 0.0% | 1.1% | 3.1% | 0.3% | $8 640 557 | $3 110 263 983 | $6 850 730 529 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 454 872 | $2 747 999 525 | $2 747 999 525 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acheter
|
$278,92 | 0.4% | 6.4% | 1.8% | 12.3% | $228 530 051 | $2 672 719 574 | $5 848 102 495 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 506,30 | 0.0% | 0.2% | 0.7% | 4.0% | $206 147 068 | $2 671 452 247 | $3 189 333 828 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6629 | 0.6% | 3.2% | 2.7% | 2.1% | $27 106 026 | $2 190 190 633 | $4 124 856 179 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,43 | 0.2% | 3.0% | 4.5% | 4.8% | $142 724 083 | $2 178 645 227 | $3 068 455 879 | 0.71 |
|
|
| 43 |
Ondo
ONDO
|
Acheter
|
$0,4462 | 3.2% | 10.4% | 25.2% | 69.5% | $317 714 397 | $2 164 967 256 | $4 446 129 074 | 0.49 |
|
|
| 44 |
Polkadot
DOT
|
Acheter
|
$1,27 | 0.3% | 3.4% | 0.8% | 1.4% | $140 525 892 | $2 145 523 541 | $2 145 523 541 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.7% | $1 456 950 | $2 134 953 240 | $2 134 953 240 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Acheter
|
$4 528,30 | 0.0% | 0.7% | 0.2% | 3.6% | $108 228 584 | $2 129 703 411 | $2 129 703 411 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06195 | 0.0% | 0.0% | 1.7% | 17.8% | $32 438 770 | $1 967 900 764 | $6 193 600 173 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$86,27 | 0.1% | 3.9% | 0.5% | 0.1% | $389 336 349 | $1 911 938 715 | $1 911 938 715 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Acheter
|
$0,7329 | 3.5% | 8.8% | 9.9% | 9.2% | $132 818 324 | $1 889 676 156 | $5 729 420 889 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.052007 | 0.1% | 0.3% | 1.9% | 9.7% | $19 565 578 | $1 818 135 407 | $1 818 135 407 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3 096 559 | $1 808 930 465 | $1 808 930 465 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $1 381 165 | $1 778 881 369 | $1 778 881 369 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 471 832 | $1 749 751 808 | $1 749 751 808 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acheter
|
$82,39 | 0.1% | 1.8% | 1.5% | 1.7% | $9 528 202 | $1 730 248 000 | $1 730 248 000 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,78 | 0.4% | 6.2% | 1.8% | 12.3% | $69 389 485 | $1 686 792 046 | $1 686 792 046 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acheter
|
$0,06999 | 0.2% | 0.3% | 0.3% | 16.8% | $7 234 179 | $1 625 600 119 | $1 642 086 028 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acheter
|
$0,1501 | 0.0% | 0.3% | 6.0% | 11.7% | $9 878 446 | $1 589 565 632 | $2 445 485 588 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053611 | 0.2% | 2.7% | 4.1% | 6.4% | $164 443 722 | $1 519 928 789 | $1 519 928 789 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $2 339 503 | $1 514 347 759 | $1 515 284 440 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3655 | 0.2% | 1.8% | 2.6% | 11.4% | $25 029 881 | $1 441 068 076 | $1 441 068 076 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,58 | 0.3% | 3.0% | 2.2% | 3.8% | $59 226 886 | $1 427 417 814 | $1 427 417 839 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acheter
|
$9,03 | 0.0% | 3.1% | 1.0% | 5.9% | $43 452 932 | $1 415 662 607 | $1 415 662 607 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 063 080 | $1 396 971 059 | $1 396 971 059 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,20 | 1.3% | 12.4% | 23.6% | 17.4% | $15 795 002 | $1 390 845 209 | $2 196 758 053 | 0.63 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.0% | 1.4% | 1.1% | 0.8% | $13 657 576 | $1 387 194 955 | $1 811 164 694 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 260,48 | 0.0% | 3.6% | 3.8% | 7.6% | $83 892,27 | $1 378 995 978 | $1 378 995 978 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 607,69 | 0.1% | 3.1% | 1.3% | 0.0% | $507 425 | $1 362 396 614 | $1 362 396 614 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Acheter
|
$86,90 | 0.2% | 3.5% | 4.5% | 8.5% | $147 642 004 | $1 319 470 698 | $1 390 754 527 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $300 766 | $1 318 030 484 | $1 318 030 484 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 852 032 | $1 288 456 165 | $1 288 456 165 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acheter
|
$80,96 | 0.6% | 4.7% | 1.6% | 12.9% | $20 789 188 | $1 178 551 610 | $1 184 087 497 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,49 | 0.2% | 2.8% | 0.7% | 3.4% | $230 740 321 | $1 153 195 810 | $1 153 195 810 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,13 | 0.1% | 3.9% | 0.3% | 4.4% | $2 541 484 | $1 095 314 226 | $1 156 320 913 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,95 | 1.3% | 14.8% | 47.9% | 55.7% | $5 920 889 | $1 093 524 731 | $1 093 524 731 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $642 494 | $1 088 235 850 | $1 088 235 850 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 116,78 | 0.0% | 3.8% | 3.4% | 9.1% | $23 390 951 | $1 069 352 808 | $1 069 352 808 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 431 265 | $1 068 427 508 | $1 068 427 508 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acheter
|
$2,08 | 0.1% | 2.1% | 0.1% | 5.7% | $33 881 896 | $1 063 325 209 | $1 063 325 209 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acheter
|
$0,3053 | 1.7% | 12.3% | 25.5% | 16.1% | $189 245 040 | $1 046 025 008 | $3 063 438 249 | 0.34 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 554 645 | $1 027 718 671 | $1 027 718 671 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Acheter
|
$1,97 | 0.7% | 8.0% | 7.0% | 8.3% | $85 503 732 | $1 019 999 849 | $1 049 022 634 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Acheter
|
$0,1131 | 0.3% | 1.3% | 2.6% | 5.1% | $25 363 590 | $1 007 889 233 | $1 007 911 048 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987 298 312 | $987 298 312 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09109 | 0.2% | 2.5% | 1.4% | 4.1% | $34 164 686 | $970 098 795 | $970 098 795 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acheter
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,12 | 0.2% | 4.0% | 0.3% | 0.6% | $1 138 906 | $956 795 588 | $956 795 588 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
