Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 283 513 594 896
Capitalisation boursière
2.6%
$86 857 547 831
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 872,24 | 0.6% | 3.0% | 1.9% | 16.7% | $33 098 472 837 | $1 280 368 801 245 | $1 280 368 801 245 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 733,34 | 0.7% | 3.3% | 4.7% | 18.6% | $13 682 679 246 | $209 251 806 742 | $209 251 806 742 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55 476 925 734 | $186 356 285 608 | $191 817 575 586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$591,64 | 0.8% | 2.5% | 0.8% | 7.8% | $952 397 783 | $79 776 861 991 | $79 776 861 991 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 844 543 922 | $74 712 456 231 | $74 718 358 766 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,17 | 0.8% | 3.8% | 5.6% | 15.3% | $1 954 728 458 | $72 702 374 454 | $117 143 230 017 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$71,12 | 0.9% | 3.5% | 9.7% | 16.1% | $2 735 036 474 | $41 267 727 614 | $44 718 625 574 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3202 | 0.2% | 0.9% | 0.3% | 10.3% | $628 968 751 | $30 364 634 385 | $30 364 891 016 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54 538 216 | $19 324 391 349 | $19 324 391 349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 732,53 | 0.6% | 3.4% | 6.1% | 18.7% | $17 344 731 | $15 592 179 533 | $15 592 179 533 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$69,39 | 3.1% | 7.2% | 28.5% | 44.9% | $1 317 464 674 | $15 425 804 897 | $66 247 087 228 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08459 | 1.0% | 3.4% | 1.0% | 18.9% | $615 617 619 | $13 090 269 809 | $13 090 372 193 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108 667 928 | $10 262 383 532 | $10 262 383 532 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $859 892 543 | $9 174 784 873 | $9 174 784 873 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01456 | 0.1% | 2.9% | 10.2% | 96.7% | $41 969 700 | $9 066 032 067 | $16 742 034 825 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$9,70 | 0.2% | 0.2% | 2.1% | 3.9% | $333 037 | $8 937 800 664 | $9 567 739 779 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acheter
|
$467,57 | 2.1% | 8.5% | 11.1% | 18.2% | $636 769 913 | $7 845 974 571 | $7 846 015 500 | 1.0 |
|
|
| 15 |
Stellar
XLM
|
Acheter
|
$0,2312 | 1.3% | 2.8% | 21.5% | 57.5% | $624 530 495 | $7 835 304 431 | $11 594 482 181 | 0.68 |
|
|
Wrapped stETH
WSTETH
|
$2 142,33 | 0.7% | 3.5% | 6.2% | 18.3% | $7 572 320 | $7 690 171 601 | $7 690 171 601 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 751,35 | 0.7% | 3.0% | 2.9% | 16.7% | $125 407 635 | $7 406 862 362 | $7 406 862 362 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 904,63 | 0.9% | 3.3% | 6.2% | 18.2% | $3 248 099 | $6 417 375 155 | $6 417 375 155 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Acheter
|
$0,1639 | 0.0% | 1.9% | 1.9% | 9.9% | $7 846 788 | $6 364 323 618 | $6 364 323 618 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$52,86 | 0.5% | 2.1% | 3.9% | 6.6% | $90 287 058 | $6 247 105 570 | $15 540 933 163 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$328,48 | 1.1% | 5.6% | 4.1% | 14.8% | $143 830 030 | $6 170 892 296 | $6 170 892 296 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acheter
|
$0,1656 | 0.7% | 4.3% | 0.8% | 34.2% | $504 364 052 | $6 165 254 605 | $7 456 763 132 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 692 489 | $5 881 523 759 | $5 881 523 759 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acheter
|
$7,96 | 0.9% | 4.7% | 3.1% | 17.4% | $234 807 768 | $5 790 526 169 | $7 963 865 224 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 848,29 | 0.6% | 3.0% | 3.0% | 16.8% | $426 825 026 | $5 454 758 358 | $5 454 758 358 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1 309 509 701 | $4 629 156 316 | $4 629 156 316 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $115 434 600 | $4 503 968 418 | $4 503 968 418 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.3% | 0.7% | 2.6% | 17.8% | $77 769 769 | $4 463 107 639 | $8 637 722 323 | 0.52 |
|
||
WETH
WETH
|
$1 732,69 | 0.7% | 3.4% | 5.2% | 18.8% | $10 026 243 | $4 322 454 679 | $4 322 454 679 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Acheter
|
$209,15 | 1.5% | 2.5% | 5.9% | 45.0% | $117 287 603 | $4 210 759 867 | $4 210 759 867 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,37 | 3.8% | 2.1% | 71.6% | 187.6% | $40 826 535 | $4 178 350 003 | $13 368 887 039 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178 926 716 | $4 165 362 363 | $4 165 362 363 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $170 309 020 | $4 059 823 895 | $4 059 823 895 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 731,89 | 1.0% | 3.4% | 5.8% | 18.4% | $1 177 359 | $3 895 756 987 | $3 895 709 758 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acheter
|
$2,90 | 0.3% | 8.3% | 0.4% | 11.9% | $10 039 151 | $3 812 328 752 | $15 612 484 278 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08002 | 1.2% | 1.6% | 2.3% | 11.0% | $88 771 018 | $3 481 118 902 | $4 003 746 942 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$44,30 | 0.5% | 3.0% | 4.4% | 18.5% | $218 134 660 | $3 425 131 796 | $3 425 198 269 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 896,72 | 0.9% | 3.6% | 5.1% | 18.5% | $12 051 413 | $3 096 514 001 | $3 096 514 001 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $3 070 299 433 | $3 070 299 433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7502 | 1.6% | 7.1% | 1.7% | 28.8% | $418 510 154 | $3 029 803 649 | $7 519 621 800 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,66 | 0.9% | 4.1% | 2.3% | 27.6% | $229 210 902 | $2 878 227 674 | $3 089 336 519 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.054871 | 0.5% | 2.4% | 4.6% | 15.2% | $63 373 203 | $2 871 043 476 | $2 872 294 007 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acheter
|
$2,18 | 1.2% | 6.3% | 9.0% | 35.0% | $441 244 298 | $2 836 158 590 | $2 836 158 590 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89 357 815 | $2 767 020 101 | $2 767 020 101 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125 704 682 | $2 754 468 069 | $2 754 468 069 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Acheter
|
$0,05912 | 0.1% | 1.4% | 1.6% | 15.5% | $9 182 609 | $2 721 064 075 | $5 837 027 422 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 290,95 | 0.1% | 0.3% | 5.9% | 5.5% | $579 440 062 | $2 629 576 819 | $3 036 885 587 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 987 564 | $2 383 987 564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$242,90 | 1.3% | 6.0% | 17.1% | 7.4% | $248 962 690 | $2 330 183 416 | $5 098 608 765 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Acheter
|
$0,6383 | 1.1% | 7.7% | 36.5% | 163.2% | $1 027 446 990 | $2 177 615 447 | $6 388 014 344 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.2% | 0.9% | 0.4% | $118 330 | $2 146 848 327 | $2 146 848 327 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06173 | 0.5% | 2.2% | 3.2% | 0.5% | $34 615 463 | $1 961 505 433 | $6 173 293 371 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 302,28 | 0.1% | 0.3% | 5.7% | 5.3% | $177 676 951 | $1 955 031 132 | $1 955 031 132 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Acheter
|
$3,13 | 0.5% | 11.5% | 29.1% | 11.6% | $791 832 585 | $1 948 026 494 | $2 800 719 862 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5396 | 0.3% | 5.0% | 1.3% | 13.6% | $32 313 626 | $1 782 561 177 | $3 357 154 566 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,6569 | 3.3% | 1.7% | 5.0% | 0.7% | $543 307 811 | $1 760 770 453 | $5 144 487 401 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3614 | 1.6% | 4.4% | 7.2% | 8.4% | $131 311 174 | $1 760 557 075 | $3 615 603 873 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12 705 858 | $1 707 745 174 | $1 707 745 174 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120 891 536 | $1 647 341 200 | $1 647 341 200 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acheter
|
$0,9731 | 1.6% | 5.3% | 4.0% | 22.0% | $113 087 558 | $1 644 191 153 | $1 644 197 369 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$71,10 | 1.0% | 3.6% | 10.2% | 16.1% | $491 686 208 | $1 594 028 662 | $1 594 028 662 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 985 975 | $1 588 525 658 | $1 588 525 658 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Acheter
|
$0.051723 | 0.0% | 2.0% | 0.8% | 13.4% | $13 005 777 | $1 560 580 912 | $1 560 580 912 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$72,89 | 0.5% | 4.3% | 3.0% | 10.6% | $14 518 120 | $1 530 741 446 | $1 530 741 446 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,75 | 1.6% | 6.2% | 18.6% | 6.8% | $40 500 274 | $1 477 386 998 | $1 477 386 998 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.3% | $1 222 710 | $1 459 042 896 | $1 459 042 896 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acheter
|
$0,1305 | 0.2% | 3.7% | 4.0% | 14.4% | $10 985 237 | $1 409 007 144 | $2 167 703 299 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $60 347 688 | $1 374 874 122 | $1 374 893 540 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3202 | 0.2% | 1.0% | 0.2% | 10.2% | $41 318 699 | $1 348 985 210 | $1 348 985 210 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2 748 303 | $1 318 689 684 | $1 318 689 684 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acheter
|
$0,05640 | 1.1% | 1.7% | 0.5% | 18.2% | $14 447 534 | $1 313 467 807 | $1 323 406 598 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 797 959 | $1 295 965 758 | $1 295 965 758 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,97 | 1.3% | 1.3% | 0.1% | 15.1% | $15 103 340 | $1 275 249 396 | $1 971 945 881 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,29 | 0.9% | 5.1% | 1.8% | 11.0% | $71 280 072 | $1 266 562 418 | $1 266 562 463 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,80 | 0.2% | 1.5% | 1.8% | 9.9% | $13 567 441 | $1 261 054 424 | $1 646 471 714 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052870 | 1.4% | 4.0% | 5.4% | 21.7% | $178 888 804 | $1 207 596 951 | $1 207 596 951 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 603 492 | $1 180 841 026 | $1 180 841 026 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,22 | 0.7% | 3.0% | 1.7% | 19.0% | $41 910 509 | $1 130 194 452 | $1 130 194 452 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 313,89 | 1.0% | 2.0% | 3.8% | 16.4% | $331 061 | $1 128 410 646 | $1 128 410 646 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acheter
|
$73,66 | 0.8% | 3.6% | 15.6% | 17.4% | $205 434 327 | $1 118 220 392 | $1 178 631 762 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,77 | 3.2% | 7.2% | 28.1% | 46.6% | $3 928 618 | $1 034 118 941 | $1 034 270 965 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,51 | 0.8% | 2.5% | 0.0% | 7.8% | $230 419 533 | $1 025 815 481 | $1 025 815 481 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acheter
|
$69,90 | 0.4% | 2.6% | 9.5% | 6.9% | $8 201 310 | $1 016 522 315 | $1 021 297 119 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 981 514 | $1 009 906 079 | $1 009 906 079 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 847,09 | 0.7% | 3.6% | 4.8% | 18.9% | $715 132 | $997 058 951 | $997 058 951 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979 071 248 | $979 071 248 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$7,22 | 0.5% | 0.7% | 9.9% | 10.2% | $2 556 539 | $971 853 895 | $1 025 984 102 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acheter
|
$1,86 | 0.1% | 7.2% | 3.5% | 10.0% | $40 518 086 | $954 831 552 | $954 831 552 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.8% | 0.2% | 0.9% | $0,00 | $936 830 882 | $936 830 882 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $7 817 513 | $915 835 137 | $915 835 137 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | 1.3% | 4.1% | 15.4% | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 731,96 | 0.8% | 3.4% | 5.6% | 18.7% | $46 454 443 | $874 794 200 | $874 794 200 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Acheter
|
$0,09790 | 1.7% | 1.7% | 11.3% | 9.0% | $52 413 225 | $874 079 966 | $874 089 311 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acheter
|
$0,09381 | 1.6% | 7.8% | 24.4% | 10.3% | $288 970 850 | $871 980 017 | $1 407 365 193 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,67 | 1.9% | 4.9% | 9.7% | 7.7% | $55 763 893 | $867 970 799 | $892 666 420 | 0.97 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 822 152 | $867 822 152 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
