Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 166 984 556 249
Capitalisation boursière
2.0%
$83 001 536 462
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$60 101,68 | 0.6% | 3.1% | 1.4% | 16.0% | $34 965 552 714 | $1 205 092 253 322 | $1 205 093 575 571 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 621,38 | 0.9% | 3.4% | 4.0% | 18.5% | $10 465 899 682 | $195 671 408 686 | $195 671 408 686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54 844 147 448 | $184 471 000 210 | $189 932 103 314 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$553,41 | 0.6% | 1.4% | 0.1% | 19.1% | $784 543 917 | $74 594 242 680 | $74 594 242 680 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 749 930 199 | $73 334 678 607 | $73 331 084 893 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,06 | 0.5% | 2.3% | 1.2% | 18.3% | $1 619 905 567 | $66 066 941 966 | $106 130 875 270 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$77,72 | 0.9% | 6.3% | 19.8% | 3.9% | $3 389 322 838 | $45 143 837 893 | $48 917 944 422 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3179 | 0.1% | 1.0% | 2.2% | 7.9% | $453 190 066 | $30 160 467 625 | $30 160 467 879 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | 0.1% | 2.8% | 1.8% | 2.9% | $1 032 381 650 | $19 667 251 075 | $19 667 251 075 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 620,32 | 0.5% | 3.2% | 3.9% | 18.6% | $23 481 254 | $14 808 944 720 | $14 808 944 720 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$64,46 | 0.1% | 0.2% | 8.8% | 11.5% | $557 954 309 | $14 331 864 851 | $61 549 093 048 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07340 | 0.6% | 3.0% | 0.5% | 26.6% | $619 790 227 | $11 369 517 480 | $11 369 595 287 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01559 | 0.2% | 0.9% | 1.1% | 14.0% | $37 507 964 | $10 320 083 280 | $17 930 047 488 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112 397 606 | $10 010 716 138 | $10 010 716 138 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $830 327 233 | $9 175 115 357 | $9 175 115 357 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,30 | 0.6% | 0.5% | 1.7% | 6.7% | $1 476 384 | $8 557 461 762 | $9 161 513 035 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 008,93 | 0.9% | 3.5% | 3.9% | 18.4% | $8 451 736 | $7 530 043 079 | $7 530 043 079 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 104,49 | 0.6% | 3.1% | 1.4% | 15.9% | $134 261 743 | $6 979 789 026 | $6 979 789 026 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$413,17 | 0.4% | 4.1% | 5.5% | 24.8% | $348 693 947 | $6 937 843 027 | $6 938 486 694 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,2002 | 0.5% | 10.0% | 9.9% | 22.1% | $508 762 918 | $6 801 135 141 | $10 012 919 478 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,89 | 0.5% | 18.1% | 14.0% | 4.3% | $91 128 510 | $6 486 378 675 | $16 140 650 120 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 783,33 | 0.9% | 3.3% | 3.6% | 18.4% | $9 098 521 | $6 002 332 804 | $6 002 332 804 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1548 | 0.1% | 7.1% | 10.5% | 33.0% | $532 189 005 | $5 766 949 384 | $6 965 234 720 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$306,24 | 0.7% | 0.7% | 1.7% | 15.4% | $125 082 660 | $5 749 667 035 | $5 749 667 035 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Acheter
|
$7,40 | 0.4% | 3.2% | 3.6% | 18.4% | $192 531 712 | $5 533 137 977 | $7 396 254 773 | 0.75 |
|
|
| 20 |
Canton
CC
|
Acheter
|
$0,1420 | 0.2% | 0.1% | 4.5% | 9.1% | $10 771 668 | $5 529 663 012 | $5 529 663 012 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $222 466 | $5 496 498 595 | $5 496 498 595 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60 105,70 | 0.4% | 3.1% | 0.5% | 15.7% | $382 153 486 | $5 367 972 789 | $5 367 972 789 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211 171 338 | $4 635 520 817 | $4 635 520 817 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 033 422 385 | $4 632 250 650 | $4 632 250 650 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $47 881 893 | $4 444 352 873 | $4 444 352 873 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acheter
|
$212,80 | 0.0% | 7.1% | 17.3% | 26.9% | $143 783 808 | $4 267 031 824 | $4 267 031 824 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.5% | 0.4% | 1.6% | 28.7% | $33 667 628 | $4 192 362 060 | $8 072 411 599 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $94 531 816 | $4 061 025 917 | $4 061 025 917 | 1.0 |
|
|||
WETH
WETH
|
$1 621,87 | 0.9% | 3.4% | 3.9% | 18.5% | $209 320 310 | $3 952 554 449 | $3 952 554 449 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 619,11 | 0.6% | 3.0% | 3.7% | 18.4% | $876 233 | $3 693 024 745 | $3 693 024 745 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$42,49 | 0.4% | 1.7% | 7.7% | 16.5% | $233 422 560 | $3 286 265 206 | $3 286 268 127 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07229 | 1.0% | 3.7% | 1.8% | 22.6% | $65 699 190 | $3 143 050 796 | $3 613 540 605 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338 633 | $3 104 313 963 | $3 104 313 963 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 743 093 | $2 994 389 681 | $2 994 389 681 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$6,74 | 0.9% | 3.6% | 12.0% | 23.6% | $180 918 315 | $2 909 841 612 | $3 123 269 238 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7159 | 0.8% | 3.4% | 8.0% | 18.1% | $282 190 852 | $2 901 111 849 | $7 159 113 211 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1 779,69 | 0.3% | 3.3% | 4.0% | 18.4% | $1 825 604 | $2 871 728 999 | $2 871 728 999 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,06 | 3.5% | 33.4% | 47.3% | 43.6% | $39 469 963 | $2 829 572 711 | $9 053 391 389 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208 304 090 | $2 706 068 325 | $2 706 068 325 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054320 | 0.3% | 2.4% | 2.4% | 22.1% | $61 879 879 | $2 545 626 090 | $2 546 734 951 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05463 | 0.2% | 2.2% | 0.0% | 17.2% | $8 055 595 | $2 515 987 426 | $5 395 024 339 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 057,47 | 0.0% | 0.9% | 1.4% | 9.3% | $175 822 080 | $2 486 519 479 | $2 871 669 355 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,84 | 0.9% | 2.2% | 2.5% | 27.6% | $229 313 895 | $2 385 904 004 | $2 385 904 013 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 596 183 | $2 248 596 183 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.4% | 0.3% | $3 297 612 | $2 163 052 208 | $2 163 052 208 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$205,54 | 1.2% | 1.5% | 1.0% | 19.0% | $148 616 900 | $1 972 614 418 | $4 316 222 103 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05894 | 0.1% | 2.5% | 4.1% | 2.3% | $27 842 527 | $1 872 430 271 | $5 892 923 482 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 060,84 | 0.1% | 0.9% | 2.2% | 9.5% | $165 107 761 | $1 836 110 829 | $1 836 110 829 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$77,72 | 1.0% | 6.1% | 16.7% | 3.1% | $537 267 153 | $1 745 534 821 | $1 745 534 821 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acheter
|
$2,81 | 1.0% | 1.7% | 2.6% | 6.0% | $183 462 524 | $1 745 471 957 | $2 510 137 470 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Acheter
|
$80,58 | 0.4% | 2.6% | 9.3% | 9.5% | $21 414 835 | $1 692 229 698 | $1 692 229 698 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6309 | 0.7% | 0.8% | 4.4% | 8.7% | $59 190 907 | $1 691 070 570 | $4 933 575 835 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12 739 317 | $1 679 843 132 | $1 679 843 132 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 550 794 | $1 588 373 421 | $1 588 373 421 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3199 | 0.9% | 3.9% | 8.7% | 10.4% | $57 263 074 | $1 557 754 277 | $3 199 113 779 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,14 | 12.1% | 67.5% | 58.5% | 64.5% | $19 622 208 | $1 489 124 497 | $6 080 796 949 | 0.24 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051640 | 0.0% | 0.8% | 3.6% | 10.5% | $6 280 577 | $1 485 571 607 | $1 485 571 607 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150 683 064 | $1 425 343 208 | $1 425 343 208 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $1 258 572 | $1 420 331 901 | $1 420 331 901 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8389 | 0.3% | 2.7% | 0.8% | 27.6% | $80 673 625 | $1 418 806 994 | $1 418 806 994 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acheter
|
$0,4226 | 0.5% | 2.2% | 15.4% | 33.0% | $39 558 714 | $1 395 594 497 | $2 628 367 821 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $49 711 724 | $1 385 077 939 | $1 385 137 884 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,13 | 0.9% | 11.1% | 26.3% | 1.6% | $34 519 614 | $1 378 359 492 | $2 122 589 048 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.9% | 2.3% | 7.9% | $39 134 774 | $1 342 414 520 | $1 342 414 520 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Acheter
|
$0,3827 | 2.0% | 6.3% | 23.7% | 4.2% | $190 339 611 | $1 341 382 825 | $3 826 584 875 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 866 457 | $1 317 927 563 | $1 317 927 563 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 498 611 | $1 308 728 265 | $1 308 728 265 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Acheter
|
$86,19 | 0.3% | 1.3% | 18.7% | 8.5% | $203 932 264 | $1 308 465 235 | $1 379 154 499 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Acheter
|
$0,1152 | 0.3% | 2.6% | 5.3% | 21.2% | $9 027 417 | $1 254 972 228 | $1 930 726 504 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205,67 | 1.2% | 1.5% | 0.8% | 18.8% | $28 766 589 | $1 250 610 907 | $1 250 610 907 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acheter
|
$0,05274 | 0.1% | 0.3% | 1.3% | 21.9% | $10 491 143 | $1 229 679 076 | $1 237 463 957 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,16 | 0.2% | 2.5% | 5.4% | 26.4% | $40 388 973 | $1 199 315 138 | $1 199 315 138 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 947 978 | $1 166 128 651 | $1 166 128 651 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,61 | 0.0% | 0.2% | 4.0% | 20.7% | $10 503 196 | $1 125 719 051 | $1 469 773 660 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,00 | 0.3% | 0.6% | 4.3% | 13.9% | $37 272 824 | $1 095 427 024 | $1 095 427 024 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acheter
|
$22,73 | 0.4% | 1.5% | 1.8% | 22.0% | $11 617 086 | $1 062 780 874 | $2 193 840 217 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59 918,12 | 0.1% | 2.5% | 0.2% | 16.2% | $50 924,22 | $1 051 285 220 | $1 051 285 220 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 846 007 | $1 020 150 860 | $1 020 150 860 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Acheter
|
$0.052353 | 0.9% | 1.2% | 3.1% | 30.9% | $177 527 317 | $990 012 934 | $990 012 934 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acheter
|
$67,19 | 0.3% | 4.0% | 1.0% | 6.7% | $9 823 095 | $977 180 129 | $981 770 135 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,52 | 0.6% | 1.4% | 0.1% | 19.1% | $218 354 790 | $970 831 166 | $970 831 166 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,83 | 0.5% | 2.1% | 0.9% | 12.0% | $2 907 019 | $937 329 854 | $971 500 307 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,69 | 0.3% | 0.1% | 8.7% | 11.4% | $4 472 776 | $928 977 412 | $928 977 412 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.3% | 0.4% | 2.0% | $0,00 | $909 807 023 | $909 807 023 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 737,07 | 0.8% | 3.1% | 4.0% | 18.2% | $32 588,67 | $872 403 930 | $872 403 930 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 334 473 | $870 334 473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 625 341 | $865 625 341 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 170 585 | $862 227 626 | $862 227 626 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Acheter
|
$0,03120 | 0.1% | 3.3% | 12.9% | 2.4% | $20 118 549 | $857 933 437 | $859 550 212 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,72 | 0.9% | 0.8% | 70.5% | 145.6% | $54 586 054 | $841 409 299 | $2 720 659 521 | 0.31 |
|
||
clBTC
CLBTC
|
$58 908,23 | - | - | - | - | $1,31 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 621,29 | 0.8% | 3.4% | 4.0% | 18.5% | $34 863 575 | $818 751 253 | $818 751 253 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Acheter
|
$0,03370 | 1.0% | 12.2% | 1.7% | 14.4% | $18 712 003 | $812 927 781 | $3 373 657 313 | 0.24 |
|
|
Ou consultez l'application dans les magasins d'applications
