Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 242 911 063 836
Capitalisation boursière
0.9%
$38 483 367 116
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$62 786,70 | 0.4% | 1.1% | 3.6% | 0.3% | $15 642 249 447 | $1 259 660 276 439 | $1 259 660 276 439 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 855,23 | 0.3% | 1.2% | 4.4% | 5.9% | $4 857 173 386 | $223 859 326 987 | $223 859 326 987 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $24 846 433 805 | $183 178 587 430 | $188 638 545 056 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$582,88 | 0.2% | 0.2% | 1.8% | 2.0% | $445 755 992 | $77 616 300 064 | $77 616 300 064 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 463 438 356 | $71 928 182 059 | $71 937 522 209 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,07 | 0.2% | 0.6% | 3.3% | 5.7% | $783 498 921 | $66 890 987 331 | $106 953 269 551 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$72,80 | 0.2% | 0.5% | 4.6% | 11.9% | $944 856 486 | $42 312 392 474 | $45 975 111 984 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3257 | 0.1% | 0.7% | 1.6% | 0.6% | $290 189 250 | $30 905 707 549 | $30 906 946 307 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | - | - | - | - | $3 989 823 | $20 812 600 196 | $20 812 600 196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 855,70 | 0.3% | 1.2% | 4.4% | 6.2% | $5 442 845 | $17 456 758 202 | $17 456 758 202 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$52,12 | 0.5% | 1.2% | 12.4% | 26.3% | $239 777 148 | $11 594 568 411 | $49 793 601 699 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06975 | 0.2% | 0.4% | 4.1% | 9.3% | $376 410 620 | $10 835 040 601 | $11 930 986 467 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 597 575 | $9 720 463 156 | $9 720 463 156 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $444 091 010 | $9 186 692 262 | $9 186 692 262 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,74 | 0.1% | 0.6% | 0.2% | 6.4% | $298 485 | $8 960 309 056 | $9 595 112 751 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01277 | 0.1% | 4.0% | 9.0% | 17.4% | $19 833 691 | $8 868 990 496 | $14 682 176 738 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 304,41 | 0.2% | 1.2% | 4.4% | 6.5% | $1 552 217 | $8 472 543 993 | $8 472 543 993 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$475,58 | 0.2% | 0.6% | 6.1% | 3.6% | $220 226 128 | $7 985 504 469 | $7 986 245 334 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 855,87 | 0.3% | 1.0% | 3.7% | 0.6% | $48 951 285 | $7 299 589 679 | $7 299 589 679 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1854 | 0.4% | 2.2% | 12.3% | 4.6% | $582 801 814 | $6 925 161 006 | $8 344 168 946 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 044,24 | 0.3% | 1.2% | 4.7% | 6.4% | $913 182 | $6 880 945 366 | $6 880 945 366 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$363,86 | 0.3% | 0.2% | 3.3% | 13.3% | $68 598 956 | $6 835 619 458 | $6 835 619 458 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,65 | 0.4% | 1.3% | 4.4% | 3.5% | $40 258 184 | $6 443 366 323 | $16 055 877 070 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,25 | 0.4% | 0.3% | 5.8% | 4.3% | $172 842 014 | $6 174 387 910 | $8 253 426 218 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 804,35 | 0.4% | 1.0% | 3.6% | 0.5% | $249 159 547 | $6 033 380 876 | $6 033 380 876 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1710 | 0.4% | 1.6% | 5.7% | 17.5% | $106 417 923 | $5 860 934 044 | $8 551 567 591 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $523 915 | $4 634 069 266 | $4 634 069 266 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82 832 496 | $4 592 520 305 | $4 592 520 305 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acheter
|
$0,1160 | 0.2% | 0.8% | 6.5% | 16.9% | $5 670 654 | $4 552 122 021 | $4 552 122 021 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 859,83 | 0.2% | 0.9% | 4.4% | 6.4% | $779 520 | $4 401 267 919 | $4 401 267 919 | 1.0 |
|
|||
WETH
WETH
|
$1 856,13 | 0.5% | 1.2% | 4.3% | 6.2% | $5 406 521 | $4 293 828 412 | $4 293 828 412 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$210,59 | 0.0% | 0.7% | 2.1% | 7.0% | $58 788 222 | $4 226 369 761 | $4 226 380 948 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $50 760 062 | $4 059 405 980 | $4 059 405 980 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $377 188 600 | $3 992 708 424 | $3 992 708 424 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $32 581 867 | $3 865 345 834 | $3 865 345 834 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 0.1% | 7.1% | 17.0% | $13 264 948 | $3 840 188 112 | $7 326 983 913 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 042,54 | 0.4% | 1.0% | 4.3% | 6.0% | $132 081 | $3 481 884 784 | $3 481 884 784 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$44,39 | 0.3% | 0.6% | 6.2% | 0.3% | $124 392 227 | $3 437 865 979 | $3 437 984 157 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $93 457 431 | $3 398 253 213 | $3 398 253 213 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06923 | 0.0% | 0.4% | 0.7% | 4.9% | $38 165 706 | $3 031 565 340 | $3 461 394 666 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $793,01 | $3 007 668 326 | $3 007 668 326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.054844 | 0.5% | 0.8% | 5.6% | 9.6% | $95 739 841 | $2 854 191 824 | $2 855 435 329 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,6860 | 0.2% | 0.5% | 4.6% | 9.6% | $108 051 793 | $2 795 000 574 | $6 859 688 484 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,41 | 0.8% | 1.4% | 4.0% | 7.4% | $246 323 386 | $2 768 413 507 | $2 971 467 832 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 877 415 | $2 709 604 430 | $2 709 604 430 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 702 712 403 | $2 702 712 403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Acheter
|
$4,10 | 0.4% | 1.3% | 5.0% | 28.7% | $189 173 283 | $2 562 502 424 | $3 658 500 078 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05417 | 0.5% | 0.1% | 5.9% | 10.3% | $2 808 081 | $2 561 995 105 | $5 353 478 612 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 047,97 | 0.1% | 0.1% | 0.8% | 2.6% | $158 107 900 | $2 480 692 874 | $2 864 940 237 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,70 | 0.3% | 0.5% | 8.1% | 15.2% | $120 852 000 | $2 218 129 513 | $2 218 129 529 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $2 972 780 | $2 147 319 167 | $2 147 319 167 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$189,65 | 0.4% | 2.1% | 5.2% | 11.2% | $56 997 026 | $1 820 127 711 | $3 982 570 230 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$86,20 | 0.4% | 0.7% | 0.0% | 6.6% | $14 060 017 | $1 810 109 775 | $1 810 109 775 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Acheter
|
$0,3712 | 0.4% | 5.5% | 8.4% | 10.2% | $103 066 473 | $1 807 436 760 | $3 711 879 294 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 057,95 | 0.1% | 0.1% | 0.7% | 2.5% | $61 094 852 | $1 793 339 857 | $1 793 339 857 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05501 | 0.3% | 1.3% | 0.4% | 2.5% | $19 332 208 | $1 748 082 243 | $5 501 279 413 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,75 | 0.3% | 0.6% | 4.8% | 11.4% | $214 932 285 | $1 656 111 984 | $1 656 111 984 | 1.0 |
|
|||
| 46 |
MemeCore
M
|
Acheter
|
$1,23 | 0.2% | 10.7% | 0.7% | 19.1% | $9 414 916 | $1 632 532 993 | $6 621 007 645 | 0.25 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,5995 | 0.2% | 0.9% | 4.8% | 7.3% | $47 174 341 | $1 611 219 718 | $4 684 241 593 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051793 | 0.0% | 0.2% | 1.3% | 5.7% | $52 496 689 | $1 610 225 535 | $1 610 225 535 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 837 311 | $1 588 503 607 | $1 588 503 607 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $1 574 814 | $1 584 826 503 | $1 585 963 743 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3 486 186 | $1 567 227 904 | $1 567 227 904 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 530 209 | $1 453 334 994 | $1 453 334 994 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.1% | $362 048 | $1 418 625 359 | $1 418 625 359 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acheter
|
$91,50 | 0.0% | 0.8% | 8.4% | 3.2% | $185 598 945 | $1 411 167 455 | $1 464 052 475 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3256 | 0.2% | 0.7% | 1.7% | 0.6% | $19 018 180 | $1 363 407 719 | $1 363 407 719 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,7885 | 0.0% | 0.2% | 3.3% | 10.7% | $67 601 349 | $1 337 486 652 | $1 337 486 652 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1 050 987 | $1 317 167 450 | $1 317 167 450 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acheter
|
$0,3979 | 0.0% | 0.5% | 4.1% | 10.9% | $13 558 266 | $1 314 041 892 | $2 474 777 189 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,05557 | 0.0% | 1.7% | 1.8% | 5.1% | $5 482 967 | $1 298 853 716 | $1 303 811 418 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$1,92 | 0.2% | 2.2% | 3.7% | 3.3% | $10 612 898 | $1 259 273 751 | $1 920 513 571 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.052853 | 0.4% | 0.4% | 2.7% | 2.5% | $136 305 568 | $1 200 347 575 | $1 200 347 575 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,56 | 0.5% | 2.2% | 5.5% | 11.3% | $26 235 751 | $1 158 906 152 | $1 158 906 152 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,06 | 0.1% | 0.6% | 6.2% | 7.7% | $20 876 695 | $1 141 219 600 | $1 141 219 600 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,3182 | 0.8% | 1.8% | 10.2% | 27.9% | $112 659 391 | $1 137 826 801 | $3 181 922 219 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,59 | 0.6% | 2.7% | 5.0% | 7.5% | $6 571 038 | $1 113 629 826 | $1 449 200 294 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 052 138 | $1 112 647 948 | $1 112 647 948 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 010,65 | 0.4% | 0.8% | 2.8% | 1.0% | $51 377,58 | $1 105 544 739 | $1 105 544 739 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $54 638 209 | $1 103 481 936 | $1 103 481 936 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,54 | 7.2% | 5.4% | 1.2% | 31.5% | $44 068 138 | $1 097 647 462 | $3 549 194 214 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 600 273 | $1 067 213 062 | $1 067 213 062 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,55 | 0.1% | 0.6% | 6.7% | 8.7% | $27 061 010 | $1 033 251 596 | $1 033 251 596 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$582,67 | 0.3% | 0.2% | 1.7% | 2.0% | $770 938 483 | $1 015 148 474 | $1 015 148 474 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 408 006 | $1 008 834 143 | $1 008 834 143 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 1.0% | $0,00 | $943 896 585 | $943 896 585 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 853,58 | 0.5% | 1.3% | 4.6% | 5.9% | $18 705 457 | $936 106 745 | $936 106 745 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.1% | 1.1% | 0.9% | $0,00 | $932 175 724 | $932 175 724 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acheter
|
$0,08372 | 0.4% | 3.9% | 2.3% | 28.9% | $5 133 095 | $920 235 096 | $1 415 746 302 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,55 | 0.1% | 1.1% | 0.8% | 8.3% | $2 985 531 | $898 185 437 | $930 928 876 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892 644 304 | $892 644 304 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 993,97 | 0.3% | 1.1% | 4.6% | 6.1% | $930,99 | $874 057 484 | $874 057 484 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871 052 265 | $871 052 265 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acheter
|
$59,89 | 0.2% | 2.9% | 5.4% | 12.0% | $6 802 595 | $871 003 764 | $875 095 039 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1051 | 0.1% | 0.3% | 0.3% | 16.8% | $22 233 146 | $860 305 732 | $860 305 732 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acheter
|
$0,08779 | 0.1% | 2.9% | 3.2% | 11.4% | $157 386 536 | $839 295 915 | $1 316 757 768 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Acheter
|
$0,002089 | 0.1% | 5.9% | 5.8% | 29.8% | $58 025 336 | $826 733 627 | $1 763 139 283 | 0.47 |
|
|
| 77 |
Stable
STABLE
|
Acheter
|
$0,03219 | 0.8% | 3.7% | 17.6% | 7.6% | $11 361 799 | $806 535 160 | $3 218 820 495 | 0.25 |
|
|
Ou consultez l'application dans les magasins d'applications
