Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 252 221 636 037
Capitalisation boursière
2.4%
$90 976 954 451
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 025,91 | 0.1% | 2.8% | 13.9% | 21.5% | $38 331 481 902 | $1 264 301 567 210 | $1 264 301 567 210 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 682,95 | 0.1% | 6.2% | 15.6% | 27.1% | $17 131 025 822 | $203 317 766 304 | $203 317 766 304 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58 719 431 650 | $186 873 690 856 | $192 338 126 324 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$602,97 | 0.3% | 4.2% | 13.2% | 8.0% | $982 882 394 | $81 305 472 732 | $81 305 472 732 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 659 520 227 | $75 673 601 191 | $75 685 387 182 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,16 | 0.4% | 3.9% | 13.5% | 18.8% | $2 235 817 840 | $71 858 389 997 | $115 783 342 309 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$66,32 | 0.6% | 4.5% | 19.9% | 28.3% | $3 294 556 316 | $38 449 618 031 | $41 676 060 341 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3268 | 0.1% | 0.9% | 6.9% | 6.6% | $520 902 079 | $30 982 594 256 | $30 984 022 772 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 684,13 | 0.4% | 5.9% | 15.7% | 27.2% | $15 988 234 | $14 996 315 323 | $14 996 315 323 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$60,70 | 1.0% | 4.6% | 17.2% | 38.2% | $736 315 215 | $13 506 410 827 | $58 004 128 937 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08569 | 0.4% | 3.0% | 15.1% | 21.8% | $854 862 427 | $13 249 137 360 | $13 249 385 943 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89 232 814 | $10 703 292 447 | $10 703 292 447 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $888 216 251 | $9 180 917 132 | $9 180 917 132 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,66 | 0.7% | 3.1% | 3.5% | 6.3% | $1 138 863 | $8 893 424 936 | $9 519 415 685 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01344 | 0.1% | 2.8% | 6.2% | 78.3% | $47 340 485 | $8 368 564 824 | $15 454 486 459 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 085,44 | 0.3% | 6.0% | 15.5% | 26.9% | $9 173 099 | $7 437 256 850 | $7 437 256 850 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 115,70 | 0.2% | 3.0% | 14.4% | 21.1% | $186 604 838 | $7 328 467 329 | $7 328 467 329 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$431,77 | 0.6% | 13.6% | 27.3% | 28.7% | $1 282 996 507 | $7 233 325 221 | $7 233 685 436 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acheter
|
$0,2027 | 0.1% | 4.2% | 21.7% | 23.0% | $664 878 145 | $6 851 571 339 | $10 157 311 046 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acheter
|
$0,1638 | 0.2% | 0.7% | 5.4% | 8.9% | $22 815 802 | $6 347 603 047 | $6 347 603 047 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 847,10 | 0.1% | 5.9% | 16.3% | 26.9% | $10 501 912 | $6 227 995 848 | $6 227 995 848 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23 036 653 | $6 222 987 303 | $6 222 987 303 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1636 | 0.6% | 1.9% | 30.1% | 40.6% | $572 485 719 | $6 082 168 922 | $7 365 380 072 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$7,91 | 0.5% | 5.0% | 12.8% | 24.1% | $310 635 166 | $5 752 922 005 | $7 912 147 214 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Acheter
|
$302,79 | 0.7% | 2.8% | 17.0% | 25.1% | $97 516 612 | $5 676 551 717 | $5 676 551 717 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 056,79 | 0.1% | 2.8% | 14.7% | 21.4% | $631 036 213 | $5 509 917 361 | $5 509 917 361 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acheter
|
$44,95 | 0.2% | 2.6% | 16.9% | 24.1% | $147 149 417 | $5 316 517 532 | $13 222 342 988 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $700 199 628 | $4 625 049 372 | $4 625 049 372 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acheter
|
$1,71 | 1.4% | 2.6% | 11.2% | 33.6% | $230 726 360 | $4 540 541 420 | $8 817 475 883 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $75 814 873 | $4 500 759 495 | $4 500 759 495 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acheter
|
$223,60 | 1.5% | 2.3% | 26.4% | 50.5% | $155 267 604 | $4 481 164 758 | $4 481 164 758 | 1.0 |
|
|
WETH
WETH
|
$1 686,66 | 0.6% | 6.4% | 15.5% | 26.9% | $319 170 123 | $4 404 627 439 | $4 404 627 439 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158 769 148 | $4 247 834 808 | $4 247 834 808 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $103 021 167 | $4 065 283 620 | $4 065 283 620 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$3,05 | 0.7% | 3.4% | 1.9% | 14.3% | $9 493 210 | $3 994 888 771 | $16 395 393 709 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,48 | 0.5% | 13.2% | 16.5% | 203.0% | $43 333 548 | $3 897 532 634 | $12 470 394 648 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 683,46 | 0.6% | 5.7% | 16.2% | 27.0% | $1 107 929 | $3 767 511 914 | $3 767 511 914 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08202 | 0.3% | 1.2% | 14.3% | 12.3% | $56 383 172 | $3 557 333 063 | $4 100 812 289 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$42,44 | 0.6% | 1.1% | 18.6% | 27.6% | $373 461 099 | $3 276 085 501 | $3 276 144 075 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7544 | 0.3% | 1.1% | 16.0% | 29.9% | $612 345 765 | $3 041 174 676 | $7 547 843 372 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 844,63 | 0.4% | 5.7% | 16.5% | 26.7% | $8 325 940 | $2 919 149 089 | $2 919 149 089 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,71 | 0.2% | 0.7% | 25.9% | 33.6% | $236 973 334 | $2 897 137 719 | $3 109 633 556 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $163 587 473 | $2 862 436 292 | $2 862 474 462 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06205 | 0.9% | 5.7% | 7.5% | 14.4% | $8 897 342 | $2 781 270 355 | $6 123 262 967 | 0.45 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054713 | 0.7% | 1.6% | 14.2% | 27.5% | $68 377 644 | $2 776 972 329 | $2 778 181 870 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acheter
|
$2,08 | 1.5% | 7.0% | 11.2% | 28.7% | $683 023 113 | $2 690 756 618 | $2 690 756 643 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 298,22 | 0.1% | 0.0% | 4.6% | 8.6% | $145 328 845 | $2 634 080 525 | $3 042 086 895 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150 788 275 | $2 547 922 509 | $2 547 922 509 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.0% | 0.3% | 0.4% | 1.0% | $4 150 164 | $2 146 702 063 | $2 146 702 063 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$212,58 | 0.5% | 6.5% | 17.3% | 32.5% | $203 418 803 | $2 039 759 553 | $4 463 140 483 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 309,26 | 0.1% | 0.1% | 4.8% | 8.4% | $146 015 550 | $1 986 557 737 | $1 986 557 737 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acheter
|
$0,5483 | 0.8% | 5.6% | 17.8% | 20.1% | $29 699 311 | $1 810 315 815 | $3 409 425 766 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05629 | 0.3% | 0.6% | 5.2% | 25.3% | $29 598 373 | $1 788 435 308 | $5 628 674 212 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8 747 376 | $1 781 715 561 | $1 781 715 561 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,3507 | 1.2% | 4.6% | 5.6% | 25.6% | $151 826 438 | $1 704 542 164 | $3 500 567 711 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 845 513 | $1 685 842 179 | $1 685 842 179 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Acheter
|
$0,9687 | 0.6% | 1.4% | 17.9% | 30.3% | $108 876 672 | $1 634 642 969 | $1 634 642 969 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,6330 | 0.3% | 0.9% | 13.6% | 10.1% | $113 172 799 | $1 632 660 604 | $4 950 160 237 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Acheter
|
$0,4852 | 2.6% | 5.9% | 36.0% | 76.4% | $767 758 244 | $1 620 813 186 | $4 786 025 601 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Acheter
|
$2,57 | 0.5% | 2.5% | 15.2% | 32.2% | $147 223 638 | $1 601 023 232 | $2 300 758 780 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Acheter
|
$0.051763 | 0.2% | 0.5% | 4.7% | 10.2% | $52 921 113 | $1 596 346 781 | $1 596 346 781 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$72,96 | 0.1% | 3.7% | 21.5% | 17.3% | $16 533 862 | $1 532 160 966 | $1 532 160 966 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$66,39 | 0.8% | 4.8% | 19.0% | 28.1% | $446 230 249 | $1 472 317 273 | $1 472 317 273 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.2% | $2 093 102 | $1 461 565 505 | $1 461 565 505 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acheter
|
$0,1298 | 0.3% | 1.3% | 12.2% | 25.7% | $15 077 820 | $1 386 985 052 | $2 133 823 158 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $66 396 391 | $1 357 041 800 | $1 357 099 852 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,05750 | 0.1% | 3.2% | 15.8% | 31.2% | $14 193 955 | $1 336 881 626 | $1 348 739 553 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 056 706 | $1 326 077 346 | $1 326 077 346 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3268 | 0.2% | 0.8% | 6.9% | 6.8% | $4 053 297 | $1 319 498 158 | $1 319 498 158 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $670 047 | $1 319 348 260 | $1 319 348 260 | 1.0 |
|
||
| 59 |
Humanity
H
|
Acheter
|
$0,7147 | 0.9% | 7.5% | 13.7% | 271.7% | $206 768 565 | $1 302 927 968 | $7 139 331 330 | 0.18 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,35 | 0.1% | 0.4% | 13.8% | 42.2% | $68 082 467 | $1 297 533 086 | $1 297 533 086 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,85 | 0.1% | 0.4% | 12.0% | 14.1% | $14 404 030 | $1 292 265 178 | $1 687 221 441 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78 808 346 | $1 288 612 719 | $1 288 612 719 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,58 | 0.2% | 6.7% | 16.1% | 32.3% | $28 846 281 | $1 287 732 551 | $1 287 732 551 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052803 | 0.7% | 2.1% | 18.3% | 35.7% | $210 554 095 | $1 179 012 894 | $1 179 012 894 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,72 | 0.3% | 2.1% | 18.5% | 19.7% | $11 322 262 | $1 112 754 101 | $1 722 317 137 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,07 | 0.4% | 2.3% | 13.9% | 27.5% | $30 219 916 | $1 106 729 637 | $1 106 729 637 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 039,13 | 0.1% | 2.5% | 14.2% | 21.5% | $167 084 | $1 106 036 952 | $1 106 036 952 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 066 675 | $1 086 887 506 | $1 086 887 506 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,71 | 0.2% | 60.3% | 215.9% | 630.5% | $71 316 109 | $1 077 813 249 | $3 742 190 561 | 0.29 |
|
||
Wrapped BNB
WBNB
|
$602,73 | 0.4% | 4.3% | 13.4% | 7.5% | $370 270 335 | $1 043 662 854 | $1 043 662 854 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 802,12 | 0.0% | 6.1% | 15.6% | 23.2% | $9 542,67 | $1 017 891 891 | $1 017 891 891 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5 976 335 | $1 008 075 304 | $1 008 075 304 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acheter
|
$69,07 | 0.1% | 1.8% | 3.3% | 7.5% | $11 489 830 | $1 004 561 700 | $1 009 280 323 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 590 382 | $999 857 872 | $999 857 872 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 1.0% | 2.2% | $0,00 | $978 113 971 | $978 113 971 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962 062 583 | $962 062 583 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Acheter
|
$20,58 | 4.5% | 0.7% | 8.4% | 71.5% | $13 884 758 | $961 927 934 | $1 985 655 029 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Acheter
|
$63,18 | 0.2% | 1.8% | 22.9% | 36.4% | $199 345 878 | $958 954 964 | $1 010 762 088 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,86 | 0.8% | 4.8% | 15.7% | 38.4% | $3 729 548 | $954 817 084 | $954 817 084 | 1.0 |
|
|||
| 73 |
Siren
SIREN
|
Acheter
|
$1,29 | 0.8% | 45.9% | 151.1% | 9.7% | $150 636 783 | $934 372 326 | $934 372 326 | 1.0 |
|
|
clBTC
CLBTC
|
$63 780,61 | 0.2% | 2.1% | 13.8% | 21.4% | $13,33 | $892 718 168 | $892 718 168 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Acheter
|
$6,57 | 0.0% | 5.3% | 16.1% | 21.9% | $3 298 653 | $884 388 562 | $933 647 135 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Acheter
|
$1,72 | 0.4% | 3.2% | 11.9% | 13.5% | $29 053 573 | $882 311 085 | $882 311 085 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acheter
|
$1,67 | 1.1% | 1.8% | 21.4% | 19.0% | $73 265 381 | $867 412 687 | $892 093 801 | 0.97 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
