Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 254 195 114 880
Capitalisation boursière
0.2%
$126 149 348 894
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 470,52 | 0.0% | 0.2% | 3.0% | 20.0% | $27 928 080 378 | $1 272 160 865 419 | $1 272 160 865 419 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 661,33 | 0.1% | 0.6% | 3.9% | 26.4% | $9 765 051 360 | $200 531 460 232 | $200 531 460 232 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99 045 340 841 | $186 798 193 285 | $192 261 994 939 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$602,59 | 0.0% | 0.0% | 4.4% | 10.3% | $648 959 315 | $81 226 500 162 | $81 226 500 162 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 192 200 183 | $74 855 591 900 | $74 856 206 143 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,13 | 0.0% | 1.1% | 1.6% | 20.3% | $1 581 886 974 | $70 142 015 731 | $113 017 798 172 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$66,58 | 0.1% | 0.2% | 2.6% | 27.0% | $2 804 208 647 | $38 605 422 959 | $41 833 270 566 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3153 | 0.1% | 0.0% | 1.9% | 9.9% | $595 705 291 | $29 901 243 401 | $29 901 374 456 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.1% | 0.6% | 1.3% | 1.0% | $191 809 022 | $19 421 633 714 | $19 421 633 714 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 660,63 | 0.1% | 0.7% | 3.9% | 26.5% | $14 473 583 | $14 807 927 219 | $14 807 927 219 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$60,62 | 0.3% | 3.4% | 1.0% | 56.3% | $862 163 277 | $13 468 112 008 | $57 839 652 255 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08631 | 0.4% | 0.1% | 4.1% | 23.9% | $1 254 140 531 | $13 346 832 811 | $14 702 970 291 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100 581 400 | $10 586 629 160 | $10 586 629 160 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $746 163 245 | $9 180 765 416 | $9 180 765 416 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,60 | 0.5% | 1.1% | 0.0% | 4.5% | $342 859 | $8 833 021 023 | $9 455 172 843 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01303 | 0.0% | 2.2% | 2.3% | 73.6% | $48 553 400 | $8 110 706 335 | $14 977 998 286 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 059,11 | 0.0% | 0.5% | 3.1% | 26.2% | $1 419 717 | $7 372 204 868 | $7 372 204 868 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 396,47 | 0.0% | 0.0% | 2.8% | 20.1% | $93 713 814 | $7 364 428 527 | $7 364 428 527 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$408,77 | 0.7% | 5.6% | 8.8% | 22.4% | $484 497 644 | $6 840 816 142 | $6 841 492 055 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acheter
|
$344,85 | 1.8% | 9.5% | 6.9% | 11.9% | $310 878 321 | $6 476 310 081 | $6 476 310 081 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1879 | 0.1% | 1.7% | 8.5% | 17.9% | $215 288 614 | $6 342 565 341 | $9 395 308 865 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1695 | 0.1% | 0.7% | 5.9% | 35.9% | $489 854 410 | $6 299 741 538 | $7 627 495 044 | 0.83 |
|
|
| 19 |
Canton
CC
|
Acheter
|
$0,1616 | 0.2% | 0.1% | 8.2% | 4.4% | $13 953 532 | $6 270 461 622 | $6 270 461 622 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 549 208 | $6 189 819 733 | $6 189 819 733 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 826,76 | 0.1% | 0.7% | 3.3% | 26.2% | $8 037 448 | $6 148 269 841 | $6 148 269 841 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acheter
|
$51,80 | 0.1% | 0.2% | 17.6% | 11.3% | $78 826 118 | $6 127 036 570 | $15 238 128 818 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acheter
|
$7,84 | 0.2% | 0.9% | 4.1% | 22.9% | $195 942 220 | $5 701 650 868 | $7 841 632 650 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 475,71 | 0.1% | 0.0% | 2.7% | 20.1% | $334 619 881 | $5 416 546 238 | $5 416 546 238 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $113 870 564 | $4 484 371 833 | $4 484 371 833 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acheter
|
$1,67 | 0.5% | 1.7% | 10.1% | 20.4% | $218 180 936 | $4 482 086 261 | $8 696 219 707 | 0.52 |
|
|
WETH
WETH
|
$1 661,35 | 0.2% | 0.6% | 2.9% | 26.5% | $37 725 328 | $4 335 335 289 | $4 335 335 289 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 342 034 349 | $4 322 407 276 | $4 322 407 276 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224 455 399 | $4 190 782 432 | $4 190 782 432 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $148 321 415 | $4 062 859 389 | $4 062 859 389 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acheter
|
$202,37 | 0.7% | 1.9% | 6.6% | 53.3% | $124 883 274 | $4 057 258 556 | $4 057 263 616 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acheter
|
$3,04 | 0.1% | 5.3% | 4.9% | 7.0% | $4 670 896 | $3 994 974 329 | $16 378 687 233 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 662,86 | 0.2% | 1.0% | 4.2% | 26.4% | $909 908 | $3 741 487 759 | $3 741 487 759 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07777 | 0.1% | 2.3% | 4.1% | 17.1% | $69 767 934 | $3 373 749 869 | $3 889 207 403 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acheter
|
$42,94 | 0.0% | 0.9% | 1.6% | 24.7% | $236 064 732 | $3 317 742 675 | $3 317 918 450 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,69 | 0.1% | 10.4% | 1.4% | 63.7% | $33 159 736 | $3 045 269 600 | $9 743 526 811 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acheter
|
$0,7490 | 0.2% | 1.3% | 5.0% | 37.7% | $347 814 649 | $3 018 671 490 | $7 491 993 071 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054834 | 0.1% | 0.4% | 4.7% | 22.9% | $93 741 286 | $2 847 953 792 | $2 849 194 249 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 821,18 | 0.3% | 0.9% | 3.0% | 26.3% | $27 209 329 | $2 838 877 616 | $2 838 877 616 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Acheter
|
$6,56 | 0.1% | 1.0% | 4.0% | 32.7% | $148 166 411 | $2 834 100 891 | $3 041 973 177 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109 283 642 | $2 768 723 109 | $2 768 723 109 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,05937 | 0.2% | 2.1% | 1.7% | 20.9% | $8 637 680 | $2 662 072 035 | $5 859 954 330 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 115 004 | $2 641 545 495 | $2 641 545 495 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$2,00 | 0.5% | 2.4% | 0.4% | 27.9% | $371 348 542 | $2 601 641 929 | $2 601 641 939 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 198,93 | 0.0% | 0.3% | 2.6% | 10.3% | $919 046 891 | $2 573 209 555 | $2 971 787 306 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 382 859 933 | $2 382 859 933 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 2.3% | 0.1% | $11 986 129 | $2 146 945 083 | $2 146 945 083 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,32 | 2.6% | 25.9% | 306.8% | 1116.3% | $214 032 494 | $2 092 164 794 | $7 264 040 735 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Acheter
|
$212,24 | 0.3% | 1.5% | 7.0% | 28.2% | $101 672 970 | $2 036 417 272 | $4 455 827 331 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 207,76 | 0.0% | 0.5% | 2.9% | 10.1% | $143 328 003 | $1 922 616 608 | $1 922 616 608 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05804 | 0.5% | 1.3% | 0.6% | 13.7% | $72 633 164 | $1 846 164 483 | $5 810 317 685 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acheter
|
$0,5371 | 0.0% | 0.5% | 3.0% | 20.0% | $20 906 906 | $1 773 707 563 | $3 340 480 271 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9 483 097 | $1 745 953 576 | $1 745 953 576 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,3544 | 0.1% | 2.5% | 1.2% | 7.9% | $112 876 487 | $1 726 065 398 | $3 544 769 340 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6269 | 0.1% | 1.0% | 1.0% | 6.7% | $62 427 523 | $1 678 169 559 | $4 903 150 287 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137 071 985 | $1 638 879 419 | $1 638 879 419 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acheter
|
$0,9544 | 0.3% | 0.1% | 0.6% | 28.2% | $99 767 888 | $1 611 290 788 | $1 611 290 788 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 959 015 | $1 588 679 641 | $1 588 679 641 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,4611 | 0.3% | 6.4% | 15.3% | 78.0% | $685 277 770 | $1 565 411 502 | $4 609 845 214 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Acheter
|
$2,50 | 0.2% | 0.4% | 0.5% | 30.8% | $113 824 225 | $1 557 144 019 | $2 238 299 226 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051694 | 0.4% | 2.0% | 2.9% | 13.4% | $122 629 758 | $1 535 138 171 | $1 535 138 171 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Acheter
|
$73,12 | 0.0% | 1.6% | 3.0% | 13.8% | $11 728 603 | $1 534 922 074 | $1 534 922 074 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$66,60 | 0.1% | 0.1% | 3.3% | 26.8% | $364 699 241 | $1 486 735 986 | $1 486 735 986 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.3% | $1 552 695 | $1 462 044 469 | $1 462 044 469 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acheter
|
$0,1266 | 0.2% | 0.2% | 1.5% | 25.6% | $7 833 128 | $1 357 939 400 | $2 089 137 538 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 022 761 | $1 351 306 092 | $1 351 639 419 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3152 | 0.0% | 0.0% | 1.9% | 9.9% | $46 561 327 | $1 338 436 756 | $1 338 436 756 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $5 998 157 | $1 325 338 870 | $1 325 338 870 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1 664 658 | $1 318 914 116 | $1 318 914 116 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acheter
|
$0,05622 | 0.1% | 1.9% | 5.3% | 22.5% | $7 056 510 | $1 308 560 407 | $1 319 317 456 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,07 | 0.3% | 1.5% | 7.3% | 28.5% | $40 256 845 | $1 287 257 884 | $1 287 257 884 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,28 | 0.6% | 0.0% | 2.7% | 25.0% | $43 605 970 | $1 259 350 302 | $1 259 350 302 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$1,94 | 0.5% | 0.6% | 15.5% | 1.9% | $13 153 447 | $1 256 985 495 | $1 944 720 847 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,78 | 0.1% | 0.4% | 2.5% | 14.3% | $13 316 854 | $1 243 632 862 | $1 623 725 584 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Acheter
|
$0.052805 | 0.0% | 0.5% | 2.0% | 30.7% | $236 946 371 | $1 180 172 044 | $1 180 172 044 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,13 | 0.0% | 1.9% | 3.7% | 22.9% | $31 936 283 | $1 115 969 898 | $1 115 969 898 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 383,98 | 0.0% | 0.1% | 3.5% | 19.8% | $172 025 | $1 112 447 580 | $1 112 447 580 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 526 968 | $1 083 688 543 | $1 083 688 543 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,53 | 0.0% | 0.0% | 4.5% | 10.1% | $265 938 572 | $1 037 065 230 | $1 037 065 230 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acheter
|
$1,96 | 0.3% | 2.1% | 17.9% | 3.8% | $45 342 218 | $1 010 121 064 | $1 010 121 064 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 448 810 | $1 000 157 059 | $1 000 157 059 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 779,61 | 0.1% | 0.7% | 3.4% | 24.8% | $78 598,46 | $977 323 689 | $977 323 689 | 1.0 |
|
|||
| 67 |
Aave
AAVE
|
Acheter
|
$64,25 | 0.1% | 0.1% | 1.2% | 33.2% | $113 711 773 | $975 357 754 | $1 028 051 032 | 0.95 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $971 885 383 | $971 885 383 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acheter
|
$66,31 | 0.2% | 2.3% | 2.1% | 10.5% | $12 761 087 | $964 366 730 | $968 896 549 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 507 942 | $948 507 942 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Acheter
|
$20,01 | 2.9% | 6.8% | 2.4% | 69.3% | $48 366 513 | $935 659 064 | $1 931 429 643 | 0.48 |
|
|
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 403 809 | $915 865 878 | $915 865 878 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,83 | 0.3% | 3.8% | 0.8% | 56.8% | $4 731 787 | $907 508 103 | $907 508 103 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Acheter
|
$6,66 | 0.1% | 1.4% | 5.2% | 19.8% | $3 875 737 | $896 333 316 | $946 257 186 | 0.95 |
|
|
clBTC
CLBTC
|
$64 048,22 | - | 1.5% | 4.5% | 19.9% | $45,47 | $893 864 567 | $893 864 567 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acheter
|
$1,65 | 0.2% | 0.4% | 3.8% | 11.6% | $53 963 934 | $856 076 541 | $880 435 100 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Acheter
|
$0,03087 | 0.0% | 0.8% | 1.9% | 16.7% | $10 060 274 | $848 794 268 | $849 092 709 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
