Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 225 072 316 648
Capitalisation boursière
1.2%
$82 080 717 578
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$61 770,91 | 0.3% | 1.0% | 3.6% | 7.8% | $33 269 987 970 | $1 238 525 412 277 | $1 238 525 412 277 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 737,14 | 1.0% | 5.6% | 11.1% | 7.5% | $12 407 967 107 | $209 671 545 556 | $209 671 545 556 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55 746 802 725 | $184 089 362 908 | $189 550 358 003 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$563,67 | 0.2% | 1.5% | 0.7% | 12.1% | $692 082 904 | $75 965 896 077 | $75 965 896 077 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 877 498 335 | $73 136 458 064 | $73 141 396 846 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,10 | 0.4% | 2.3% | 6.3% | 10.9% | $1 655 503 471 | $68 659 575 923 | $110 295 719 334 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$81,14 | 0.6% | 0.7% | 17.6% | 8.2% | $3 280 635 857 | $47 141 099 509 | $51 082 374 638 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3198 | 0.1% | 1.0% | 0.7% | 3.7% | $403 701 912 | $30 334 938 874 | $30 335 313 677 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | - | 0.3% | 0.5% | 0.3% | $69 487 420 | $20 256 532 811 | $20 256 532 811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 736,82 | 1.0% | 5.5% | 12.0% | 7.5% | $8 464 889 | $15 878 767 582 | $15 878 767 582 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$68,67 | 1.7% | 7.0% | 6.9% | 4.7% | $504 903 623 | $15 275 977 968 | $65 603 646 080 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07509 | 0.4% | 1.6% | 1.0% | 20.0% | $661 548 946 | $11 632 281 578 | $11 632 367 179 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01557 | 0.2% | 1.0% | 0.4% | 10.6% | $28 216 769 | $10 305 662 898 | $17 904 720 426 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140 196 865 | $10 116 945 838 | $10 116 945 838 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $827 205 976 | $9 173 703 724 | $9 173 703 724 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,13 | 0.0% | 0.5% | 2.3% | 8.8% | $565 809 | $8 398 021 138 | $8 990 817 869 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 150,95 | 1.1% | 5.6% | 12.0% | 7.5% | $2 887 121 | $8 067 372 746 | $8 067 372 746 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$447,97 | 0.3% | 5.0% | 11.9% | 26.6% | $419 430 952 | $7 521 025 733 | $7 521 723 506 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61 610,19 | 0.0% | 0.8% | 2.6% | 8.0% | $116 665 146 | $7 161 248 255 | $7 161 248 255 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acheter
|
$0,1995 | 0.5% | 0.4% | 13.9% | 11.5% | $249 421 204 | $6 779 728 770 | $9 974 143 836 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,02 | 0.5% | 1.0% | 15.4% | 14.1% | $60 897 098 | $6 617 469 739 | $16 471 211 783 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 909,59 | 0.7% | 5.6% | 11.1% | 7.4% | $5 126 783 | $6 427 065 769 | $6 427 065 769 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1671 | 0.4% | 5.3% | 16.4% | 22.8% | $532 505 788 | $6 226 979 466 | $7 520 852 133 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$318,55 | 0.3% | 2.8% | 3.9% | 5.6% | $91 403 138 | $5 979 074 999 | $5 979 074 999 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,82 | 0.7% | 2.4% | 7.9% | 8.1% | $256 288 792 | $5 848 039 930 | $7 817 190 431 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 758,23 | 0.3% | 0.9% | 3.5% | 7.9% | $355 020 466 | $5 675 261 318 | $5 675 261 318 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $313 756 | $5 630 376 810 | $5 630 376 810 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1384 | 0.1% | 1.4% | 7.3% | 8.2% | $9 041 701 | $5 393 661 639 | $5 393 661 639 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 607 517 | $4 619 812 268 | $4 619 812 268 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $890 385 055 | $4 602 958 634 | $4 598 951 160 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.0% | 0.1% | 6.6% | 18.5% | $56 558 095 | $4 539 848 553 | $8 740 006 620 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acheter
|
$225,71 | 0.7% | 4.3% | 16.1% | 9.9% | $153 088 348 | $4 525 619 675 | $4 525 685 959 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $95 570 099 | $4 444 664 423 | $4 444 664 423 | 1.0 |
|
||
WETH
WETH
|
$1 737,64 | 1.0% | 5.6% | 12.0% | 7.5% | $195 868 971 | $4 223 363 926 | $4 222 716 599 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $101 178 788 | $4 059 979 242 | $4 059 979 242 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 735,89 | 0.9% | 5.5% | 11.7% | 7.4% | $756 654 | $3 967 534 255 | $3 967 534 255 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$43,42 | 0.5% | 0.2% | 5.3% | 9.8% | $240 138 592 | $3 358 163 003 | $3 358 196 380 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07153 | 0.7% | 2.7% | 2.4% | 18.1% | $82 580 176 | $3 132 974 343 | $3 577 279 170 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129 936 | $3 108 767 105 | $3 108 767 105 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 907,20 | 1.0% | 5.6% | 12.0% | 7.3% | $5 890 093 | $3 065 216 596 | $3 065 216 596 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acheter
|
$0,7443 | 0.6% | 0.8% | 8.1% | 10.5% | $299 500 810 | $3 016 142 772 | $7 442 976 587 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49 776 636 | $3 011 503 535 | $3 011 503 535 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,87 | 0.5% | 1.5% | 10.5% | 17.1% | $200 658 599 | $2 964 244 231 | $3 181 662 117 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 981 672 | $2 772 022 951 | $2 772 022 951 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,05766 | 0.6% | 3.3% | 6.0% | 9.3% | $8 681 268 | $2 655 207 807 | $5 693 282 864 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acheter
|
$1,99 | 1.4% | 2.4% | 9.5% | 30.2% | $195 888 653 | $2 584 211 934 | $2 584 211 926 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 162,42 | 0.1% | 2.6% | 3.5% | 5.8% | $171 557 465 | $2 550 794 265 | $2 945 899 995 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054300 | 0.5% | 0.4% | 2.2% | 18.8% | $65 577 078 | $2 533 752 755 | $2 534 856 444 | 1.0 |
|
|
| 38 |
LAB
LAB
|
$7,86 | 3.8% | 14.1% | 58.0% | 53.7% | $49 221 784 | $2 447 625 755 | $7 831 328 684 | 0.31 |
|
||
| 39 |
MemeCore
M
|
Acheter
|
$1,81 | 1.3% | 24.5% | 106.0% | 45.7% | $25 717 474 | $2 386 377 054 | $9 741 147 137 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.3% | $3 511 142 | $2 154 556 363 | $2 154 565 787 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$214,61 | 0.6% | 2.8% | 2.1% | 7.5% | $166 078 318 | $2 059 761 435 | $4 506 906 038 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,21 | 0.3% | 10.9% | 10.4% | 11.8% | $353 527 656 | $1 992 260 856 | $2 865 102 770 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 166,86 | 0.1% | 2.7% | 3.5% | 6.1% | $158 867 444 | $1 884 035 742 | $1 884 035 742 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05726 | 0.2% | 2.0% | 0.0% | 4.5% | $36 246 715 | $1 819 468 728 | $5 726 240 939 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$81,17 | 0.6% | 0.1% | 16.4% | 8.0% | $466 062 705 | $1 795 008 664 | $1 795 008 664 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6400 | 0.2% | 0.9% | 3.3% | 6.0% | $75 005 730 | $1 715 263 417 | $5 004 156 714 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$80,59 | 0.3% | 1.3% | 8.4% | 4.3% | $16 078 767 | $1 693 284 724 | $1 693 284 724 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11 245 110 | $1 668 398 105 | $1 667 151 514 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150 237 403 | $1 632 754 963 | $1 632 754 963 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3297 | 0.2% | 1.0% | 5.4% | 20.2% | $57 945 540 | $1 605 065 812 | $3 296 276 076 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 356 037 | $1 588 675 406 | $1 588 675 406 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051660 | 0.1% | 0.1% | 1.3% | 5.7% | $61 712 124 | $1 503 710 981 | $1 503 710 981 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,4184 | 0.1% | 10.7% | 10.0% | 11.5% | $285 658 645 | $1 468 071 615 | $4 182 913 526 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8621 | 0.5% | 1.7% | 3.4% | 22.3% | $88 092 305 | $1 458 270 862 | $1 458 270 862 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acheter
|
$0,4327 | 0.0% | 0.1% | 1.3% | 29.0% | $31 675 967 | $1 428 910 572 | $2 691 113 053 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.2% | 0.2% | $593 439 | $1 420 534 901 | $1 420 534 901 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acheter
|
$0,05973 | 0.8% | 11.4% | 16.8% | 12.7% | $25 195 006 | $1 392 430 137 | $1 401 317 602 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$1,00000 | 0.2% | 0.2% | 0.2% | 0.1% | $3 256 298 | $1 385 868 273 | $1 387 236 247 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3199 | 0.1% | 1.1% | 0.6% | 3.7% | $40 734 408 | $1 349 983 859 | $1 349 983 859 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.5% | $768 653 | $1 325 715 332 | $1 325 715 332 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5 517 504 | $1 317 605 270 | $1 317 605 270 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acheter
|
$86,71 | 0.4% | 0.8% | 1.8% | 14.1% | $202 352 461 | $1 316 245 892 | $1 387 355 503 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$214,62 | 0.6% | 3.0% | 0.9% | 8.0% | $43 153 580 | $1 305 625 479 | $1 305 625 479 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Acheter
|
$0,1179 | 0.1% | 1.8% | 7.8% | 15.2% | $7 961 992 | $1 284 422 198 | $1 976 034 151 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$1,97 | 0.3% | 7.6% | 17.4% | 0.2% | $20 578 794 | $1 275 795 238 | $1 964 384 642 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,23 | 0.4% | 0.0% | 3.7% | 28.5% | $37 817 392 | $1 237 663 216 | $1 237 663 216 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,70 | 0.2% | 0.5% | 4.4% | 12.2% | $10 396 143 | $1 190 451 528 | $1 554 290 387 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 584 955 | $1 158 717 871 | $1 158 717 871 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,17 | 0.5% | 0.6% | 3.1% | 8.7% | $33 693 741 | $1 122 650 287 | $1 122 650 287 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 164,81 | 0.6% | 2.4% | 3.2% | 6.4% | $100 065 | $1 090 694 931 | $1 090 694 931 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Acheter
|
$22,82 | 0.2% | 2.0% | 0.6% | 5.8% | $14 174 511 | $1 067 626 501 | $2 203 842 779 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Acheter
|
$0.052498 | 0.6% | 3.5% | 6.7% | 22.3% | $137 142 627 | $1 050 856 343 | $1 050 856 343 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 701 285 | $1 022 451 582 | $1 022 451 582 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,04 | 1.6% | 7.0% | 9.7% | 4.8% | $2 718 295 | $989 782 083 | $989 782 083 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$563,71 | 0.3% | 1.5% | 0.0% | 12.2% | $211 365 027 | $988 372 623 | $988 372 623 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$67,96 | 0.3% | 0.8% | 6.4% | 8.2% | $8 409 740 | $988 285 282 | $992 927 451 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acheter
|
$7,15 | 0.5% | 1.6% | 6.2% | 6.6% | $2 778 120 | $981 000 472 | $1 016 762 942 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.4% | 0.5% | 1.3% | $0,00 | $976 766 981 | $976 766 981 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 862,84 | 1.0% | 5.6% | 12.1% | 7.2% | $49 465,63 | $935 613 442 | $935 613 442 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 354 049 | $878 004 405 | $878 004 405 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 738,16 | 1.0% | 5.7% | 12.2% | 7.4% | $39 199 790 | $877 767 185 | $877 767 185 | 1.0 |
|
|||
clBTC
CLBTC
|
$62 374,84 | 1.1% | 1.3% | 4.2% | 7.6% | $36,90 | $870 510 641 | $870 510 641 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 438 934 | $870 438 934 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Acheter
|
$0,03561 | 0.2% | 3.0% | 1.4% | 7.1% | $16 555 749 | $859 828 686 | $3 560 918 852 | 0.24 |
|
|
| 74 |
Audiera
BEAT
|
$2,76 | 1.3% | 3.2% | 14.6% | 121.4% | $25 064 098 | $852 557 711 | $2 756 707 414 | 0.31 |
|
||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847 746 594 | $847 746 594 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acheter
|
$0,03083 | 0.3% | 1.4% | 12.7% | 1.0% | $10 865 203 | $847 564 710 | $849 276 250 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
