Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 269 869 675 949
Capitalisation boursière
0.1%
$61 240 287 880
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 070,94 | 0.5% | 1.3% | 2.8% | 8.0% | $23 836 404 204 | $1 284 937 711 473 | $1 284 937 711 473 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 895,04 | 0.4% | 0.6% | 2.2% | 20.9% | $9 477 167 986 | $228 614 715 932 | $228 614 715 932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $40 220 968 060 | $183 789 914 424 | $189 249 185 149 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$568,23 | 0.1% | 0.1% | 0.4% | 3.4% | $479 163 276 | $75 657 339 908 | $75 657 339 908 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 972 791 592 | $72 135 450 265 | $72 137 571 856 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,07 | 0.2% | 1.8% | 6.1% | 2.6% | $1 221 387 090 | $66 973 357 588 | $107 084 972 919 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,27 | 0.5% | 0.1% | 5.7% | 0.2% | $1 503 116 879 | $42 447 097 040 | $46 230 621 307 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3263 | 0.0% | 0.6% | 0.6% | 1.5% | $310 185 443 | $30 952 411 131 | $30 952 414 620 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 3.2% | 0.5% | 2.1% | $683 182 214 | $20 652 599 201 | $20 652 599 201 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 894,39 | 0.5% | 0.5% | 1.8% | 20.8% | $5 219 197 | $17 732 327 375 | $17 732 327 375 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$54,99 | 0.7% | 0.4% | 5.9% | 13.8% | $327 504 204 | $12 228 713 578 | $52 516 977 914 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07013 | 0.6% | 0.4% | 3.6% | 3.2% | $479 888 149 | $10 886 041 143 | $10 886 059 372 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213 019 476 | $9 696 752 267 | $9 696 752 267 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01364 | 0.3% | 0.6% | 4.9% | 12.1% | $21 924 328 | $9 473 875 640 | $15 683 755 479 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $560 216 532 | $9 171 917 552 | $9 171 917 552 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,77 | 0.1% | 0.2% | 0.7% | 4.0% | $238 554 | $8 993 174 780 | $9 629 929 782 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 351,73 | 0.6% | 0.3% | 2.1% | 21.3% | $2 615 260 | $8 635 098 870 | $8 635 098 870 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$462,49 | 0.7% | 1.2% | 9.5% | 21.2% | $256 439 498 | $7 756 337 600 | $7 757 057 204 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 073,51 | 0.6% | 1.2% | 2.4% | 8.4% | $97 322 637 | $7 444 964 200 | $7 444 964 200 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 086,61 | 0.5% | 0.5% | 1.9% | 20.8% | $700 610 | $7 022 426 537 | $7 022 426 537 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$352,39 | 0.1% | 4.7% | 0.9% | 16.0% | $99 896 039 | $6 618 586 943 | $6 618 586 943 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,96 | 0.6% | 0.9% | 2.4% | 18.1% | $76 107 479 | $6 597 794 965 | $16 440 689 476 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 022,36 | 0.6% | 1.2% | 2.6% | 8.2% | $375 738 087 | $6 183 897 713 | $6 183 897 713 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acheter
|
$8,26 | 0.8% | 0.3% | 4.4% | 14.1% | $194 052 787 | $6 180 101 675 | $8 261 063 922 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,1627 | 0.9% | 4.0% | 7.0% | 12.9% | $313 819 965 | $6 074 225 164 | $7 320 438 878 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1730 | 0.5% | 1.5% | 8.4% | 0.2% | $96 247 527 | $5 914 551 387 | $8 641 012 159 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1194 | 0.3% | 1.9% | 3.7% | 17.8% | $8 831 346 | $4 678 320 890 | $4 678 320 890 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.1% | 0.0% | 0.2% | $218 162 | $4 611 078 744 | $4 611 078 744 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190 448 374 | $4 609 719 494 | $4 609 719 494 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 897,35 | 0.2% | 0.7% | 1.8% | 21.0% | $708 662 | $4 448 155 997 | $4 448 155 997 | 1.0 |
|
|||
WETH
WETH
|
$1 896,19 | 0.4% | 0.4% | 1.9% | 21.0% | $347 238 608 | $4 284 074 255 | $4 284 074 255 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$210,01 | 0.2% | 0.4% | 5.1% | 7.4% | $75 995 838 | $4 213 923 397 | $4 213 923 397 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $81 562 640 | $4 059 408 138 | $4 059 408 138 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $941 193 950 | $4 034 177 284 | $4 034 177 284 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $65 699 706 | $3 848 678 693 | $3 848 678 693 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 1.2% | 3.7% | 8.5% | 12.7% | $45 963 225 | $3 805 383 765 | $7 263 476 618 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 082,75 | 0.5% | 0.5% | 2.9% | 21.1% | $3 081 323 | $3 522 425 975 | $3 522 425 975 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$44,90 | 0.7% | 2.6% | 3.9% | 5.9% | $216 269 987 | $3 474 900 230 | $3 475 022 231 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $285 720 538 | $3 307 263 049 | $3 307 263 049 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $226 512 | $3 007 281 737 | $3 007 281 737 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06796 | 0.1% | 0.1% | 5.5% | 4.6% | $32 892 290 | $2 974 376 332 | $3 396 097 137 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6848 | 0.4% | 0.3% | 10.8% | 0.5% | $131 825 515 | $2 774 249 750 | $6 846 053 884 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.054709 | 1.0% | 1.9% | 10.7% | 12.5% | $136 918 473 | $2 773 336 927 | $2 774 545 205 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,38 | 0.2% | 1.0% | 2.7% | 2.0% | $164 851 069 | $2 752 950 712 | $2 954 870 890 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219 661 563 | $2 687 105 587 | $2 693 234 077 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 637 828 000 | $2 637 828 000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05485 | 0.0% | 0.9% | 5.6% | 2.2% | $7 330 191 | $2 593 540 979 | $5 420 011 267 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,00 | 1.0% | 3.7% | 6.6% | 36.0% | $266 499 704 | $2 498 893 294 | $3 566 868 180 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$3 998,83 | 0.1% | 0.4% | 3.3% | 0.6% | $126 772 754 | $2 450 413 357 | $2 829 970 568 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.2% | 0.4% | $889 090 | $2 142 956 836 | $2 142 956 836 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,58 | 0.5% | 3.6% | 16.1% | 13.9% | $185 356 190 | $2 059 270 304 | $2 059 270 318 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3951 | 1.2% | 2.3% | 4.5% | 27.8% | $114 800 003 | $1 922 627 271 | $3 948 442 630 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$192,30 | 0.4% | 2.4% | 3.7% | 5.7% | $113 300 641 | $1 844 052 725 | $4 034 919 878 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$84,56 | 0.4% | 1.1% | 3.0% | 9.1% | $19 672 210 | $1 775 738 648 | $1 775 738 648 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 002,82 | 0.1% | 0.4% | 3.2% | 0.2% | $87 274 314 | $1 768 870 556 | $1 768 870 556 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05551 | 1.1% | 1.4% | 1.8% | 3.6% | $24 147 374 | $1 762 800 361 | $5 547 790 228 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,22 | 0.6% | 0.4% | 5.8% | 0.5% | $316 270 606 | $1 658 100 753 | $1 658 100 753 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6027 | 0.5% | 2.1% | 3.5% | 4.0% | $89 202 618 | $1 619 910 362 | $4 709 507 593 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156 912 884 | $1 606 771 044 | $1 606 771 044 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051779 | 0.2% | 0.6% | 3.3% | 6.3% | $26 643 893 | $1 598 112 211 | $1 598 112 211 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 889 237 | $1 588 526 043 | $1 588 526 043 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $118 938 561 | $1 558 001 133 | $1 558 460 212 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5 512 347 | $1 539 820 598 | $1 539 820 598 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acheter
|
$1,15 | 1.0% | 0.7% | 1.9% | 109.9% | $9 963 670 | $1 532 832 299 | $6 222 580 023 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acheter
|
$98,46 | 0.2% | 0.7% | 0.6% | 8.2% | $292 158 186 | $1 517 685 585 | $1 574 920 466 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $990 342 | $1 418 957 281 | $1 418 957 281 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.0% | 0.7% | 1.0% | 1.4% | $19 431 047 | $1 366 327 672 | $1 366 327 672 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acheter
|
$0,05797 | 0.5% | 4.3% | 9.0% | 13.4% | $11 788 836 | $1 355 628 952 | $1 360 663 058 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $1 002 733 | $1 317 062 847 | $1 317 062 847 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acheter
|
$0,3986 | 1.1% | 0.5% | 5.7% | 5.3% | $20 118 849 | $1 317 047 350 | $2 480 437 465 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$1,99 | 0.2% | 1.1% | 1.6% | 11.0% | $14 637 466 | $1 306 471 778 | $1 993 256 466 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,7600 | 0.0% | 0.7% | 9.3% | 6.7% | $77 533 416 | $1 288 011 928 | $1 288 011 928 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,87 | 1.7% | 26.3% | 46.1% | 38.6% | $29 754 473 | $1 197 299 346 | $3 871 414 146 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$192,43 | 0.3% | 2.6% | 3.7% | 5.5% | $53 803 204 | $1 175 621 621 | $1 175 621 621 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,07 | 0.8% | 1.5% | 5.4% | 3.5% | $25 936 113 | $1 149 353 672 | $1 149 353 672 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,64 | 0.3% | 0.9% | 2.9% | 1.1% | $6 791 229 | $1 148 827 347 | $1 495 003 896 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052719 | 0.6% | 2.6% | 4.8% | 17.0% | $137 123 682 | $1 142 992 390 | $1 142 992 390 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 388,89 | 0.0% | 1.8% | 2.2% | 8.8% | $10 857,35 | $1 129 735 758 | $1 129 735 758 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36 339 604 | $1 104 619 898 | $1 104 619 898 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102 313 449 | $1 087 428 334 | $1 087 428 334 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Acheter
|
$0,3038 | 0.5% | 5.4% | 20.4% | 28.4% | $117 788 258 | $1 081 424 495 | $3 034 412 550 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 253 409 | $1 054 699 842 | $1 054 699 842 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,65 | 0.5% | 0.9% | 4.6% | 5.3% | $29 673 954 | $1 048 199 051 | $1 048 199 051 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 494 016 | $1 043 421 650 | $1 043 421 650 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$568,01 | 0.1% | 0.1% | 0.5% | 3.5% | $117 332 445 | $999 546 348 | $999 546 348 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 893,68 | 0.6% | 0.5% | 2.3% | 20.7% | $30 750 119 | $956 221 899 | $956 221 899 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.1% | 0.0% | 0.2% | 0.0% | $0,00 | $933 340 543 | $933 340 543 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.1% | $0,00 | $916 887 495 | $916 887 495 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,63 | 0.4% | 0.5% | 1.4% | 2.6% | $3 053 957 | $909 989 869 | $943 163 640 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Acheter
|
$0,03611 | 0.0% | 1.2% | 1.1% | 4.5% | $11 088 005 | $899 991 197 | $3 611 189 096 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $898 299 711 | $898 299 711 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 035,21 | 0.6% | 0.5% | 2.1% | 21.9% | $284 195 | $896 563 149 | $896 563 149 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$60,48 | 0.5% | 1.1% | 5.9% | 7.3% | $7 561 965 | $878 472 431 | $882 598 788 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $870 547 834 | $870 547 834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Acheter
|
$0,07902 | 0.2% | 3.7% | 13.6% | 33.4% | $11 820 074 | $864 511 995 | $1 330 018 454 | 0.65 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,09965 | 0.2% | 1.9% | 1.5% | 14.7% | $32 414 909 | $816 217 537 | $816 217 537 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.4% | 0.2% | 3.1% | 3.5% | $2 473 545 | $802 965 913 | $802 965 913 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$56,21 | 0.5% | 0.5% | 6.2% | 13.4% | $624 367 | $776 703 598 | $776 703 598 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
