Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 774 153 491 375
Capitalisation boursière
1.1%
$101 779 812 836
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 793,92 | 0.0% | 1.2% | 6.3% | 24.7% | $36 654 257 392 | $1 601 825 579 778 | $1 601 825 579 778 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 497,47 | 0.3% | 0.2% | 6.0% | 31.0% | $15 835 485 637 | $301 392 855 642 | $301 392 855 642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $68 171 535 462 | $183 367 001 064 | $188 834 065 470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$712,35 | 0.4% | 1.4% | 7.8% | 25.3% | $894 680 336 | $94 878 068 968 | $94 878 069 417 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,42 | 0.0% | 1.4% | 8.2% | 31.7% | $3 291 400 092 | $89 344 558 370 | $142 373 770 747 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 324 499 457 | $73 815 777 340 | $73 824 066 006 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$107,35 | 0.3% | 6.0% | 19.9% | 46.0% | $6 944 667 387 | $62 683 081 175 | $67 931 892 612 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3393 | 0.1% | 1.5% | 0.4% | 4.4% | $450 850 899 | $32 208 422 378 | $32 208 478 411 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 496,71 | 0.3% | 0.3% | 6.0% | 31.1% | $19 287 412 | $24 026 796 470 | $24 028 423 418 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 1.6% | 0.7% | 1.7% | $351 619 187 | $22 523 942 886 | $22 523 942 886 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$83,00 | 0.3% | 2.8% | 14.3% | 52.6% | $1 569 788 006 | $18 470 139 920 | $79 321 175 043 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08788 | 0.1% | 1.2% | 6.6% | 24.5% | $741 033 179 | $13 680 967 301 | $13 681 022 666 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Acheter
|
$791,13 | 0.3% | 1.5% | 34.3% | 71.4% | $1 164 662 029 | $13 368 716 677 | $13 368 721 621 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01724 | 0.1% | 1.4% | 24.2% | 25.7% | $55 049 118 | $12 215 813 636 | $19 678 293 830 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 102,27 | 0.2% | 0.2% | 6.0% | 31.3% | $6 904 168 | $11 753 574 834 | $11 753 574 834 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $494 157 503 | $9 817 700 693 | $9 817 700 693 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 751,84 | 0.3% | 0.2% | 6.0% | 31.2% | $7 374 630 | $9 260 823 517 | $9 260 823 517 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 700,60 | 0.0% | 1.2% | 6.2% | 24.7% | $119 125 952 | $9 253 496 664 | $9 253 496 664 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $889 854 958 | $9 185 191 663 | $9 185 191 663 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acheter
|
$11,79 | 0.2% | 2.2% | 8.1% | 41.0% | $460 287 653 | $8 824 310 799 | $11 795 630 461 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Acheter
|
$9,44 | 0.0% | 1.8% | 1.8% | 3.3% | $229 122 | $8 684 737 282 | $9 301 769 325 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,51 | 0.1% | 0.8% | 18.6% | 31.4% | $128 578 468 | $8 670 711 318 | $21 582 391 852 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$459,79 | 0.5% | 4.5% | 9.7% | 32.8% | $139 916 103 | $8 642 806 076 | $8 642 815 456 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2100 | 0.2% | 0.4% | 0.8% | 28.9% | $419 026 653 | $7 876 867 319 | $9 452 594 416 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 751,96 | 0.0% | 1.2% | 6.3% | 24.8% | $431 769 051 | $7 824 542 544 | $7 824 542 544 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1843 | 0.1% | 1.1% | 0.8% | 6.6% | $139 938 637 | $6 394 582 108 | $9 218 708 395 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 497,90 | 0.3% | 0.5% | 6.1% | 32.0% | $0,00 | $5 855 328 523 | $5 855 328 523 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$264,29 | 0.1% | 0.6% | 14.6% | 24.6% | $156 491 220 | $5 306 493 331 | $5 306 499 937 | 1.0 |
|
|
WETH
WETH
|
$2 496,79 | 0.2% | 0.2% | 6.0% | 31.2% | $387 654 758 | $5 091 173 177 | $5 091 183 392 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 751,74 | 0.3% | 0.4% | 6.1% | 31.5% | $611 497 | $5 028 566 911 | $5 028 566 911 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $401 899 | $4 688 302 818 | $4 688 304 152 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $383 340 898 | $4 592 960 926 | $4 592 960 926 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1128 | 0.1% | 2.0% | 11.1% | 5.0% | $18 506 701 | $4 446 058 107 | $4 446 058 107 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,54 | 0.6% | 1.4% | 13.5% | 37.8% | $3 570 987 | $4 349 199 626 | $4 349 199 626 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 373 204 662 | $4 103 589 416 | $4 103 589 416 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $190 274 999 | $4 065 095 633 | $4 065 095 633 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51 448 878 | $4 055 544 735 | $4 055 544 735 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.6% | 1.3% | 0.9% | 0.4% | $51 113 343 | $3 895 644 516 | $7 378 379 102 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$49,24 | 0.1% | 1.1% | 1.0% | 9.0% | $295 812 138 | $3 818 051 306 | $3 818 179 016 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07788 | 0.5% | 0.8% | 3.7% | 13.8% | $52 762 082 | $3 413 248 229 | $3 893 597 896 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $465 458 325 | $3 333 050 681 | $3 333 050 681 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,47 | 0.4% | 1.7% | 2.1% | 16.5% | $251 176 327 | $3 226 395 555 | $3 463 041 407 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.1% | 2.1% | 3.0% | $569 559 | $3 178 669 967 | $3 178 669 967 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055334 | 0.0% | 0.6% | 6.9% | 16.4% | $90 199 438 | $3 143 744 334 | $3 145 114 942 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7642 | 0.3% | 2.0% | 0.8% | 11.5% | $622 311 689 | $3 113 230 802 | $7 640 711 663 | 0.41 |
|
|
| 33 |
Uniswap
UNI
|
Acheter
|
$4,65 | 0.8% | 6.1% | 20.8% | 22.3% | $398 984 612 | $2 895 896 307 | $4 137 724 063 | 0.7 |
|
|
| 34 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 884 017 928 | $2 884 017 928 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05871 | 0.2% | 0.9% | 8.0% | 7.0% | $8 810 398 | $2 845 410 858 | $5 799 227 564 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 381 264 | $2 810 381 264 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 564,63 | 0.1% | 0.9% | 1.0% | 13.7% | $222 211 129 | $2 796 998 062 | $3 230 239 573 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182 196 797 | $2 771 494 152 | $2 778 272 579 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Acheter
|
$1,10 | 0.3% | 2.0% | 4.2% | 2.2% | $1 280 131 | $2 492 208 355 | $5 946 777 558 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,88 | 0.2% | 1.4% | 3.3% | 15.9% | $219 407 727 | $2 457 989 426 | $2 457 989 462 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$112,55 | 0.1% | 0.7% | 5.8% | 33.7% | $22 085 608 | $2 363 502 795 | $2 363 502 795 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$244,94 | 0.1% | 3.0% | 12.2% | 27.4% | $296 518 311 | $2 350 759 370 | $5 143 630 432 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $447 430 166 | $2 197 541 038 | $2 197 541 038 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.1% | 0.5% | $633 361 | $2 177 749 166 | $2 177 749 166 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,36 | 0.1% | 1.5% | 0.0% | 0.0% | $20 079,83 | $2 021 580 229 | $2 021 580 229 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 568,16 | 0.2% | 0.9% | 1.0% | 13.7% | $109 550 619 | $1 973 669 144 | $1 973 669 144 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$126,36 | 0.1% | 1.5% | 24.4% | 28.1% | $313 526 848 | $1 948 810 010 | $2 021 452 853 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,7042 | 0.6% | 1.2% | 5.8% | 16.9% | $91 119 052 | $1 901 430 422 | $5 495 793 361 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05949 | 0.1% | 3.0% | 2.7% | 10.1% | $57 630 670 | $1 891 085 931 | $5 951 137 080 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,004692 | 0.4% | 0.5% | 20.1% | 152.4% | $306 973 824 | $1 862 627 293 | $3 927 538 346 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3695 | 0.2% | 0.0% | 0.7% | 7.2% | $114 986 793 | $1 799 090 042 | $3 694 737 887 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,5186 | 0.4% | 1.0% | 1.3% | 30.0% | $46 944 024 | $1 712 576 221 | $3 225 349 658 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$248,44 | 0.4% | 3.1% | 13.6% | 28.0% | $52 286 810 | $1 702 604 682 | $1 702 604 682 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,50 | 0.3% | 3.0% | 9.9% | 24.8% | $43 759 118 | $1 642 716 883 | $2 499 457 268 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Acheter
|
$0.053821 | 0.4% | 0.7% | 15.3% | 39.0% | $374 876 942 | $1 606 760 524 | $1 606 760 524 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Acheter
|
$0,1629 | 0.6% | 11.2% | 28.3% | 100.0% | $2 186 323 413 | $1 599 964 275 | $2 441 916 859 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,06813 | 0.3% | 0.1% | 6.8% | 19.3% | $8 454 536 | $1 595 724 201 | $1 598 262 581 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $148 699 118 | $1 588 970 113 | $1 588 970 113 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051684 | 0.2% | 1.6% | 3.0% | 5.3% | $43 517 144 | $1 512 542 903 | $1 512 542 903 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 915 808 | $1 505 971 226 | $1 506 538 023 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acheter
|
$0,8699 | 0.1% | 0.3% | 2.8% | 14.2% | $101 169 033 | $1 478 942 798 | $1 478 947 164 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4023 | 0.1% | 0.4% | 8.1% | 33.0% | $173 765 360 | $1 454 749 069 | $4 021 848 766 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80 176,30 | 0.0% | 2.2% | 6.9% | 25.8% | $109 927 | $1 406 685 153 | $1 406 685 153 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,42 | 0.1% | 0.3% | 0.4% | 16.3% | $37 192 123 | $1 344 532 902 | $1 344 532 902 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,92 | 0.7% | 0.1% | 3.1% | 15.5% | $12 108 066 | $1 341 630 711 | $1 745 904 766 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $507 788 | $1 338 767 319 | $1 338 767 319 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3 489 912 | $1 320 194 888 | $1 320 194 888 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $11 426 663 | $1 317 688 352 | $1 317 688 352 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,29 | 0.4% | 6.1% | 20.0% | 46.2% | $906 103 509 | $1 288 364 815 | $1 288 364 815 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $201 075 016 | $1 270 297 339 | $1 270 297 339 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$710,84 | 0.3% | 1.4% | 7.8% | 25.2% | $311 328 427 | $1 263 592 207 | $1 263 592 207 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 496,79 | 0.2% | 0.2% | 6.0% | 31.2% | $38 068 282 | $1 260 100 295 | $1 509 625 106 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,3391 | 0.0% | 1.5% | 0.3% | 4.7% | $43 448 592 | $1 258 111 440 | $1 258 346 816 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 764 850 | $1 249 372 587 | $1 249 372 587 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$7,74 | 0.2% | 1.2% | 9.6% | 15.9% | $47 176 782 | $1 222 128 930 | $1 222 128 930 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.4% | 2.6% | $0,00 | $1 175 888 450 | $1 175 888 450 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$84,87 | 0.4% | 3.0% | 13.8% | 53.1% | $9 898 006 | $1 142 820 957 | $1 142 820 957 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1061 | 0.4% | 0.2% | 26.0% | 48.9% | $83 771 487 | $1 135 355 108 | $1 135 355 108 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 686,30 | 0.2% | 0.2% | 6.0% | 31.1% | $23 249,71 | $1 114 794 485 | $1 114 794 485 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,11 | 0.4% | 6.0% | 19.9% | 46.6% | $4 903 567 | $1 102 603 490 | $1 102 603 490 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4061 | 0.6% | 2.9% | 5.5% | 283.3% | $14 699 920 | $1 099 489 916 | $4 059 941 474 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$139,25 | 0.3% | 6.0% | 20.1% | 46.7% | $53 146 220 | $1 077 252 411 | $1 077 252 411 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $158 129 713 | $1 029 982 089 | $1 029 982 089 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09224 | 0.2% | 2.8% | 0.1% | 16.0% | $6 412 725 | $1 023 836 578 | $1 575 133 198 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acheter
|
$7,17 | 0.0% | 2.2% | 5.8% | 6.8% | $17 283 335 | $983 400 908 | $1 019 250 886 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 999 574 | $973 866 315 | $973 866 315 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acheter
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
