Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 888 744 408 719
Capitalisation boursière
0.7%
$94 767 704 026
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 203,32 | 0.3% | 0.1% | 2.9% | 8.8% | $32 038 366 200 | $1 672 305 393 669 | $1 672 319 705 818 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 491,62 | 0.7% | 1.5% | 7.5% | 0.7% | $15 379 187 621 | $304 279 911 041 | $304 279 911 041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61 513 347 231 | $184 060 102 269 | $189 522 907 766 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$738,40 | 0.4% | 1.3% | 5.3% | 3.3% | $803 283 334 | $98 328 464 065 | $98 328 459 812 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,36 | 0.5% | 3.2% | 9.5% | 0.9% | $2 145 337 392 | $85 681 947 385 | $135 704 201 203 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 674 431 746 | $72 676 486 279 | $72 702 852 966 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$106,19 | 0.8% | 4.3% | 11.3% | 6.8% | $4 076 845 855 | $62 568 950 689 | $67 513 463 126 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3293 | 0.1% | 0.6% | 2.1% | 3.0% | $319 392 828 | $31 277 815 877 | $31 278 289 970 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 492,00 | 0.7% | 1.5% | 7.5% | 0.7% | $12 339 682 | $24 109 627 126 | $24 110 131 026 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 199,44 | 0.8% | 7.5% | 10.5% | 8.9% | $1 026 549 451 | $20 388 808 137 | $20 391 036 792 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$82,08 | 0.6% | 5.8% | 12.0% | 5.6% | $941 044 878 | $18 262 847 727 | $78 430 945 710 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08343 | 0.6% | 4.0% | 11.8% | 0.2% | $831 718 353 | $13 037 491 380 | $14 348 250 266 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 105,66 | 0.7% | 1.5% | 7.5% | 0.9% | $4 044 364 | $11 469 773 928 | $11 468 515 824 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 667 560 | $10 344 002 427 | $10 343 737 078 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$534,06 | 1.4% | 1.6% | 3.7% | 0.6% | $103 229 561 | $10 049 970 553 | $10 049 988 498 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acheter
|
$12,82 | 0.8% | 2.9% | 7.3% | 14.5% | $403 865 321 | $9 835 736 025 | $12 826 154 273 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,66 | 0.4% | 0.3% | 4.6% | 2.8% | $122 674 906 | $9 701 202 923 | $23 958 144 057 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 113,14 | 0.2% | 0.1% | 2.9% | 8.6% | $167 277 102 | $9 656 463 405 | $9 656 463 405 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 757,40 | 0.7% | 1.5% | 7.4% | 0.9% | $5 954 797 | $9 278 836 086 | $9 278 836 086 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $607 996 138 | $9 178 031 346 | $9 178 031 346 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2325 | 1.1% | 6.6% | 14.5% | 14.9% | $515 440 011 | $8 731 465 752 | $10 462 821 358 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,89 | 0.3% | 0.2% | 0.1% | 1.8% | $192 171 | $8 156 689 076 | $8 736 450 184 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 147,42 | 0.4% | 0.1% | 2.9% | 8.7% | $409 200 399 | $7 919 606 829 | $7 913 376 795 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,009938 | 0.9% | 3.2% | 12.2% | 34.7% | $13 160 012 | $7 059 159 122 | $11 370 304 286 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acheter
|
$5,12 | 0.1% | 12.7% | 4.2% | 120.9% | $1 277 647 403 | $6 695 871 238 | $6 695 871 207 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1908 | 0.8% | 4.9% | 11.2% | 7.8% | $171 332 354 | $6 690 638 122 | $9 539 623 078 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 500,67 | 0.1% | 2.3% | 7.8% | 0.6% | $0,00 | $6 023 197 880 | $6 022 404 235 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 754,96 | 0.7% | 1.5% | 7.4% | 0.9% | $713 283 | $5 500 862 259 | $5 500 572 038 | 1.0 |
|
|||
WETH
WETH
|
$2 491,87 | 0.6% | 1.6% | 7.5% | 0.7% | $373 005 854 | $5 447 105 299 | $5 446 803 076 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$269,52 | 0.8% | 4.8% | 14.0% | 22.1% | $201 246 606 | $5 418 081 136 | $5 418 156 941 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,87 | 3.2% | 8.3% | 53.1% | 236.7% | $91 898 810 | $5 075 489 539 | $18 741 591 152 | 0.27 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $436 344 | $5 027 685 256 | $5 026 820 313 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Acheter
|
$0,1216 | 0.6% | 3.8% | 6.3% | 26.5% | $17 278 214 | $4 847 467 996 | $4 847 467 996 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51 981 729 | $4 761 839 635 | $4 767 223 416 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$60,78 | 1.2% | 6.1% | 12.2% | 14.1% | $304 856 672 | $4 723 290 834 | $4 723 457 224 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$7,31 | 2.0% | 3.1% | 16.4% | 19.2% | $499 783 011 | $4 566 637 019 | $6 482 854 243 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $357 749 464 | $4 550 595 499 | $4 554 943 144 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$10,22 | 1.0% | 6.3% | 9.0% | 41.1% | $418 373 220 | $4 531 602 368 | $4 804 186 866 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$1,04 | 1.1% | 6.3% | 12.7% | 48.0% | $683 334 115 | $4 295 653 381 | $10 430 721 914 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $899 475 005 | $4 212 107 461 | $4 212 107 461 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $96 768 453 | $4 060 166 232 | $4 060 166 232 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 4.4% | 11.8% | 1.9% | $46 790 340 | $3 889 874 843 | $7 245 328 990 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acheter
|
$0,08633 | 0.8% | 7.4% | 14.0% | 15.8% | $131 781 691 | $3 796 815 117 | $4 314 782 931 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 176,00 | 0.1% | 0.3% | 0.7% | 3.8% | $152 594 300 | $3 378 367 760 | $3 455 302 349 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4400 | 0.0% | 0.1% | 0.9% | 0.5% | $2 420 080 | $3 276 044 962 | $3 276 044 968 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Acheter
|
$219,63 | 1.2% | 6.4% | 13.1% | 248.5% | $106 143 645 | $3 198 368 522 | $3 210 742 347 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$275,39 | 1.8% | 5.7% | 8.4% | 20.0% | $218 867 307 | $3 122 583 219 | $5 782 742 075 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $657 613 908 | $3 112 061 977 | $3 112 061 977 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acheter
|
$0.055161 | 0.7% | 5.1% | 11.5% | 0.5% | $104 114 878 | $3 043 465 653 | $3 044 794 970 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,05918 | 0.5% | 3.8% | 12.9% | 2.1% | $11 124 850 | $2 930 119 756 | $5 853 035 666 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62 242 066 | $2 877 961 189 | $2 877 961 190 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2111 | 1.3% | 9.3% | 12.2% | 53.8% | $529 932 337 | $2 828 866 743 | $3 165 165 586 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$122,01 | 0.1% | 4.1% | 6.8% | 7.0% | $36 166 752 | $2 562 601 002 | $2 562 601 002 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,74 | 0.7% | 5.8% | 12.0% | 27.3% | $2 905,90 | $2 523 355 643 | $2 523 355 643 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acheter
|
$157,74 | 0.7% | 5.8% | 12.0% | 27.2% | $274 106 973 | $2 434 309 144 | $2 523 239 578 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179 977 420 | $2 415 229 069 | $2 413 728 643 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $5 678 135 | $2 328 638 630 | $2 328 641 191 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Acheter
|
$0,004955 | 1.4% | 13.5% | 22.3% | 36.0% | $217 404 769 | $2 295 718 591 | $4 103 157 243 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4659 | 1.1% | 8.4% | 4.8% | 37.1% | $226 398 066 | $2 268 086 348 | $4 657 901 696 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,16 | 1.3% | 6.5% | 4.7% | 16.8% | $234 010 904 | $1 983 687 428 | $1 983 703 393 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5050 | 1.5% | 7.7% | 10.0% | 30.4% | $278 731 257 | $1 923 010 961 | $5 047 080 606 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$278,78 | 1.0% | 5.2% | 7.1% | 19.3% | $41 563 856 | $1 915 750 034 | $1 915 750 034 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acheter
|
$0,6942 | 0.0% | 2.0% | 6.2% | 0.6% | $110 393 053 | $1 883 593 224 | $5 409 113 153 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Acheter
|
$0,8168 | 6.6% | 5.4% | 14.2% | 24.5% | $716 373 | $1 867 281 404 | $4 431 543 826 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 179,80 | 0.1% | 0.4% | 0.6% | 3.9% | $126 815 636 | $1 836 906 469 | $1 836 906 469 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05691 | 0.0% | 0.1% | 0.9% | 0.7% | $30 166 320 | $1 808 420 144 | $5 690 732 302 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $489 621 | $1 806 642 860 | $1 806 657 496 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Acheter
|
$0,5439 | 0.1% | 4.5% | 15.3% | 1.2% | $32 739 542 | $1 795 859 761 | $3 382 498 284 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,07631 | 0.8% | 4.5% | 12.9% | 23.6% | $12 889 657 | $1 791 834 710 | $1 793 348 668 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5 265 574 | $1 769 915 882 | $1 768 893 244 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acheter
|
$3,15 | 1.1% | 8.8% | 8.1% | 19.7% | $102 209 143 | $1 755 479 235 | $1 755 479 267 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.054065 | 0.9% | 3.1% | 6.1% | 20.7% | $285 634 728 | $1 710 783 817 | $1 710 783 817 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.5% | 3.4% | $0,00 | $1 643 297 301 | $1 643 297 301 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Acheter
|
$2,34 | 1.6% | 3.8% | 12.6% | 9.5% | $25 651 904 | $1 640 631 636 | $2 342 022 399 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4292 | 0.5% | 17.9% | 62.4% | 67.0% | $4 964 159 | $1 599 832 290 | $1 599 875 307 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 775 259 | $1 588 648 657 | $1 588 648 657 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $145 631 141 | $1 561 098 960 | $1 561 098 960 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 491,87 | 0.6% | 1.6% | 7.5% | 0.7% | $35 726 172 | $1 508 416 491 | $1 508 416 491 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051651 | 0.1% | 2.1% | 3.4% | 2.9% | $69 851 623 | $1 481 711 330 | $1 481 711 330 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 284,47 | 0.7% | 0.2% | 1.7% | 9.1% | $63 825,46 | $1 461 257 323 | $1 461 257 323 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,96 | 0.2% | 0.3% | 2.0% | 1.6% | $12 448 660 | $1 374 362 180 | $1 788 499 220 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.1% | 0.5% | 2.1% | 3.1% | $25 235 941 | $1 373 001 911 | $1 372 560 933 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,12 | 0.8% | 4.3% | 11.4% | 6.8% | $557 311 093 | $1 326 702 878 | $1 326 702 878 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $2 282 854 | $1 317 864 606 | $1 317 864 606 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 045 094 | $1 284 707 620 | $1 284 707 620 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$8,06 | 0.8% | 4.3% | 8.9% | 7.9% | $62 980 901 | $1 279 071 403 | $1 279 077 517 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1843 | 1.1% | 4.4% | 8.4% | 37.3% | $182 786 577 | $1 249 461 872 | $1 841 350 136 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 739 227 | $1 211 714 407 | $1 212 013 268 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,27 | 0.4% | 1.3% | 5.2% | 3.4% | $264 889 178 | $1 145 450 003 | $1 145 773 534 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acheter
|
$0,1396 | 0.6% | 0.7% | 0.2% | 25.0% | $30 686 098 | $1 143 257 802 | $1 143 257 802 | 1.0 |
|
|
| 72 |
Gate
GT
|
Acheter
|
$10,70 | 0.5% | 2.4% | 4.0% | 15.4% | $3 833 530 | $1 119 646 231 | $1 250 693 503 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$138,47 | 0.8% | 4.4% | 11.3% | 7.1% | $23 331 868 | $1 110 095 340 | $1 110 095 399 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1038 | 0.6% | 0.7% | 4.9% | 9.9% | $147 968 838 | $1 103 295 186 | $1 103 295 186 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,47 | 0.8% | 4.4% | 11.2% | 7.2% | $1 383 660 | $1 090 683 393 | $1 090 683 393 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Acheter
|
$7,79 | 0.2% | 0.6% | 2.8% | 13.7% | $4 613 719 | $1 088 446 360 | $1 107 930 915 | 0.98 |
|
|
| 74 |
Jupiter
JUP
|
Acheter
|
$0,3278 | 1.0% | 8.3% | 6.0% | 40.6% | $79 565 554 | $1 088 349 191 | $2 249 732 552 | 0.48 |
|
|
| 76 |
Venice Token
VVV
|
Acheter
|
$22,36 | 1.0% | 8.7% | 19.9% | 0.5% | $33 754 282 | $1 081 802 294 | $1 814 177 174 | 0.6 |
|
|
Ou consultez l'application dans les magasins d'applications
