Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 718 929 311 026
Capitalisation boursière
2.5%
$99 328 032 574
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 719,07 | 0.5% | 3.7% | 0.1% | 20.6% | $36 432 316 894 | $1 560 340 954 685 | $1 560 340 954 685 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 437,89 | 0.7% | 3.7% | 0.1% | 26.6% | $15 228 250 334 | $294 208 984 242 | $294 208 984 242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65 579 229 450 | $183 342 457 719 | $188 808 862 288 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$689,38 | 0.8% | 3.3% | 1.3% | 20.8% | $894 897 428 | $91 800 070 128 | $91 800 069 715 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 1.3% | 6.1% | 1.2% | 26.8% | $3 094 800 842 | $86 555 568 953 | $137 929 415 689 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 501 592 438 | $73 846 243 496 | $73 913 370 085 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,22 | 2.0% | 5.2% | 11.8% | 38.9% | $6 142 603 474 | $60 295 480 359 | $65 344 605 505 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3406 | 0.1% | 0.6% | 0.0% | 4.3% | $497 707 358 | $32 330 119 403 | $32 330 139 885 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 438,23 | 0.7% | 3.7% | 0.1% | 26.8% | $14 357 564 | $23 472 980 711 | $23 473 060 110 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.2% | 3.5% | 1.2% | 3.6% | $489 433 166 | $22 580 638 815 | $22 580 638 815 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$79,70 | 2.3% | 7.9% | 5.3% | 43.6% | $1 513 838 731 | $17 727 580 756 | $76 132 208 110 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$796,43 | 0.9% | 4.4% | 17.7% | 68.0% | $1 133 735 667 | $13 460 724 638 | $13 460 985 963 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08464 | 1.0% | 5.6% | 0.2% | 19.2% | $729 052 509 | $13 176 833 040 | $14 506 759 578 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01764 | 0.2% | 1.3% | 20.1% | 29.8% | $46 084 855 | $12 513 630 788 | $20 158 016 950 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 029,00 | 0.7% | 3.7% | 0.2% | 27.4% | $2 576 146 | $11 471 535 555 | $11 471 528 253 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $494 135 734 | $9 795 474 949 | $9 785 533 089 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $928 763 739 | $9 184 082 964 | $9 184 082 964 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 687,93 | 0.7% | 3.7% | 0.1% | 26.9% | $15 903 776 | $9 047 785 694 | $9 047 785 694 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 639,96 | 0.5% | 3.8% | 0.0% | 20.6% | $143 827 784 | $9 016 664 407 | $9 016 664 407 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acheter
|
$465,34 | 0.9% | 0.2% | 13.2% | 30.6% | $115 705 615 | $8 747 579 684 | $8 747 582 197 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Acheter
|
$9,44 | 0.2% | 1.2% | 1.5% | 3.5% | $205 625 | $8 680 257 000 | $9 296 970 728 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acheter
|
$11,40 | 1.3% | 4.9% | 2.6% | 35.6% | $412 996 590 | $8 531 884 386 | $11 404 738 302 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$71,62 | 0.5% | 3.7% | 0.1% | 26.9% | $126 335 418 | $8 450 085 992 | $21 033 230 189 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 687,21 | 0.5% | 3.7% | 0.1% | 20.9% | $404 118 651 | $7 639 916 885 | $7 661 927 173 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2021 | 1.1% | 7.0% | 8.5% | 21.4% | $381 097 704 | $7 577 000 994 | $9 092 741 363 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1778 | 0.9% | 5.9% | 8.1% | 2.3% | $146 297 023 | $6 164 436 429 | $8 891 994 525 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 430,18 | 1.0% | 3.9% | 0.0% | 26.5% | $0,00 | $5 693 911 252 | $5 693 911 252 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$247,57 | 0.7% | 9.3% | 16.0% | 16.4% | $189 802 132 | $4 970 681 179 | $4 970 745 381 | 1.0 |
|
|
WETH
WETH
|
$2 438,05 | 0.7% | 3.7% | 0.1% | 27.2% | $375 161 909 | $4 939 573 503 | $4 941 283 734 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 687,48 | 0.8% | 3.7% | 0.2% | 27.4% | $605 520 | $4 913 773 848 | $4 914 132 872 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.4% | $423 933 | $4 676 866 525 | $4 676 954 390 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $372 008 932 | $4 597 573 376 | $4 606 761 208 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.0% | 1.6% | 13.7% | 38.8% | $3 422 415 | $4 335 247 434 | $4 335 320 068 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Acheter
|
$0,1097 | 0.7% | 3.8% | 2.7% | 8.9% | $14 233 058 | $4 324 587 272 | $4 324 587 272 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 416 912 426 | $4 122 958 081 | $4 122 958 081 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $196 458 682 | $4 063 952 495 | $4 063 952 495 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 670 954 | $4 063 084 229 | $4 063 084 229 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$49,01 | 0.4% | 2.7% | 5.9% | 7.3% | $259 353 272 | $3 800 696 676 | $3 800 821 965 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 6.1% | 7.0% | 3.4% | $40 822 079 | $3 776 589 313 | $7 152 501 667 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07612 | 0.4% | 4.2% | 2.1% | 11.4% | $85 318 449 | $3 336 706 811 | $3 806 283 456 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $460 359 394 | $3 332 256 780 | $3 332 577 529 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4333 | 0.0% | 0.6% | 1.5% | 3.6% | $665 751 | $3 223 168 474 | $3 223 168 474 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,27 | 0.8% | 3.9% | 5.6% | 12.4% | $226 107 685 | $3 138 507 112 | $3 368 706 626 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055164 | 0.8% | 6.0% | 3.8% | 8.5% | $78 253 581 | $3 043 338 991 | $3 044 665 813 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7374 | 2.3% | 6.3% | 9.8% | 6.4% | $516 697 658 | $3 004 228 066 | $7 373 189 423 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147 502 415 | $2 792 111 608 | $2 792 112 249 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05680 | 1.2% | 8.7% | 0.4% | 2.5% | $7 304 801 | $2 756 787 231 | $5 618 536 473 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,41 | 1.3% | 5.3% | 9.8% | 9.6% | $371 873 559 | $2 748 153 517 | $3 926 625 725 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 455,60 | 0.3% | 3.1% | 3.2% | 10.4% | $318 913 042 | $2 730 338 315 | $3 153 254 553 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,82 | 0.6% | 6.0% | 4.7% | 12.6% | $206 509 572 | $2 373 584 589 | $2 373 584 624 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,04 | 4.1% | 7.7% | 6.9% | 10.2% | $1 654 179 | $2 352 903 488 | $5 614 048 696 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $461 590 345 | $2 329 281 162 | $2 318 280 024 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$108,92 | 1.3% | 5.5% | 3.1% | 27.9% | $21 186 068 | $2 287 473 824 | $2 287 473 824 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$234,56 | 1.6% | 7.7% | 1.5% | 20.2% | $204 778 949 | $2 251 067 739 | $4 925 497 979 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.8% | 0.6% | $385 265 | $2 186 919 557 | $2 186 919 557 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,89 | 0.9% | 5.9% | 8.0% | 0.0% | $9 092,99 | $1 950 229 531 | $1 950 229 531 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 459,28 | 0.3% | 3.1% | 3.4% | 10.3% | $187 532 278 | $1 926 703 006 | $1 926 703 006 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$121,89 | 0.9% | 5.9% | 8.0% | 21.6% | $278 038 770 | $1 880 032 735 | $1 950 108 516 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6873 | 1.6% | 5.0% | 3.8% | 12.2% | $95 445 289 | $1 855 089 917 | $5 361 853 231 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Acheter
|
$0,004643 | 2.0% | 5.5% | 15.8% | 142.9% | $232 446 905 | $1 841 921 834 | $3 884 533 816 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05753 | 0.3% | 3.7% | 8.4% | 3.9% | $61 739 795 | $1 828 066 612 | $5 752 818 056 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3537 | 1.0% | 7.3% | 9.6% | 12.0% | $115 155 424 | $1 722 274 065 | $3 536 983 190 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,5067 | 0.8% | 2.2% | 0.4% | 27.7% | $28 654 927 | $1 673 363 498 | $3 151 499 079 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237,37 | 1.9% | 7.3% | 2.0% | 23.3% | $45 729 559 | $1 626 820 761 | $1 626 820 761 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,42 | 1.6% | 7.2% | 0.2% | 20.5% | $41 648 880 | $1 590 098 320 | $2 419 289 286 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185 273 879 | $1 588 872 965 | $1 588 872 965 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Acheter
|
$0,1610 | 1.5% | 5.8% | 7.6% | 98.7% | $1 693 263 174 | $1 581 411 494 | $2 413 601 008 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,06667 | 1.2% | 3.5% | 0.2% | 15.8% | $7 222 309 | $1 561 996 082 | $1 564 522 807 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053683 | 1.2% | 7.0% | 8.3% | 33.0% | $289 096 125 | $1 549 770 368 | $1 549 770 368 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051683 | 0.0% | 1.3% | 4.7% | 5.6% | $36 938 317 | $1 512 183 082 | $1 512 183 082 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 600 372 | $1 504 571 218 | $1 506 398 727 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acheter
|
$0,8443 | 1.3% | 5.2% | 7.5% | 9.5% | $108 748 233 | $1 435 431 516 | $1 435 432 198 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.1% | 0.6% | 0.4% | 4.8% | $46 441 562 | $1 399 808 547 | $1 401 473 989 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3821 | 2.4% | 8.9% | 3.6% | 24.6% | $171 547 649 | $1 382 095 998 | $3 820 538 921 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 895,84 | 0.0% | 3.4% | 0.2% | 20.4% | $146 873 | $1 366 686 529 | $1 366 686 529 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $759 648 | $1 338 453 849 | $1 338 453 849 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2 604 875 | $1 320 078 366 | $1 320 078 366 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $14 389 547 | $1 319 287 356 | $1 319 287 356 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,36 | 0.3% | 4.2% | 5.5% | 13.4% | $33 373 528 | $1 310 923 503 | $1 310 923 503 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,87 | 0.6% | 5.4% | 2.4% | 14.3% | $9 666 367 | $1 309 878 306 | $1 704 584 397 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $186 297 404 | $1 276 515 109 | $1 276 515 109 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,20 | 2.1% | 5.2% | 11.8% | 39.3% | $866 791 302 | $1 250 466 140 | $1 253 500 956 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 272 372 | $1 249 519 556 | $1 249 519 556 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 438,05 | 0.7% | 3.7% | 0.1% | 27.0% | $37 917 897 | $1 231 202 540 | $1 475 005 023 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$687,70 | 0.9% | 3.3% | 1.3% | 20.6% | $355 936 552 | $1 222 762 720 | $1 222 515 569 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.8% | 2.0% | $0,00 | $1 217 965 225 | $1 217 965 225 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,50 | 0.6% | 5.2% | 0.7% | 11.4% | $43 709 640 | $1 184 294 912 | $1 184 294 912 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4284 | 3.6% | 4.4% | 12.3% | 379.2% | $12 723 939 | $1 159 100 580 | $4 280 057 914 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1075 | 1.3% | 1.2% | 20.2% | 48.1% | $61 073 761 | $1 151 083 966 | $1 151 083 966 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 621,97 | 0.7% | 3.7% | 0.1% | 26.9% | $59 353,59 | $1 088 126 640 | $1 088 126 640 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,61 | 2.5% | 8.0% | 5.2% | 44.8% | $10 980 698 | $1 083 818 490 | $1 083 813 052 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,39 | 2.0% | 5.3% | 11.8% | 39.7% | $2 043 424 | $1 061 497 035 | $1 061 497 035 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,92 | 2.0% | 5.2% | 12.0% | 39.8% | $46 367 704 | $1 036 470 287 | $1 036 471 748 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $139 893 009 | $1 031 752 819 | $1 031 752 819 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09025 | 0.6% | 2.4% | 5.2% | 12.1% | $6 366 957 | $1 002 342 493 | $1 542 065 375 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1 721 365 | $965 696 218 | $965 696 218 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acheter
|
$6,96 | 0.5% | 4.2% | 10.0% | 4.4% | $22 714 921 | $954 202 321 | $988 987 862 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
