Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 227 188 166 375
Capitalisation boursière
1.0%
$26 681 242 460
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 070,31 | 0.0% | 0.0% | 2.6% | 0.6% | $9 512 934 602 | $1 265 858 362 404 | $1 265 858 362 404 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 881,00 | 0.0% | 0.1% | 1.7% | 1.9% | $2 776 489 429 | $227 001 653 646 | $227 001 653 646 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 518 526 105 | $183 018 388 576 | $188 481 264 422 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$605,42 | 0.1% | 0.4% | 0.9% | 6.2% | $442 757 556 | $80 619 129 207 | $80 619 127 826 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 990 708 237 | $71 854 079 714 | $71 846 151 034 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,00 | 0.0% | 0.4% | 3.2% | 7.9% | $402 854 195 | $62 715 740 773 | $100 047 528 618 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$75,47 | 0.0% | 0.1% | 0.4% | 0.8% | $600 696 861 | $43 979 875 357 | $47 713 652 835 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3308 | 0.1% | 0.6% | 0.3% | 2.8% | $251 421 449 | $31 391 760 042 | $31 391 907 227 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 881,00 | 0.0% | 0.1% | 1.7% | 1.9% | $2 699 455 | $17 890 557 354 | $17 890 572 625 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$57,12 | 0.3% | 0.6% | 3.9% | 5.6% | $120 648 454 | $12 704 086 951 | $57 101 542 744 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,06979 | 0.0% | 0.7% | 0.2% | 3.2% | $161 801 878 | $10 853 949 537 | $11 950 584 305 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 695 811 | $9 799 268 499 | $9 799 712 836 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $729 167 751 | $9 171 446 370 | $9 171 446 370 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01269 | 0.0% | 0.5% | 0.2% | 12.6% | $27 122 692 | $9 091 641 387 | $14 588 552 185 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 335,40 | 0.0% | 0.1% | 1.6% | 2.1% | $1 509 389 | $8 708 383 557 | $8 708 376 575 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,39 | 0.4% | 7.5% | 3.3% | 4.4% | $442 664 | $8 640 592 232 | $9 253 666 849 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acheter
|
$486,52 | 0.1% | 1.4% | 4.8% | 8.2% | $67 467 986 | $8 211 997 614 | $8 212 137 488 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acheter
|
$411,27 | 0.8% | 2.3% | 8.6% | 24.3% | $69 363 800 | $7 729 524 502 | $7 729 529 438 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 058,83 | 0.0% | 0.1% | 2.6% | 0.5% | $26 105 875 | $7 323 506 707 | $7 323 506 707 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$9,36 | 0.8% | 3.1% | 13.5% | 13.8% | $348 667 884 | $7 000 421 943 | $9 357 602 218 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 073,19 | 0.0% | 0.1% | 1.6% | 2.1% | $444 795 | $6 978 468 487 | $6 978 468 488 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,1768 | 0.2% | 2.3% | 10.8% | 10.8% | $121 628 182 | $6 605 576 106 | $7 956 425 023 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,63 | 0.0% | 0.0% | 2.5% | 1.5% | $13 527 217 | $6 446 082 521 | $17 407 077 137 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 020,08 | 0.0% | 0.1% | 2.7% | 0.6% | $91 168 538 | $6 123 155 163 | $6 123 155 163 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1568 | 0.1% | 1.5% | 4.1% | 14.4% | $58 318 667 | $5 411 198 095 | $7 841 299 170 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,94 | 0.8% | 1.6% | 4.2% | 0.0% | $3 997 728 | $4 761 400 654 | $4 775 705 143 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $566 880 | $4 726 969 195 | $4 727 163 880 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57 911 263 | $4 576 233 025 | $4 575 464 944 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 881,50 | 0.2% | 0.1% | 1.7% | 2.1% | $0,00 | $4 542 190 257 | $4 542 233 846 | 1.0 |
|
|||
WETH
WETH
|
$1 880,89 | 0.0% | 0.0% | 1.7% | 1.9% | $120 592 092 | $4 177 341 646 | $4 177 488 374 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$202,98 | 0.1% | 1.3% | 5.7% | 8.4% | $229 919 174 | $4 074 703 931 | $4 074 765 455 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $49 615 879 | $4 060 306 378 | $4 060 306 378 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $256 631 614 | $4 007 489 424 | $4 007 489 424 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 179 558 | $3 961 145 732 | $3 961 145 732 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,09663 | 1.0% | 1.0% | 2.3% | 27.1% | $9 332 298 | $3 804 158 027 | $3 804 158 027 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 071,71 | 0.0% | 0.1% | 1.6% | 2.0% | $719 148 | $3 720 586 064 | $3 720 586 064 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.5% | 0.7% | 11.2% | $15 546 380 | $3 682 116 734 | $6 982 879 312 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2112.4% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125 190 117 | $3 467 922 369 | $3 467 922 369 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$44,23 | 0.1% | 0.5% | 3.6% | 1.7% | $110 562 172 | $3 427 724 162 | $3 427 725 821 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4210 | 0.2% | 0.0% | 2.1% | 0.9% | $259 847 | $3 138 204 008 | $3 138 203 815 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,06529 | 0.2% | 1.6% | 5.6% | 1.6% | $23 947 176 | $2 861 691 645 | $3 264 420 060 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 913 355 | $2 773 497 451 | $2 773 497 451 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6760 | 0.0% | 1.4% | 1.8% | 8.7% | $77 087 324 | $2 754 315 760 | $6 759 836 930 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,34 | 0.0% | 7.1% | 1.9% | 1.9% | $184 669 545 | $2 735 987 880 | $2 936 663 889 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acheter
|
$4 356,49 | 0.0% | 0.0% | 0.7% | 9.5% | $40 329 392 | $2 669 828 145 | $3 083 371 649 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.054521 | 0.0% | 2.2% | 2.2% | 9.2% | $43 234 967 | $2 662 411 791 | $4 518 306 014 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,04754 | 0.2% | 2.1% | 4.6% | 19.6% | $3 488 411 | $2 249 664 189 | $4 699 348 571 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Acheter
|
$104,07 | 0.3% | 2.8% | 10.3% | 28.7% | $42 187 718 | $2 185 236 740 | $2 185 236 740 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.3% | $886 734 | $2 144 702 789 | $2 144 702 789 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,61 | 0.0% | 3.3% | 0.0% | 18.2% | $60 395 600 | $2 101 947 407 | $2 101 947 411 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,24 | 0.1% | 0.9% | 18.4% | 8.3% | $113 403 598 | $2 020 609 951 | $2 885 894 939 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 374,39 | 0.0% | 0.0% | 0.7% | 10.0% | $31 701 833 | $1 911 305 818 | $1 911 305 818 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$196,39 | 0.0% | 1.7% | 4.4% | 3.2% | $39 736 739 | $1 885 098 656 | $4 124 731 326 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05815 | 0.7% | 3.5% | 12.7% | 0.7% | $35 445 702 | $1 845 237 264 | $5 806 983 509 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 850 062 | $1 716 524 645 | $1 716 524 645 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Acheter
|
$0,5987 | 0.1% | 0.5% | 0.5% | 3.2% | $41 237 796 | $1 610 911 255 | $4 676 673 784 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Acheter
|
$0.051793 | 0.0% | 0.7% | 0.7% | 0.5% | $13 338 918 | $1 609 033 538 | $1 609 033 538 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 1.2% | $179 323 861 | $1 588 692 339 | $1 588 692 339 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,3242 | 0.0% | 1.8% | 6.8% | 11.3% | $38 755 171 | $1 578 008 388 | $3 240 709 046 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47 099 130 | $1 556 652 112 | $1 557 188 922 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acheter
|
$1,11 | 0.4% | 1.0% | 2.4% | 8.3% | $5 194 942 | $1 484 908 264 | $6 005 872 171 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Acheter
|
$0,4363 | 0.1% | 1.1% | 1.9% | 0.9% | $12 951 200 | $1 441 099 403 | $2 714 068 669 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2 645 125 | $1 413 017 552 | $1 412 283 967 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.5% | 1.0% | 2.9% | $19 750 802 | $1 378 580 713 | $1 378 509 188 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,96 | 2.0% | 2.3% | 3.0% | 3.1% | $27 850 226 | $1 362 834 429 | $1 362 834 429 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $261 667 | $1 337 995 399 | $1 337 995 399 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acheter
|
$86,28 | 0.0% | 0.4% | 4.8% | 4.4% | $95 976 414 | $1 330 545 183 | $1 380 344 302 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $363 806 | $1 318 457 391 | $1 318 457 391 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Acheter
|
$1,97 | 0.1% | 0.5% | 1.4% | 4.0% | $8 288 163 | $1 290 008 050 | $1 965 184 700 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Acheter
|
$0,7573 | 0.1% | 2.1% | 6.8% | 11.2% | $47 244 632 | $1 286 037 610 | $1 286 041 089 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,3477 | 0.3% | 2.1% | 15.0% | 8.5% | $94 570 967 | $1 251 753 970 | $3 477 719 249 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 281 013 | $1 242 378 075 | $1 242 378 075 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,23 | 0.3% | 3.3% | 2.8% | 4.7% | $23 498 703 | $1 239 457 044 | $1 239 457 044 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,05078 | 0.2% | 0.6% | 5.7% | 16.7% | $4 135 428 | $1 188 500 933 | $1 191 271 941 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 512 633 | $1 187 944 279 | $1 187 944 279 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.1% | 0.4% | 0.1% | 1.0% | $4 886 736 | $1 151 252 368 | $1 498 159 650 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1 115 991 562 | $1 115 991 562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 232,42 | 0.0% | 0.3% | 2.5% | 0.9% | $2 083,23 | $1 109 435 730 | $1 109 435 730 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052616 | 0.1% | 1.8% | 8.0% | 4.0% | $54 468 581 | $1 100 180 497 | $1 100 180 497 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Acheter
|
$0,002783 | 0.8% | 0.4% | 12.1% | 70.6% | $54 714 950 | $1 091 138 007 | $2 339 114 354 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,72 | 0.2% | 0.4% | 0.7% | 6.1% | $206 572 297 | $1 065 816 673 | $1 066 258 785 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 289 016 | $1 048 875 615 | $1 048 876 486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 689 235 | $996 459 739 | $997 071 558 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,17 | 0.0% | 1.1% | 4.9% | 10.6% | $25 214 306 | $973 900 093 | $973 902 628 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,42 | 0.0% | 0.1% | 0.4% | 0.7% | $194 185 281 | $968 585 220 | $968 627 892 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Acheter
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 313 236 | $958 313 236 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acheter
|
$0,08666 | 0.0% | 2.5% | 4.2% | 12.8% | $4 080 912 | $957 203 711 | $1 472 621 094 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 878,08 | 0.0% | 0.2% | 1.9% | 1.7% | $10 534 595 | $948 413 081 | $1 136 217 651 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930 812 201 | $930 812 201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$6,56 | 0.1% | 0.7% | 1.7% | 1.9% | $2 552 966 | $900 007 648 | $932 817 516 | 0.96 |
|
|
| 70 |
JUST
JST
|
Acheter
|
$0,1078 | 0.0% | 1.5% | 4.9% | 10.2% | $25 372 473 | $882 899 668 | $882 899 668 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,69 | 0.0% | 0.1% | 1.7% | 2.0% | $18 545,97 | $863 197 506 | $863 198 815 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$57,67 | 0.1% | 0.5% | 2.1% | 9.5% | $17 685 317 | $838 897 560 | $842 838 026 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acheter
|
$0,08387 | 0.1% | 1.8% | 6.7% | 4.3% | $35 521 487 | $823 795 368 | $1 257 302 946 | 0.66 |
|
|
| 74 |
Bitway
BTW
|
$0,2971 | 0.3% | 0.2% | 49.7% | 405.3% | $12 589 149 | $805 406 469 | $2 974 018 297 | 0.27 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07486 | 0.1% | 0.6% | 2.4% | 8.8% | $22 389 071 | $800 827 449 | $800 827 449 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
