Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 727 094 807 747
Capitalisation boursière
2.3%
$104 693 350 244
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 210,67 | 0.0% | 2.4% | 2.3% | 6.5% | $46 471 742 933 | $1 586 377 397 917 | $1 586 377 397 917 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 248,32 | 0.0% | 2.2% | 3.2% | 5.1% | $14 064 039 880 | $271 237 684 911 | $271 237 684 911 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73 134 042 551 | $189 763 934 215 | $195 228 180 686 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$667,36 | 0.2% | 1.4% | 3.8% | 8.3% | $1 188 586 647 | $89 953 586 696 | $89 953 586 696 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,42 | 0.0% | 1.8% | 0.8% | 4.1% | $2 226 733 170 | $87 926 083 183 | $142 263 517 035 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 919 256 324 | $76 747 393 600 | $76 747 426 371 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$90,17 | 0.2% | 5.6% | 2.3% | 4.5% | $3 771 199 464 | $52 041 130 002 | $56 394 801 409 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3500 | 0.0% | 0.4% | 1.6% | 9.2% | $434 945 382 | $33 183 526 719 | $33 183 797 928 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 247,40 | 0.0% | 2.3% | 3.2% | 5.1% | $12 759 794 | $19 675 509 609 | $19 675 509 609 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60 889 013 | $18 479 675 560 | $18 479 675 560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1126 | 0.5% | 1.0% | 1.8% | 20.4% | $2 017 396 640 | $17 329 443 564 | $19 095 226 843 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$58,27 | 0.0% | 2.2% | 1.6% | 6.5% | $44 229 271 | $12 365 000 404 | $18 551 609 037 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 294 815 | $10 989 851 354 | $10 989 851 354 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acheter
|
$0,2636 | 0.3% | 3.8% | 0.3% | 7.8% | $411 604 693 | $9 734 067 121 | $11 842 570 741 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 777,34 | 0.1% | 2.3% | 3.1% | 4.7% | $4 525 925 | $9 348 863 141 | $9 348 863 141 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 985,84 | 0.1% | 2.5% | 2.1% | 6.3% | $119 500 614 | $9 265 638 184 | $9 265 638 184 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,06 | 0.0% | 0.6% | 2.7% | 0.7% | $457 798 | $9 263 682 310 | $9 913 834 919 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $826 820 637 | $9 180 772 647 | $9 180 772 647 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Acheter
|
$38,44 | 0.5% | 4.7% | 9.2% | 14.0% | $289 919 209 | $9 146 990 345 | $36 923 042 917 | 0.25 |
|
|
| 16 |
Zcash
ZEC
|
Acheter
|
$521,00 | 0.7% | 10.5% | 3.5% | 45.5% | $858 012 788 | $8 688 579 323 | $8 688 579 323 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acheter
|
$431,77 | 0.3% | 2.6% | 6.9% | 1.0% | $232 158 829 | $8 648 824 275 | $8 648 832 370 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 465,88 | 0.1% | 2.1% | 3.1% | 4.8% | $3 605 444 | $8 275 158 587 | $8 275 158 587 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acheter
|
$10,14 | 0.3% | 3.1% | 2.5% | 9.9% | $467 372 695 | $7 359 775 801 | $10 122 096 136 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$396,20 | 0.5% | 4.3% | 2.6% | 14.0% | $141 129 408 | $7 294 531 176 | $7 294 531 176 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 199,63 | 0.0% | 2.4% | 2.3% | 6.4% | $359 958 716 | $6 387 173 509 | $6 387 173 509 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1561 | 0.3% | 1.1% | 6.0% | 3.1% | $8 471 095 | $6 004 012 624 | $6 004 012 624 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $48 259 759 | $5 922 603 313 | $5 922 603 313 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acheter
|
$2,08 | 0.6% | 9.5% | 21.7% | 44.8% | $386 122 777 | $5 521 465 938 | $10 641 832 601 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acheter
|
$0,1586 | 0.0% | 3.4% | 1.0% | 2.1% | $105 882 042 | $5 300 410 651 | $7 914 469 313 | 0.67 |
|
|
WETH
WETH
|
$2 248,31 | 0.1% | 2.3% | 3.1% | 5.1% | $13 080 265 | $4 963 904 121 | $4 963 904 121 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 239,35 | 0.6% | 2.4% | 3.4% | 5.5% | $1 112 287 | $4 931 672 505 | $4 931 672 505 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acheter
|
$1,21 | 0.4% | 3.3% | 24.7% | 27.3% | $675 057 713 | $4 807 035 002 | $12 001 330 593 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 040 800 407 | $4 431 951 737 | $4 431 951 737 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$56,83 | 0.1% | 2.8% | 0.9% | 4.6% | $259 342 518 | $4 382 797 333 | $4 382 855 195 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212 441 734 | $4 371 614 758 | $4 371 614 758 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acheter
|
$3,31 | 0.3% | 0.1% | 12.4% | 15.2% | $12 054 876 | $4 292 165 427 | $17 709 919 879 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 460,73 | 0.1% | 2.3% | 2.8% | 4.8% | $28 113 654 | $4 272 454 338 | $4 272 454 338 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acheter
|
$9,67 | 0.2% | 3.6% | 1.9% | 2.2% | $233 209 909 | $4 169 764 063 | $4 475 602 994 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $121 515 706 | $4 062 944 161 | $4 062 944 161 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,09304 | 0.3% | 2.0% | 3.4% | 7.3% | $71 292 774 | $4 028 282 329 | $4 643 752 072 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $279 590 629 | $4 021 545 844 | $4 021 545 844 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056239 | 0.4% | 3.8% | 1.1% | 5.2% | $140 752 253 | $3 665 325 213 | $3 666 921 322 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acheter
|
$0,007467 | 0.1% | 1.4% | 4.6% | 7.6% | $27 937 743 | $3 573 325 627 | $8 588 645 562 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132 953 933 | $3 477 990 150 | $3 477 990 150 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $320 203 921 | $3 417 626 104 | $3 417 626 104 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,07292 | 1.0% | 8.5% | 3.9% | 3.2% | $17 978 244 | $3 176 376 087 | $7 185 977 096 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $2 993 245 535 | $2 993 245 535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$294,13 | 0.2% | 5.8% | 3.6% | 14.7% | $221 038 626 | $2 822 605 719 | $6 176 064 151 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 670,54 | 0.1% | 0.4% | 0.5% | 1.6% | $138 983 679 | $2 765 365 270 | $3 303 820 718 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 298 958 109 | $2 298 958 109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acheter
|
$3,58 | 0.6% | 6.6% | 5.2% | 11.9% | $183 364 867 | $2 274 092 226 | $3 202 360 025 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6766 | 0.0% | 0.8% | 3.0% | 0.9% | $52 992 386 | $2 226 398 620 | $4 193 047 841 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acheter
|
$1,32 | 0.1% | 5.4% | 2.1% | 9.4% | $207 583 461 | $2 221 518 481 | $2 221 518 481 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 669,70 | 0.1% | 0.5% | 0.5% | 1.9% | $134 074 956 | $2 202 228 642 | $2 202 228 642 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06893 | 0.9% | 1.4% | 2.7% | 15.3% | $64 596 081 | $2 186 798 784 | $6 882 715 971 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acheter
|
$1,55 | 0.5% | 7.4% | 4.2% | 9.6% | $330 565 472 | $2 008 515 658 | $2 008 515 676 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$90,18 | 0.2% | 5.7% | 2.6% | 4.8% | $479 101 498 | $1 984 655 266 | $1 984 655 266 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.7% | 1.3% | $3 748 124 | $1 904 925 136 | $2 157 176 245 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $15 286 901 | $1 855 979 389 | $1 855 979 389 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3749 | 0.8% | 8.2% | 17.6% | 47.2% | $152 945 115 | $1 826 328 827 | $3 750 677 371 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Acheter
|
$0,1705 | 0.1% | 1.6% | 3.7% | 3.3% | $13 566 180 | $1 785 590 683 | $2 747 062 590 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $410 662 | $1 779 742 052 | $1 779 742 052 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$294,12 | 0.1% | 5.7% | 3.7% | 14.5% | $144 351 310 | $1 772 146 262 | $1 772 146 262 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051955 | 0.1% | 0.7% | 0.5% | 9.9% | $82 454 446 | $1 768 804 855 | $1 768 804 855 | 1.0 |
|
|
| 51 |
OKB
OKB
|
Acheter
|
$84,04 | 0.2% | 2.4% | 2.6% | 0.6% | $18 487 984 | $1 763 895 877 | $1 763 895 877 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,6686 | 0.1% | 1.6% | 0.0% | 0.9% | $132 939 668 | $1 723 408 947 | $5 225 305 506 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acheter
|
$0.054026 | 0.6% | 4.0% | 1.9% | 8.7% | $232 934 655 | $1 687 671 513 | $1 687 671 513 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,07201 | 0.6% | 6.0% | 9.5% | 4.5% | $11 692 599 | $1 668 259 461 | $1 686 118 190 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,95 | 1.7% | 8.1% | 0.0% | 17.9% | $72 232 384 | $1 628 946 038 | $1 628 946 038 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120 437 964 | $1 553 437 988 | $1 553 437 988 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 402,22 | 0.0% | 0.7% | 3.1% | 5.1% | $1 121 885 | $1 523 049 821 | $1 523 049 821 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13 655 880 | $1 475 920 038 | $1 475 792 046 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acheter
|
$95,86 | 0.6% | 2.8% | 3.2% | 4.9% | $299 134 369 | $1 453 876 366 | $1 532 421 403 | 0.95 |
|
|
| 59 |
Bitget Token
BGB
|
Acheter
|
$2,05 | 0.5% | 1.7% | 4.7% | 7.1% | $17 242 230 | $1 438 690 873 | $1 878 399 360 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Acheter
|
$9,17 | 0.6% | 3.7% | 0.7% | 7.8% | $43 330 669 | $1 433 753 219 | $1 433 753 219 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3500 | 0.1% | 0.4% | 1.3% | 9.0% | $32 445 732 | $1 392 542 556 | $1 392 542 556 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 953 296 | $1 386 275 797 | $1 386 275 797 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 993,37 | 0.4% | 2.5% | 3.0% | 6.2% | $248 354 | $1 385 967 441 | $1 385 967 441 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 219 891 | $1 318 549 506 | $1 318 549 506 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 417 371 | $1 288 638 663 | $1 288 638 663 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acheter
|
$1,95 | 0.4% | 5.5% | 11.0% | 8.0% | $10 329 656 | $1 229 267 772 | $1 943 216 206 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$667,43 | 0.3% | 1.4% | 3.8% | 8.3% | $263 716 087 | $1 160 363 779 | $1 160 363 779 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 247,33 | 0.1% | 2.3% | 3.2% | 5.1% | $28 126 865 | $1 133 687 043 | $1 133 687 043 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acheter
|
$8,30 | 0.1% | 2.1% | 1.0% | 4.4% | $3 317 481 | $1 117 325 539 | $1 179 558 209 | 0.95 |
|
|
clBTC
CLBTC
|
$79 918,13 | 0.0% | 2.1% | 1.1% | 6.4% | $5,77 | $1 115 346 792 | $1 115 346 792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 113 345 591 | $1 113 345 591 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 702 934 | $1 067 842 975 | $1 067 842 975 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acheter
|
$72,71 | 0.7% | 3.3% | 4.0% | 3.7% | $11 854 421 | $1 057 231 379 | $1 062 197 402 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Acheter
|
$0,1158 | 0.3% | 7.3% | 0.2% | 16.8% | $103 660 213 | $1 045 500 349 | $1 737 372 919 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Acheter
|
$0,1172 | 0.5% | 5.2% | 4.2% | 5.7% | $29 233 986 | $1 042 585 973 | $1 042 597 128 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88 962 390 | $1 027 177 616 | $1 027 177 616 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Acheter
|
$2,02 | 0.2% | 5.8% | 7.1% | 14.7% | $78 055 838 | $1 024 170 948 | $1 024 170 948 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 016 644 652 | $1 016 644 652 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Acheter
|
$0,03668 | 0.6% | 5.5% | 0.9% | 10.1% | $22 837 419 | $1 003 907 449 | $1 004 579 088 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09433 | 1.3% | 5.4% | 4.7% | 12.2% | $47 569 883 | $1 000 563 249 | $1 000 563 249 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,15 | 0.3% | 5.5% | 2.7% | 5.2% | $1 610 630 | $992 569 819 | $992 569 819 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $991 401 013 | $991 401 013 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acheter
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,84 | 0.9% | 5.0% | 3.7% | 4.5% | $84 083 321 | $952 179 910 | $979 272 967 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.2% | 3.2% | 0.8% | 3.2% | $8 802 282 | $943 629 762 | $943 629 762 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
