Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 256 426 710 135
Capitalisation boursière
2.8%
$65 833 018 637
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 446,27 | 0.2% | 2.8% | 4.1% | 5.2% | $25 282 589 978 | $1 273 016 032 841 | $1 273 016 032 841 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 878,06 | 0.2% | 4.4% | 3.1% | 19.1% | $11 096 264 376 | $226 676 674 173 | $226 676 674 173 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43 661 159 753 | $183 899 008 889 | $189 360 164 111 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$565,85 | 0.1% | 1.2% | 2.3% | 1.6% | $489 656 555 | $75 358 530 642 | $75 358 530 642 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 332 100 256 | $72 373 653 629 | $72 423 653 818 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,05 | 0.3% | 4.7% | 6.9% | 0.1% | $1 154 011 986 | $65 966 447 796 | $105 475 005 738 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,17 | 0.2% | 4.4% | 6.7% | 2.4% | $1 836 177 288 | $42 667 541 119 | $46 181 976 968 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3258 | 0.1% | 1.4% | 0.2% | 1.2% | $464 092 937 | $30 917 157 362 | $30 917 158 635 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | 1.7% | 3.0% | 1.2% | $59 018 110 | $21 131 242 823 | $21 131 242 823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,41 | 0.1% | 4.5% | 3.1% | 18.8% | $7 833 814 | $17 566 684 855 | $17 566 684 855 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$54,73 | 0.8% | 9.2% | 13.3% | 12.8% | $482 603 817 | $12 173 579 173 | $52 280 199 755 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07008 | 0.1% | 3.6% | 4.6% | 4.7% | $496 206 494 | $10 880 947 595 | $10 881 049 919 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178 143 754 | $9 968 996 185 | $9 968 996 185 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01363 | 0.1% | 3.0% | 2.9% | 12.4% | $24 767 666 | $9 465 609 225 | $15 670 901 083 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $643 938 800 | $9 173 269 352 | $9 173 269 352 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,75 | 0.0% | 0.4% | 0.4% | 3.6% | $376 844 | $8 974 857 848 | $9 610 234 746 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 333,17 | 0.2% | 4.3% | 2.9% | 19.5% | $3 536 189 | $8 566 829 576 | $8 568 414 763 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$468,72 | 0.0% | 6.6% | 13.2% | 20.6% | $248 422 512 | $7 871 385 238 | $7 872 115 515 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 477,68 | 0.0% | 2.9% | 4.1% | 5.4% | $90 348 460 | $7 372 125 758 | $7 372 125 758 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 070,80 | 0.1% | 4.5% | 3.0% | 19.1% | $5 029 150 | $6 969 118 778 | $6 969 118 778 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,49 | 0.0% | 3.2% | 4.1% | 15.4% | $82 120 210 | $6 546 121 474 | $16 307 440 814 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acheter
|
$341,85 | 0.3% | 2.6% | 1.8% | 10.0% | $74 788 239 | $6 420 964 927 | $6 420 970 875 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,30 | 0.1% | 5.6% | 4.8% | 13.7% | $202 224 282 | $6 211 398 280 | $8 302 898 711 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 441,66 | 0.0% | 2.9% | 4.3% | 5.4% | $397 374 660 | $6 112 366 328 | $6 112 366 328 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1713 | 0.2% | 5.8% | 11.0% | 0.8% | $173 577 386 | $5 858 148 340 | $8 562 883 327 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Acheter
|
$0,1569 | 0.4% | 5.2% | 10.5% | 7.6% | $318 162 724 | $5 851 409 373 | $7 059 296 748 | 0.83 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1192 | 0.1% | 3.2% | 5.0% | 22.0% | $7 379 187 | $4 670 557 548 | $4 670 557 548 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.2% | 0.1% | $634 808 | $4 607 300 294 | $4 607 536 325 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212 583 981 | $4 590 195 429 | $4 590 195 429 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 872,67 | 0.5% | 4.6% | 3.7% | 18.5% | $889 064 | $4 375 727 629 | $4 375 727 629 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$213,16 | 0.3% | 2.7% | 4.6% | 10.5% | $93 655 466 | $4 277 498 995 | $4 277 504 324 | 1.0 |
|
|
WETH
WETH
|
$1 881,81 | 0.1% | 4.1% | 3.0% | 19.3% | $326 582 596 | $4 214 997 698 | $4 217 150 553 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $868 521 072 | $4 094 724 272 | $4 090 683 757 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $92 914 402 | $4 060 493 831 | $4 060 493 831 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.0% | 3.5% | 0.9% | 6.6% | $29 135 697 | $3 969 726 612 | $7 577 957 183 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $36 963 751 | $3 928 127 831 | $3 928 127 831 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$46,49 | 0.1% | 1.1% | 2.5% | 8.4% | $184 386 125 | $3 599 671 985 | $3 599 807 671 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 066,62 | 0.0% | 4.7% | 3.4% | 19.1% | $1 526 906 | $3 490 056 188 | $3 490 058 178 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $236 091 896 | $3 302 687 888 | $3 302 687 888 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 907 047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06788 | 0.2% | 2.0% | 0.0% | 4.5% | $45 559 660 | $2 972 595 454 | $3 394 063 758 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Acheter
|
$6,46 | 0.2% | 2.8% | 3.0% | 2.1% | $164 228 829 | $2 787 381 658 | $2 991 827 237 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,6826 | 0.0% | 4.9% | 11.7% | 0.1% | $213 630 070 | $2 766 185 642 | $6 826 153 974 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054654 | 0.4% | 6.8% | 8.7% | 10.5% | $165 901 971 | $2 742 398 430 | $2 743 593 167 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134 575 953 | $2 691 790 019 | $2 691 790 019 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 342 225 | $2 636 342 225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05529 | 0.1% | 3.4% | 4.7% | 1.6% | $7 834 494 | $2 614 342 787 | $5 463 643 432 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 016,45 | 0.0% | 1.7% | 1.0% | 1.2% | $140 360 689 | $2 461 106 014 | $2 842 319 467 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acheter
|
$3,80 | 1.5% | 2.5% | 2.6% | 29.6% | $172 795 668 | $2 373 487 422 | $3 387 772 337 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,67 | 0.4% | 9.1% | 16.6% | 10.7% | $168 193 929 | $2 177 764 510 | $2 177 809 090 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.3% | 0.2% | $1 406 278 | $2 137 248 413 | $2 137 248 413 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3866 | 0.7% | 6.7% | 0.8% | 25.0% | $137 578 828 | $1 882 991 117 | $3 867 043 036 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$187,79 | 0.1% | 5.4% | 6.3% | 10.3% | $93 783 785 | $1 802 372 435 | $3 943 720 409 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$85,74 | 0.2% | 0.9% | 4.3% | 11.4% | $21 078 153 | $1 800 634 471 | $1 800 634 471 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 018,88 | 0.1% | 1.8% | 0.9% | 1.3% | $107 486 953 | $1 787 581 633 | $1 787 581 633 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05482 | 0.1% | 0.2% | 3.5% | 6.0% | $23 356 425 | $1 741 704 430 | $5 481 405 745 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6220 | 0.1% | 0.8% | 1.3% | 0.4% | $61 009 090 | $1 671 880 759 | $4 860 599 274 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,22 | 0.3% | 4.3% | 6.6% | 2.0% | $354 785 604 | $1 660 906 229 | $1 660 906 229 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051774 | 0.3% | 2.3% | 4.1% | 6.3% | $72 970 031 | $1 593 434 399 | $1 593 434 399 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 363 847 | $1 588 837 477 | $1 588 837 477 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 307 782 | $1 586 341 346 | $1 586 341 346 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104 588 461 | $1 555 053 614 | $1 555 053 614 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $14 334 866 | $1 535 768 985 | $1 535 768 985 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acheter
|
$1,15 | 0.2% | 5.8% | 1.7% | 66.5% | $9 195 781 | $1 534 941 500 | $6 232 668 940 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acheter
|
$97,05 | 0.2% | 4.3% | 2.0% | 7.6% | $233 796 039 | $1 496 675 461 | $1 553 183 307 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.0% | $952 526 | $1 418 662 521 | $1 418 662 521 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3258 | 0.1% | 1.4% | 0.2% | 1.2% | $41 732 291 | $1 365 575 881 | $1 365 575 881 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Acheter
|
$0,4000 | 0.2% | 3.0% | 7.2% | 7.7% | $25 139 649 | $1 320 991 655 | $2 487 865 900 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $269 897 | $1 317 657 807 | $1 317 657 807 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acheter
|
$0,05537 | 0.7% | 3.9% | 12.2% | 10.6% | $10 228 633 | $1 294 377 509 | $1 299 148 824 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acheter
|
$0,7616 | 0.3% | 6.2% | 11.2% | 6.8% | $116 446 898 | $1 291 178 019 | $1 291 178 019 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$1,97 | 0.4% | 0.5% | 1.7% | 11.0% | $15 452 396 | $1 288 525 439 | $1 966 059 590 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,3219 | 0.8% | 7.4% | 16.4% | 29.1% | $125 760 306 | $1 209 208 728 | $3 218 962 478 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.052821 | 0.4% | 4.8% | 3.6% | 17.9% | $178 777 636 | $1 186 513 141 | $1 186 513 141 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,10 | 0.2% | 4.0% | 5.3% | 3.5% | $31 053 721 | $1 165 292 601 | $1 165 292 609 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,66 | 0.4% | 2.3% | 0.8% | 0.9% | $9 433 795 | $1 159 578 747 | $1 508 995 020 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$187,87 | 0.1% | 5.5% | 6.4% | 9.6% | $46 643 853 | $1 147 186 590 | $1 147 186 590 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63 736,31 | 0.0% | 2.1% | 4.2% | 5.4% | $62 902,83 | $1 118 276 762 | $1 118 276 762 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 272 475 | $1 099 609 301 | $1 099 609 301 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123 371 369 | $1 079 313 658 | $1 079 313 658 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,72 | 0.0% | 4.3% | 4.5% | 4.7% | $37 512 927 | $1 059 033 046 | $1 059 033 046 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.3% | 0.3% | 0.2% | 0.1% | $1 144 047 | $1 049 430 046 | $1 049 430 046 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 679 442 | $1 035 870 753 | $1 035 870 753 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565,88 | 0.1% | 1.2% | 2.3% | 2.0% | $211 840 529 | $995 495 421 | $995 071 637 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 878,18 | 0.2% | 4.5% | 3.2% | 19.1% | $31 480 637 | $948 479 157 | $948 479 157 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.0% | $0,00 | $948 416 090 | $948 416 090 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Acheter
|
$0,03737 | 0.9% | 4.2% | 0.4% | 0.0% | $12 822 832 | $930 431 948 | $3 738 614 378 | 0.25 |
|
|
| 68 |
Audiera
BEAT
|
$2,99 | 2.7% | 28.4% | 31.2% | 7.6% | $68 696 038 | $927 535 407 | $2 999 144 456 | 0.31 |
|
||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,64 | 0.0% | 0.4% | 2.2% | 2.1% | $3 507 167 | $910 696 122 | $943 895 640 | 0.96 |
|
|
clBTC
CLBTC
|
$64 245,36 | 0.1% | 2.9% | 2.3% | 6.5% | $31,40 | $896 735 163 | $896 735 163 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Acheter
|
$61,45 | 0.4% | 1.9% | 3.9% | 6.1% | $7 907 674 | $894 207 028 | $898 407 293 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 018,95 | 0.2% | 4.5% | 3.1% | 19.5% | $35 004,95 | $891 962 812 | $891 962 812 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.5% | 0.1% | $0,00 | $880 306 826 | $880 306 826 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 560 029 | $870 560 029 | 1.0 |
|
|
| 73 |
JUST
JST
|
Acheter
|
$0,1035 | 0.4% | 0.7% | 2.4% | 20.1% | $27 696 768 | $847 223 291 | $847 223 291 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Acheter
|
$0,07570 | 0.7% | 7.3% | 16.8% | 40.2% | $12 663 749 | $828 768 647 | $1 275 028 687 | 0.65 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826 394 429 | $826 054 526 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Acheter
|
$0,002025 | 0.1% | 5.7% | 1.3% | 39.6% | $142 367 785 | $804 775 238 | $1 712 148 538 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.1% | 2.7% | 3.8% | 4.1% | $2 716 217 | $801 731 778 | $801 731 778 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
