Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 718 349 333 016
Capitalisation boursière
2.3%
$94 352 919 749
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 105,41 | 0.1% | 2.5% | 1.4% | 5.7% | $37 466 767 825 | $1 583 844 656 837 | $1 583 844 656 837 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 228,41 | 0.1% | 2.1% | 3.4% | 5.6% | $15 951 683 996 | $268 858 855 457 | $268 858 855 457 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62 974 859 712 | $189 753 704 348 | $195 217 656 252 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$670,20 | 0.3% | 1.4% | 3.3% | 7.6% | $1 020 830 618 | $90 336 860 720 | $90 336 860 720 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,44 | 0.1% | 3.4% | 1.2% | 2.8% | $2 519 617 725 | $88 700 879 249 | $143 440 942 170 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 131 924 098 | $76 960 737 888 | $76 980 537 055 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$89,19 | 0.0% | 2.8% | 3.0% | 5.0% | $3 156 549 773 | $51 543 132 582 | $55 855 366 891 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3520 | 0.1% | 0.2% | 0.4% | 7.8% | $495 961 962 | $33 373 714 404 | $33 373 883 622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 227,31 | 0.1% | 2.1% | 3.4% | 5.7% | $36 850 302 | $19 522 673 695 | $19 522 673 695 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.4% | 0.2% | 0.3% | 0.2% | $308 566 200 | $18 343 250 545 | $18 343 250 545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1126 | 0.3% | 3.0% | 2.8% | 18.7% | $1 499 143 766 | $17 363 332 375 | $19 132 020 781 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$58,40 | 0.0% | 1.9% | 1.3% | 7.0% | $51 950 784 | $12 431 445 987 | $18 651 299 488 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 751 905 | $11 198 442 416 | $11 198 442 416 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$43,44 | 1.2% | 5.9% | 0.6% | 2.7% | $690 814 595 | $10 345 665 486 | $41 761 654 530 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acheter
|
$0,2616 | 0.1% | 3.3% | 4.2% | 6.5% | $372 354 030 | $9 672 716 449 | $11 765 853 037 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acheter
|
$10,22 | 0.3% | 0.2% | 0.7% | 0.9% | $701 400 | $9 406 329 559 | $10 066 572 487 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 751,48 | 0.0% | 2.2% | 3.2% | 5.4% | $19 059 246 | $9 309 884 465 | $9 309 884 465 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 840,17 | 0.0% | 2.5% | 1.4% | 5.5% | $116 826 627 | $9 263 795 676 | $9 263 795 676 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $190 530 747 | $9 178 222 053 | $9 178 222 053 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acheter
|
$513,52 | 0.5% | 5.9% | 16.2% | 48.6% | $386 421 793 | $8 568 428 647 | $8 568 428 647 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acheter
|
$425,22 | 0.3% | 2.4% | 5.6% | 3.6% | $245 343 323 | $8 518 412 725 | $8 518 418 040 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 442,88 | 0.2% | 2.1% | 3.3% | 5.5% | $14 073 999 | $8 221 382 014 | $8 221 382 014 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acheter
|
$10,07 | 0.1% | 3.6% | 2.4% | 8.8% | $327 444 732 | $7 320 364 929 | $10 067 893 311 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$382,79 | 0.2% | 2.8% | 4.5% | 11.0% | $132 304 264 | $7 060 379 710 | $7 060 379 710 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 127,41 | 0.1% | 2.5% | 1.4% | 5.8% | $386 977 379 | $6 391 406 189 | $6 391 406 189 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1580 | 0.1% | 6.9% | 6.3% | 6.7% | $15 484 742 | $6 095 059 459 | $6 095 059 459 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $143 895 195 | $6 058 244 299 | $6 058 891 583 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acheter
|
$1,98 | 0.1% | 6.1% | 21.8% | 40.5% | $271 808 050 | $5 307 670 524 | $10 223 436 988 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acheter
|
$0,1548 | 0.2% | 4.4% | 6.0% | 2.0% | $143 079 366 | $5 182 703 140 | $7 737 907 744 | 0.67 |
|
|
WETH
WETH
|
$2 227,64 | 0.1% | 2.1% | 3.4% | 5.6% | $16 953 487 | $4 786 357 884 | $4 786 357 884 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 226,04 | 0.1% | 2.6% | 3.5% | 5.4% | $931 649 | $4 682 784 115 | $4 682 784 115 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 118 052 482 | $4 501 719 242 | $4 501 719 242 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acheter
|
$57,33 | 0.4% | 1.1% | 2.1% | 4.0% | $295 146 015 | $4 423 844 840 | $4 423 911 838 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Acheter
|
$1,10 | 0.0% | 7.7% | 1.8% | 14.3% | $753 677 736 | $4 390 769 554 | $10 962 074 742 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229 186 282 | $4 375 051 583 | $4 375 051 583 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $235 865 349 | $4 231 014 675 | $4 231 014 675 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 438,48 | 0.1% | 2.1% | 3.2% | 5.4% | $83 238 520 | $4 202 457 158 | $4 202 457 158 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acheter
|
$3,20 | 0.5% | 4.6% | 9.1% | 13.2% | $6 637 810 | $4 166 794 690 | $17 185 526 531 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$9,54 | 0.0% | 3.4% | 4.5% | 1.5% | $204 175 631 | $4 119 965 591 | $4 422 151 963 | 0.93 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $140 422 933 | $4 063 088 270 | $4 063 088 270 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acheter
|
$0,09285 | 0.1% | 2.3% | 0.3% | 6.8% | $64 324 759 | $4 025 732 581 | $4 640 775 428 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056125 | 0.1% | 3.4% | 5.3% | 2.5% | $126 250 533 | $3 606 661 501 | $3 608 232 218 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acheter
|
$0,007483 | 0.0% | 0.9% | 0.8% | 4.6% | $27 481 734 | $3 579 795 671 | $8 604 157 905 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126 517 027 | $3 465 861 094 | $3 465 861 094 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,07286 | 0.2% | 3.9% | 1.4% | 5.4% | $14 748 067 | $3 176 262 207 | $7 185 251 445 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $292 419 722 | $3 027 910 695 | $3 027 910 695 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$282,82 | 0.9% | 7.4% | 10.6% | 17.1% | $197 841 364 | $2 714 236 524 | $5 938 944 563 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 539,52 | 0.0% | 1.6% | 3.4% | 5.7% | $341 256 408 | $2 689 333 174 | $3 212 686 249 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acheter
|
$3,59 | 0.2% | 3.3% | 5.4% | 11.6% | $192 491 535 | $2 283 000 952 | $3 215 045 901 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acheter
|
$1,31 | 0.2% | 3.6% | 4.1% | 11.4% | $146 036 214 | $2 212 703 841 | $2 212 703 841 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acheter
|
$0,6607 | 0.3% | 4.5% | 3.5% | 0.6% | $35 334 150 | $2 181 963 093 | $4 109 360 990 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 540,14 | 0.1% | 1.5% | 3.5% | 5.7% | $209 074 196 | $2 135 310 282 | $2 135 310 282 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06550 | 0.2% | 6.2% | 13.0% | 18.9% | $56 068 246 | $2 079 820 806 | $6 545 914 067 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acheter
|
$1,54 | 0.5% | 1.2% | 2.9% | 9.8% | $208 522 769 | $2 001 646 787 | $2 001 646 798 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$89,21 | 0.1% | 2.7% | 3.4% | 5.0% | $450 982 698 | $1 971 700 122 | $1 971 700 122 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.6% | 0.5% | $982 651 | $1 891 554 250 | $2 142 478 894 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7 845 840 | $1 805 050 179 | $1 805 050 179 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Acheter
|
$85,27 | 0.2% | 0.0% | 3.4% | 0.1% | $20 101 376 | $1 790 504 579 | $1 790 504 579 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1 055 733 | $1 779 656 363 | $1 779 656 363 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051956 | 0.2% | 0.8% | 0.5% | 9.1% | $87 765 227 | $1 771 147 489 | $1 771 147 489 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Acheter
|
$0,1672 | 0.4% | 2.2% | 2.9% | 0.5% | $15 036 405 | $1 759 623 698 | $2 707 113 382 | 0.65 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3597 | 0.7% | 7.9% | 20.3% | 39.0% | $126 958 969 | $1 751 286 247 | $3 596 564 650 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,6692 | 0.0% | 2.3% | 4.9% | 0.6% | $110 010 190 | $1 726 475 028 | $5 234 601 736 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$282,83 | 1.0% | 7.5% | 10.6% | 16.8% | $54 649 340 | $1 710 691 426 | $1 710 691 426 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acheter
|
$0,07132 | 0.1% | 1.3% | 12.8% | 5.1% | $9 857 520 | $1 654 867 180 | $1 672 659 943 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.053903 | 0.2% | 4.5% | 9.4% | 4.3% | $253 677 805 | $1 640 092 434 | $1 640 092 434 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140 787 177 | $1 541 877 433 | $1 541 877 433 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $4 859 896 | $1 493 549 759 | $1 498 872 703 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 383,15 | 0.1% | 2.0% | 2.0% | 5.2% | $1 349 933 | $1 490 589 149 | $1 490 589 149 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,62 | 0.0% | 7.5% | 27.4% | 4.3% | $85 984 985 | $1 445 376 534 | $1 445 376 534 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acheter
|
$2,06 | 0.1% | 1.6% | 4.1% | 7.9% | $25 407 644 | $1 440 761 724 | $1 881 103 127 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$9,18 | 1.0% | 2.7% | 5.9% | 9.0% | $56 157 278 | $1 437 357 754 | $1 437 357 754 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Acheter
|
$92,66 | 0.4% | 5.4% | 4.5% | 12.2% | $256 897 996 | $1 406 357 719 | $1 482 335 582 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79 283,96 | 0.5% | 2.3% | 1.1% | 5.9% | $62 537,25 | $1 399 791 556 | $1 399 791 556 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3520 | 0.1% | 0.2% | 0.4% | 7.6% | $30 774 213 | $1 399 238 977 | $1 399 238 977 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12 695 929 | $1 393 346 252 | $1 393 346 252 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4 344 861 | $1 318 802 744 | $1 318 802 744 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119 762 455 | $1 288 679 442 | $1 288 679 442 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acheter
|
$80,49 | 0.4% | 2.4% | 9.8% | 8.6% | $15 421 859 | $1 171 769 167 | $1 177 273 196 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$670,31 | 0.3% | 1.4% | 2.8% | 7.6% | $276 486 133 | $1 160 984 879 | $1 160 984 879 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,83 | 0.1% | 6.1% | 13.4% | 0.0% | $17 652 720 | $1 159 094 965 | $1 831 998 840 | 0.63 |
|
|
clBTC
CLBTC
|
$80 692,92 | - | - | - | - | $1,80 | $1 126 159 898 | $1 126 159 898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 227,67 | 0.1% | 2.1% | 3.5% | 5.6% | $31 980 525 | $1 125 042 374 | $1 125 042 374 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,22 | 0.1% | 1.9% | 2.1% | 4.5% | $1 105 318 | $1 107 235 271 | $1 168 905 934 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 717 016 | $1 076 309 022 | $1 076 309 022 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 978 951 | $1 067 493 640 | $1 067 493 640 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $805 761 253 | $1 027 781 299 | $1 027 781 299 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.4% | $0,00 | $1 023 994 194 | $1 023 994 194 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Acheter
|
$0,1139 | 0.1% | 4.1% | 14.5% | 1.1% | $27 646 743 | $1 014 434 697 | $1 014 443 533 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 003 209 030 | $1 003 209 030 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,1109 | 0.1% | 8.2% | 15.5% | 11.5% | $98 185 518 | $1 000 498 557 | $1 662 590 643 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$99,19 | 0.0% | 2.7% | 3.3% | 5.3% | $1 988 535 | $985 145 967 | $985 145 967 | 1.0 |
|
|||
| 72 |
Render
RENDER
|
Acheter
|
$1,89 | 0.0% | 1.0% | 8.4% | 0.5% | $56 074 093 | $982 361 143 | $1 010 312 968 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acheter
|
$1,93 | 0.2% | 5.0% | 2.7% | 9.2% | $36 385 596 | $981 140 544 | $981 140 544 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09136 | 0.1% | 3.3% | 10.5% | 6.9% | $48 188 732 | $971 966 626 | $971 966 626 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acheter
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acheter
|
$0,03509 | 0.2% | 7.6% | 4.0% | 5.9% | $17 621 291 | $962 108 349 | $962 911 351 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
