Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 690 242 730 138
Capitalisation boursière
0.0%
$57 501 110 783
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 506,62 | 0.8% | 0.1% | 0.2% | 17.4% | $21 942 255 519 | $1 572 661 858 583 | $1 572 661 858 583 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 318,58 | 1.0% | 0.1% | 1.9% | 13.0% | $9 594 324 728 | $280 206 342 619 | $280 206 342 619 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 442 027 353 | $189 553 304 272 | $195 019 237 560 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,39 | 0.8% | 0.3% | 3.0% | 5.3% | $1 102 254 528 | $85 740 437 993 | $138 727 165 130 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$616,84 | 0.8% | 0.2% | 2.9% | 5.0% | $716 020 034 | $83 198 920 607 | $83 198 920 607 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 393 116 607 | $77 247 546 321 | $77 254 948 260 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$83,78 | 1.1% | 0.4% | 3.5% | 4.5% | $1 838 399 003 | $48 303 090 647 | $52 441 352 163 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3387 | 0.2% | 2.5% | 4.7% | 7.4% | $707 528 153 | $32 086 832 469 | $32 088 255 436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 314,53 | 1.0% | 0.2% | 1.8% | 12.8% | $4 834 801 | $21 011 817 796 | $21 011 817 796 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | - | - | - | - | $28 233 583 | $17 745 740 434 | $17 745 740 434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1080 | 1.2% | 0.2% | 8.8% | 17.8% | $960 449 808 | $16 669 616 234 | $18 369 319 894 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$58,61 | 0.8% | 0.1% | 5.7% | 14.5% | $58 257 174 | $12 516 052 541 | $18 736 099 305 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 841 610 | $11 201 899 395 | $11 201 899 395 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,48 | 0.5% | 0.5% | 1.9% | 16.3% | $171 519 947 | $9 893 552 781 | $39 936 641 472 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 854,08 | 1.0% | 0.1% | 1.9% | 12.9% | $4 913 156 | $9 721 309 427 | $9 721 309 427 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,31 | 0.1% | 0.0% | 0.6% | 2.6% | $321 952 | $9 485 305 191 | $10 150 161 547 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78 273,59 | 0.9% | 0.2% | 0.3% | 17.2% | $106 072 067 | $9 241 664 461 | $9 241 664 461 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acheter
|
$0,2490 | 0.8% | 0.4% | 1.2% | 1.0% | $245 916 155 | $9 223 046 200 | $11 224 886 219 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217 049 711 | $9 183 312 774 | $9 183 312 774 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$442,81 | 0.6% | 0.6% | 2.5% | 0.1% | $100 549 945 | $8 875 515 966 | $8 875 654 441 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 539,85 | 1.0% | 0.1% | 1.8% | 13.1% | $687 278 | $8 559 877 260 | $8 559 877 260 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$391,36 | 0.0% | 2.2% | 0.4% | 23.5% | $126 323 266 | $7 228 169 204 | $7 228 169 204 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Acheter
|
$410,13 | 1.1% | 6.1% | 15.1% | 75.8% | $760 506 270 | $6 892 169 911 | $6 892 169 911 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,12 | 0.8% | 0.6% | 3.7% | 5.4% | $186 644 792 | $6 637 756 594 | $9 129 083 844 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 487,31 | 1.0% | 0.3% | 0.1% | 17.3% | $229 854 431 | $6 085 449 722 | $6 085 449 722 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $17 019 110 | $5 708 606 846 | $5 708 606 846 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1477 | 0.0% | 0.1% | 1.6% | 6.7% | $3 430 704 | $5 681 833 959 | $5 681 833 959 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 321,37 | 0.9% | 0.1% | 1.9% | 12.9% | $2 768 137 | $5 374 411 371 | $5 374 411 371 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1580 | 0.6% | 1.2% | 7.7% | 3.2% | $70 681 962 | $5 265 115 728 | $7 896 618 737 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 531,05 | 1.2% | 0.2% | 1.7% | 13.0% | $9 660 742 | $5 153 549 361 | $5 153 549 361 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $509 740 950 | $4 517 097 061 | $4 517 097 061 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 953 752 | $4 386 980 256 | $4 386 980 256 | 1.0 |
|
|
WETH
WETH
|
$2 318,06 | 1.0% | 0.1% | 2.0% | 12.9% | $62 674 093 | $4 353 886 828 | $4 353 886 828 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$55,20 | 0.8% | 0.3% | 2.0% | 3.7% | $230 497 162 | $4 263 547 648 | $4 263 607 763 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $72 621 383 | $4 063 998 411 | $4 063 998 411 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acheter
|
$9,07 | 1.1% | 1.2% | 4.3% | 1.8% | $158 117 332 | $3 919 782 528 | $4 207 286 109 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $71 581 071 | $3 910 031 247 | $3 910 031 247 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acheter
|
$2,98 | 0.8% | 0.6% | 31.0% | 10.4% | $25 908 109 | $3 868 737 437 | $15 997 906 509 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08764 | 0.6% | 1.1% | 5.0% | 0.0% | $34 099 776 | $3 804 219 483 | $4 385 455 304 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,9194 | 0.8% | 0.8% | 2.6% | 5.5% | $186 384 304 | $3 685 925 931 | $9 202 349 394 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056162 | 1.0% | 1.7% | 1.0% | 2.8% | $107 987 663 | $3 633 713 823 | $3 635 296 139 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007483 | 1.0% | 2.3% | 0.2% | 0.3% | $12 596 324 | $3 585 624 710 | $8 618 509 321 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Acheter
|
$1,35 | 0.1% | 0.9% | 2.9% | 9.0% | $73 326 924 | $3 504 153 325 | $6 998 281 167 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 029 130 | $3 400 627 961 | $3 400 627 961 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,06808 | 0.5% | 0.5% | 3.1% | 2.9% | $7 677 112 | $2 965 794 182 | $6 711 903 598 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $2 921 024 064 | $2 921 024 064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$289,81 | 0.2% | 1.3% | 15.4% | 5.9% | $206 216 194 | $2 776 588 809 | $6 075 375 844 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 601,70 | 0.1% | 0.1% | 1.6% | 0.6% | $85 528 591 | $2 727 297 359 | $3 258 340 450 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 955 977 | $2 495 024 220 | $2 495 024 220 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 282 555 237 | $2 282 555 237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 602,78 | 0.1% | 0.1% | 1.6% | 0.9% | $63 507 579 | $2 206 479 622 | $2 206 479 622 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6312 | 0.4% | 0.1% | 3.8% | 6.5% | $26 072 486 | $2 085 594 748 | $3 927 867 398 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,23 | 1.0% | 0.8% | 1.8% | 1.8% | $104 501 131 | $2 046 562 028 | $2 894 447 004 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11 038 457 | $2 040 913 480 | $2 040 913 480 | 1.0 |
|
|||
| 43 |
Polkadot
DOT
|
Acheter
|
$1,21 | 1.1% | 1.6% | 4.3% | 2.3% | $114 608 581 | $2 033 142 014 | $2 033 142 014 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05808 | 1.7% | 4.6% | 22.6% | 40.8% | $98 960 908 | $1 856 742 951 | $5 844 310 098 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,07983 | 0.8% | 1.2% | 9.7% | 7.1% | $8 037 566 | $1 853 840 263 | $1 873 972 505 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acheter
|
$0,1770 | 0.3% | 1.2% | 2.5% | 3.4% | $17 190 184 | $1 833 018 314 | $2 820 028 175 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$85,55 | 0.2% | 0.7% | 1.2% | 3.7% | $18 272 774 | $1 795 414 940 | $1 795 414 940 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $1 251 350 | $1 783 630 014 | $1 783 630 014 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$289,94 | 0.2% | 1.3% | 15.3% | 5.8% | $62 062 452 | $1 752 873 741 | $1 752 873 741 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051913 | 0.6% | 3.5% | 5.8% | 11.8% | $21 369 853 | $1 727 905 730 | $1 727 905 730 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acheter
|
$0,6682 | 0.3% | 2.1% | 1.2% | 2.5% | $137 344 123 | $1 721 485 339 | $5 225 494 521 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Acheter
|
$0.053938 | 1.3% | 1.3% | 1.3% | 15.3% | $196 001 429 | $1 659 250 874 | $1 659 250 874 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Acheter
|
$1,27 | 0.5% | 2.0% | 8.8% | 5.4% | $91 174 200 | $1 649 313 385 | $1 649 313 390 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 024 244 | $1 568 125 943 | $1 568 125 943 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 373,57 | 1.0% | 1.5% | 3.3% | 8.2% | $77 163,50 | $1 495 429 730 | $1 495 429 730 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.0% | $1 637 552 | $1 492 376 237 | $1 492 708 675 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acheter
|
$92,30 | 1.1% | 0.9% | 4.3% | 2.3% | $216 242 182 | $1 401 706 772 | $1 477 588 964 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.2% | 0.6% | 0.9% | 5.0% | $14 492 572 | $1 401 482 656 | $1 829 819 160 | 0.77 |
|
|
| 57 |
Ondo
ONDO
|
Acheter
|
$0,2869 | 0.5% | 1.2% | 7.3% | 10.3% | $83 813 861 | $1 397 754 259 | $2 870 526 485 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78 740,31 | 0.2% | 0.3% | 0.3% | 17.5% | $108 392 | $1 381 108 257 | $1 381 108 257 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.1% | 0.2% | $475 822 | $1 331 309 131 | $2 140 035 206 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,49 | 0.5% | 0.3% | 0.5% | 5.1% | $35 196 582 | $1 328 160 548 | $1 328 160 548 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3386 | 0.2% | 2.6% | 4.6% | 7.4% | $86 018 118 | $1 325 228 006 | $1 325 228 006 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $912 099 | $1 319 072 649 | $1 319 072 649 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 233 675 458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,34 | 0.5% | 0.7% | 4.3% | 2.6% | $24 835 964 | $1 294 854 101 | $1 294 854 101 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127 036 668 | $1 288 718 712 | $1 288 718 712 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $805 010 | $1 219 147 197 | $1 219 147 197 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 318,35 | 1.0% | 0.1% | 1.9% | 13.0% | $18 170 296 | $1 172 591 948 | $1 172 591 948 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,93 | 0.6% | 2.6% | 1.9% | 28.7% | $7 846 402 | $1 166 532 976 | $1 924 724 650 | 0.61 |
|
|
| 64 |
KuCoin
KCS
|
Acheter
|
$8,41 | 0.8% | 0.7% | 1.1% | 4.8% | $9 041 690 | $1 130 657 745 | $1 193 632 991 | 0.95 |
|
|
clBTC
CLBTC
|
$78 978,80 | - | - | - | - | $1,42 | $1 102 237 486 | $1 102 237 486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,51 | 0.9% | 0.3% | 3.0% | 5.0% | $191 418 253 | $1 099 314 715 | $1 099 314 715 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 675 453 | $1 094 385 021 | $1 094 385 021 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$83,76 | 1.1% | 0.6% | 3.4% | 4.5% | $244 462 415 | $1 037 215 291 | $1 037 215 291 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $14 346 299 | $1 027 970 255 | $1 027 970 255 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09540 | 0.1% | 2.0% | 3.2% | 3.4% | $34 650 681 | $1 015 090 967 | $1 015 090 967 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Acheter
|
$0,1133 | 0.5% | 0.1% | 5.7% | 7.5% | $60 789 587 | $1 009 015 859 | $1 009 022 548 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997 475 026 | $997 475 026 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acheter
|
$68,13 | 0.8% | 0.8% | 4.0% | 10.6% | $6 139 165 | $991 774 630 | $996 433 189 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.9% | $0,00 | $986 480 308 | $986 480 308 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acheter
|
$1,88 | 0.4% | 0.4% | 6.6% | 10.8% | $42 158 651 | $949 952 489 | $949 952 489 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acheter
|
$1,83 | 0.0% | 2.5% | 0.5% | 4.8% | $53 684 413 | $948 868 571 | $975 867 408 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,03366 | 0.5% | 1.4% | 0.7% | 8.7% | $21 170 945 | $921 637 467 | $921 660 251 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.6% | 0.2% | 1.5% | 6.5% | $2 491 412 | $917 789 118 | $917 789 118 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Acheter
|
$0,8995 | 0.5% | 1.2% | 2.1% | 4.4% | $5 248 750 | $899 823 941 | $899 823 941 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 694,97 | 0.9% | 0.1% | 2.3% | 13.1% | $492 493 | $898 673 589 | $898 673 589 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
