Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 715 258 429 767
Capitalisation boursière
2.9%
$96 107 102 659
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 696,96 | 0.0% | 3.5% | 0.2% | 22.3% | $33 351 175 166 | $1 559 947 886 230 | $1 559 947 886 230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 440,65 | 0.0% | 2.9% | 3.1% | 28.8% | $14 231 062 611 | $294 544 343 860 | $294 544 343 860 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $60 365 404 926 | $183 410 083 417 | $188 876 987 889 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$690,38 | 0.0% | 3.1% | 0.4% | 21.0% | $824 015 859 | $91 939 328 154 | $91 939 326 953 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.0% | 4.4% | 5.1% | 29.5% | $2 851 317 410 | $86 792 142 549 | $138 306 404 231 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17 592 234 491 | $74 001 760 417 | $74 108 550 351 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,17 | 0.2% | 4.6% | 10.9% | 42.2% | $5 624 876 848 | $60 856 756 986 | $65 952 883 903 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3412 | 0.1% | 0.8% | 0.8% | 4.8% | $523 119 705 | $32 393 151 413 | $32 393 423 181 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 441,44 | 0.0% | 2.9% | 3.0% | 28.9% | $15 198 938 | $23 503 519 124 | $23 503 523 525 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 2.1% | 0.9% | 3.2% | $172 622 612 | $22 633 997 446 | $22 633 997 446 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$80,33 | 0.3% | 4.4% | 6.0% | 49.2% | $1 354 639 768 | $17 871 235 171 | $76 749 141 013 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$803,94 | 0.6% | 0.7% | 9.7% | 73.2% | $1 148 459 109 | $13 584 796 546 | $13 584 799 058 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08521 | 0.1% | 4.3% | 7.1% | 21.7% | $659 427 709 | $13 266 647 899 | $13 266 641 082 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01765 | 0.0% | 2.1% | 17.6% | 28.5% | $35 213 420 | $12 518 496 719 | $20 165 844 923 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 033,08 | 0.0% | 2.9% | 3.0% | 29.1% | $2 438 025 | $11 487 111 524 | $11 487 601 541 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $433 459 420 | $9 809 379 409 | $9 809 597 655 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $907 739 847 | $9 184 922 808 | $9 184 922 808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 690,42 | 0.0% | 2.9% | 3.1% | 29.1% | $12 717 498 | $9 055 924 687 | $9 055 924 687 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 643,91 | 0.0% | 3.5% | 0.2% | 22.2% | $136 303 497 | $9 018 162 498 | $9 018 162 498 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,68 | 2.1% | 3.0% | 3.4% | 1.0% | $221 763 | $8 908 706 006 | $9 541 650 549 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Acheter
|
$470,59 | 0.0% | 2.3% | 15.6% | 33.8% | $102 806 999 | $8 845 318 590 | $8 845 324 802 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Acheter
|
$11,38 | 0.4% | 4.7% | 5.7% | 37.5% | $377 934 196 | $8 516 802 894 | $11 384 578 574 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$71,66 | 0.1% | 3.3% | 0.9% | 28.9% | $114 822 722 | $8 453 664 149 | $21 042 136 631 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 707,44 | 0.0% | 3.6% | 0.2% | 22.3% | $343 774 327 | $7 687 357 751 | $7 683 802 244 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2020 | 0.1% | 5.6% | 11.6% | 25.0% | $360 621 503 | $7 570 983 694 | $9 085 520 333 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1784 | 0.3% | 4.5% | 11.4% | 4.3% | $137 734 532 | $6 188 738 572 | $8 921 953 723 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 442,42 | 0.1% | 2.7% | 2.3% | 28.6% | $0,00 | $5 714 953 207 | $5 716 033 311 | 1.0 |
|
|||
WETH
WETH
|
$2 442,58 | 0.0% | 3.0% | 2.9% | 29.1% | $357 699 834 | $4 956 460 511 | $4 961 016 456 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$246,70 | 0.4% | 8.3% | 16.1% | 18.3% | $181 800 055 | $4 954 320 447 | $4 954 321 218 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 690,96 | 0.1% | 3.0% | 3.1% | 29.2% | $503 126 | $4 915 628 089 | $4 915 655 044 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 407 465 | $4 690 107 144 | $4 690 073 176 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $328 724 982 | $4 586 693 473 | $4 587 649 821 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1109 | 0.9% | 2.6% | 2.0% | 9.1% | $11 453 843 | $4 374 281 614 | $4 374 281 614 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,52 | 0.1% | 1.6% | 13.8% | 38.9% | $3 410 133 | $4 329 839 178 | $4 330 092 328 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 321 324 955 | $4 141 340 736 | $4 141 340 736 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42 936 076 | $4 076 652 640 | $4 077 020 610 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $156 342 147 | $4 064 456 838 | $4 064 456 838 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$49,15 | 0.1% | 1.8% | 8.7% | 9.1% | $267 818 880 | $3 811 079 294 | $3 811 230 418 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 4.0% | 8.9% | 2.7% | $38 700 604 | $3 754 487 536 | $7 110 482 482 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $475 749 712 | $3 340 414 180 | $3 340 419 600 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4480 | 0.0% | 5.0% | 0.4% | 7.8% | $625 327 | $3 332 993 774 | $3 332 993 774 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07547 | 0.2% | 4.7% | 5.3% | 11.3% | $84 172 489 | $3 308 262 670 | $3 773 836 354 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,29 | 0.0% | 3.0% | 7.3% | 14.1% | $200 587 667 | $3 145 176 071 | $3 375 864 732 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055148 | 0.2% | 5.3% | 14.7% | 10.7% | $79 256 318 | $3 035 144 279 | $3 036 467 528 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7393 | 0.1% | 5.1% | 12.7% | 8.6% | $426 927 314 | $3 012 713 119 | $7 394 014 041 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121 104 902 | $2 806 748 606 | $2 806 748 606 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05693 | 0.4% | 6.9% | 4.9% | 4.7% | $7 117 384 | $2 762 077 374 | $5 629 288 492 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,41 | 0.3% | 6.1% | 4.5% | 11.8% | $309 119 403 | $2 749 420 117 | $3 928 435 473 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 458,07 | 0.0% | 2.6% | 2.7% | 9.9% | $340 203 520 | $2 732 038 691 | $3 155 218 309 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,81 | 0.0% | 6.4% | 8.8% | 12.7% | $182 541 153 | $2 362 541 728 | $2 362 541 718 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,03 | 1.0% | 7.2% | 6.8% | 9.2% | $1 522 294 | $2 335 074 025 | $5 571 391 206 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $448 226 957 | $2 319 913 378 | $2 319 913 378 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$109,71 | 0.7% | 3.8% | 2.9% | 29.1% | $21 768 736 | $2 304 165 835 | $2 304 165 835 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$235,93 | 0.6% | 6.3% | 3.5% | 25.0% | $184 015 296 | $2 264 380 477 | $4 954 627 206 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.5% | 0.1% | 0.4% | $2 077 489 | $2 187 316 839 | $2 187 316 839 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,26 | 0.2% | 5.6% | 1.9% | 0.0% | $11 708,19 | $1 939 566 749 | $1 939 564 649 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 462,38 | 0.0% | 2.6% | 2.9% | 9.8% | $194 397 972 | $1 924 725 713 | $1 924 725 713 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$121,26 | 0.2% | 5.6% | 1.9% | 28.7% | $257 837 227 | $1 869 753 995 | $1 939 446 396 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6906 | 0.0% | 2.8% | 3.7% | 17.0% | $105 043 469 | $1 865 326 015 | $5 391 439 104 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Acheter
|
$0,004635 | 1.4% | 3.8% | 11.0% | 147.9% | $222 503 183 | $1 839 125 387 | $3 879 185 383 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05773 | 0.6% | 5.0% | 7.9% | 3.0% | $49 806 637 | $1 835 245 072 | $5 775 408 242 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3524 | 0.5% | 7.0% | 12.1% | 12.0% | $98 845 991 | $1 716 500 134 | $3 525 125 440 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,5083 | 0.1% | 1.1% | 0.8% | 28.6% | $26 549 583 | $1 678 465 962 | $3 161 108 713 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237,26 | 0.8% | 7.5% | 2.5% | 24.4% | $42 818 280 | $1 621 146 846 | $1 621 146 846 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172 585 966 | $1 588 953 044 | $1 588 953 044 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,39 | 0.1% | 6.3% | 0.6% | 22.8% | $38 979 848 | $1 572 189 532 | $2 391 991 238 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,06689 | 0.0% | 3.3% | 0.6% | 16.0% | $8 205 185 | $1 566 783 760 | $1 569 338 002 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Acheter
|
$0,1592 | 1.8% | 6.9% | 12.8% | 105.0% | $1 301 128 976 | $1 565 390 310 | $2 389 148 963 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053669 | 0.1% | 5.4% | 9.8% | 35.4% | $246 664 479 | $1 544 063 869 | $1 544 063 869 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051693 | 0.1% | 0.3% | 5.4% | 5.3% | $34 976 088 | $1 520 451 958 | $1 520 451 958 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 639 341 | $1 512 196 446 | $1 512 196 454 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acheter
|
$0,8450 | 0.5% | 4.1% | 12.4% | 10.9% | $104 983 618 | $1 437 029 819 | $1 437 031 580 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3413 | 0.1% | 11.9% | 0.9% | 5.2% | $48 233 171 | $1 402 179 149 | $1 402 418 972 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 001,34 | 0.0% | 3.0% | 0.1% | 22.2% | $141 450 | $1 368 561 822 | $1 368 561 822 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3772 | 0.2% | 8.3% | 8.2% | 23.2% | $158 486 709 | $1 365 329 756 | $3 772 730 525 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $958 756 | $1 338 872 642 | $1 338 872 642 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,40 | 0.4% | 2.8% | 6.6% | 15.8% | $33 169 643 | $1 332 186 447 | $1 332 186 447 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $12 106 176 | $1 326 532 819 | $1 326 532 819 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2 434 993 | $1 320 054 359 | $1 320 054 359 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,88 | 0.9% | 5.0% | 0.9% | 15.7% | $9 342 557 | $1 318 175 631 | $1 715 381 959 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $170 784 893 | $1 276 581 244 | $1 276 581 244 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,20 | 0.1% | 4.7% | 10.9% | 42.3% | $791 034 890 | $1 273 977 762 | $1 271 109 807 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 404 915 | $1 249 537 839 | $1 249 537 839 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 442,58 | 0.0% | 3.0% | 2.9% | 29.1% | $35 098 186 | $1 233 489 548 | $1 477 744 904 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688,63 | 0.0% | 3.1% | 0.3% | 20.9% | $350 598 231 | $1 225 493 233 | $1 224 971 423 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.8% | 2.1% | $0,00 | $1 218 244 594 | $1 218 244 594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,49 | 0.0% | 3.7% | 13.9% | 12.8% | $44 521 270 | $1 183 422 370 | $1 183 425 987 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1063 | 0.5% | 2.6% | 11.4% | 49.1% | $59 316 478 | $1 137 969 805 | $1 137 969 805 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,32 | 0.4% | 4.5% | 5.8% | 49.2% | $12 919 227 | $1 092 613 827 | $1 092 548 847 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 625,22 | 0.0% | 2.9% | 3.1% | 29.0% | $55 689,04 | $1 089 476 789 | $1 089 476 789 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,51 | 0.1% | 4.6% | 10.8% | 42.8% | $1 365 651 | $1 071 715 926 | $1 071 506 987 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3931 | 0.8% | 0.7% | 17.2% | 393.3% | $11 614 981 | $1 064 329 293 | $3 930 108 475 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$135,18 | 0.1% | 4.6% | 11.0% | 42.8% | $41 008 785 | $1 047 037 616 | $1 047 052 258 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $67 570 767 | $1 034 736 082 | $1 034 553 803 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09173 | 0.6% | 0.2% | 6.8% | 14.1% | $6 499 539 | $1 019 050 742 | $1 567 770 373 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 246 838 | $966 553 907 | $966 597 223 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acheter
|
$6,93 | 0.0% | 3.7% | 12.0% | 5.2% | $24 366 337 | $950 597 871 | $985 252 012 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
