Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 236 350 831 281
Capitalisation boursière
0.8%
$41 571 226 294
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$62 661,29 | 0.4% | 0.9% | 3.9% | 0.2% | $16 942 758 034 | $1 257 266 365 771 | $1 257 266 365 771 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 845,05 | 0.5% | 1.3% | 6.0% | 5.0% | $5 469 807 295 | $222 663 369 299 | $222 663 369 299 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $27 115 483 921 | $183 165 689 079 | $188 625 262 246 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$584,55 | 0.3% | 0.2% | 1.8% | 1.7% | $445 122 613 | $77 846 561 330 | $77 846 561 330 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 303 276 456 | $71 859 170 717 | $71 865 399 759 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,07 | 0.2% | 1.3% | 3.6% | 6.2% | $775 479 550 | $66 771 643 873 | $106 762 449 031 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$72,49 | 0.5% | 1.1% | 5.2% | 12.3% | $954 991 875 | $42 132 239 473 | $45 779 364 442 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3273 | 0.5% | 0.2% | 1.2% | 1.1% | $280 453 314 | $31 059 059 502 | $31 059 061 705 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | - | - | - | - | $3 989 823 | $20 812 600 196 | $20 812 600 196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 844,36 | 0.5% | 1.3% | 6.1% | 5.0% | $4 773 324 | $17 342 109 834 | $17 342 109 834 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$52,77 | 0.8% | 1.7% | 12.3% | 25.7% | $244 278 794 | $11 742 323 095 | $50 428 143 461 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06949 | 0.4% | 1.0% | 4.5% | 9.6% | $400 917 070 | $10 791 843 226 | $10 791 900 195 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 008 667 | $9 717 458 273 | $9 717 458 273 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $480 248 419 | $9 176 020 454 | $9 176 020 454 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,76 | 0.0% | 0.1% | 0.4% | 6.8% | $298 805 | $8 982 452 435 | $9 618 824 904 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01269 | 0.1% | 0.8% | 10.0% | 18.0% | $18 634 369 | $8 816 384 882 | $14 595 028 058 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 287,54 | 0.4% | 1.4% | 6.3% | 5.1% | $1 526 559 | $8 408 885 035 | $8 408 885 035 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$475,29 | 0.6% | 0.2% | 4.6% | 2.9% | $220 666 208 | $7 979 326 335 | $7 980 066 627 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 684,71 | 0.5% | 0.9% | 3.8% | 0.3% | $59 353 505 | $7 281 006 273 | $7 281 006 273 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1863 | 1.3% | 0.7% | 13.0% | 6.1% | $510 023 138 | $6 958 248 898 | $8 384 036 751 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 033,03 | 0.5% | 1.3% | 6.2% | 5.2% | $1 066 993 | $6 843 206 873 | $6 843 206 873 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$362,45 | 0.1% | 0.1% | 3.8% | 9.3% | $67 694 284 | $6 809 216 378 | $6 809 216 378 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,48 | 0.5% | 1.1% | 4.9% | 3.7% | $45 850 277 | $6 423 598 234 | $16 006 618 036 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$8,23 | 0.4% | 1.3% | 6.6% | 4.0% | $149 048 334 | $6 155 217 904 | $8 227 801 293 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 649,59 | 0.5% | 0.9% | 4.0% | 0.2% | $262 629 167 | $6 021 293 983 | $6 021 293 983 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1712 | 0.5% | 2.5% | 5.9% | 16.8% | $97 930 472 | $5 867 170 438 | $8 560 667 333 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.3% | $687 461 | $4 636 757 244 | $4 636 757 244 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101 156 776 | $4 604 435 184 | $4 600 543 245 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acheter
|
$0,1150 | 0.2% | 1.3% | 6.8% | 16.5% | $5 856 203 | $4 511 302 315 | $4 511 302 315 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 839,62 | 0.5% | 1.4% | 6.4% | 5.0% | $871 218 | $4 353 481 343 | $4 353 481 343 | 1.0 |
|
|||
WETH
WETH
|
$1 845,31 | 0.5% | 1.3% | 5.7% | 5.0% | $161 909 420 | $4 244 938 965 | $4 244 938 965 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$210,10 | 0.5% | 1.1% | 2.5% | 7.1% | $51 483 433 | $4 216 888 461 | $4 216 888 461 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $51 697 364 | $4 059 086 530 | $4 059 086 530 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $422 427 969 | $3 992 758 315 | $3 992 758 315 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41 820 816 | $3 862 872 960 | $3 862 214 073 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 0.2% | 7.1% | 22.5% | $13 826 520 | $3 836 852 385 | $7 320 481 840 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 035,43 | 0.8% | 1.2% | 6.1% | 5.5% | $260 231 | $3 469 770 320 | $3 469 770 320 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$44,13 | 0.3% | 1.5% | 6.1% | 0.5% | $134 434 617 | $3 415 026 526 | $3 415 031 211 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 727 280 | $3 400 949 703 | $3 400 949 703 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $793,01 | $3 007 668 326 | $3 007 668 326 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06859 | 0.1% | 2.3% | 1.1% | 5.0% | $36 935 617 | $3 003 421 846 | $3 429 260 858 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.054840 | 0.1% | 2.7% | 6.6% | 10.3% | $84 071 574 | $2 851 550 163 | $2 852 792 517 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,6855 | 0.6% | 0.7% | 4.2% | 9.6% | $97 579 483 | $2 793 135 500 | $6 855 111 087 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,42 | 0.3% | 3.2% | 3.8% | 6.4% | $172 210 326 | $2 773 670 500 | $2 977 110 409 | 0.93 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 702 712 403 | $2 702 712 403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 046 199 | $2 700 027 184 | $2 700 027 184 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,05411 | 0.2% | 0.6% | 5.5% | 9.9% | $2 928 241 | $2 559 173 471 | $5 347 554 638 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,07 | 0.8% | 3.2% | 4.3% | 28.0% | $176 361 148 | $2 541 569 430 | $3 628 620 875 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 039,00 | 0.0% | 0.1% | 1.0% | 2.8% | $158 512 229 | $2 475 130 848 | $2 858 516 679 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,71 | 0.1% | 0.4% | 6.9% | 13.3% | $120 272 756 | $2 231 899 140 | $2 231 899 141 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $3 287 457 | $2 147 255 055 | $2 147 255 055 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acheter
|
$86,40 | 0.3% | 0.9% | 0.6% | 5.6% | $14 223 176 | $1 814 412 720 | $1 814 412 720 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$188,26 | 0.1% | 2.6% | 4.6% | 12.0% | $59 715 691 | $1 806 805 089 | $3 953 419 375 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acheter
|
$0,3708 | 0.5% | 4.8% | 10.6% | 11.6% | $101 243 046 | $1 805 519 466 | $3 707 941 803 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 047,84 | 0.1% | 0.2% | 0.9% | 2.7% | $67 733 739 | $1 788 856 556 | $1 788 856 556 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05475 | 0.3% | 1.8% | 0.2% | 1.5% | $19 047 999 | $1 739 795 059 | $5 475 199 336 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,50 | 0.6% | 1.1% | 5.1% | 12.3% | $197 560 981 | $1 650 358 590 | $1 650 358 590 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acheter
|
$0,5993 | 0.1% | 0.3% | 4.2% | 6.3% | $45 089 081 | $1 611 117 368 | $4 683 944 035 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051792 | 0.0% | 0.3% | 1.6% | 5.8% | $43 931 340 | $1 609 261 998 | $1 609 261 998 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91 211 124 | $1 588 852 011 | $1 588 852 011 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $1 634 701 | $1 575 684 878 | $1 575 684 878 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4 034 757 | $1 565 034 402 | $1 564 825 929 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$1,17 | 2.2% | 7.6% | 4.3% | 26.6% | $8 949 987 | $1 561 630 490 | $6 333 192 454 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 091 411 | $1 453 400 383 | $1 453 400 383 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acheter
|
$92,31 | 0.9% | 0.1% | 9.0% | 5.4% | $181 556 046 | $1 423 011 261 | $1 476 340 141 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $361 305 | $1 420 098 288 | $1 420 098 288 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3271 | 0.4% | 0.3% | 1.3% | 1.2% | $21 967 526 | $1 370 983 589 | $1 370 983 589 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,7976 | 0.3% | 0.1% | 2.1% | 8.7% | $67 984 761 | $1 352 072 132 | $1 352 072 132 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 814 455 | $1 317 834 681 | $1 317 834 681 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acheter
|
$0,3969 | 0.2% | 0.6% | 3.9% | 10.3% | $16 180 969 | $1 310 692 681 | $2 468 469 513 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,05560 | 0.6% | 1.1% | 3.4% | 4.5% | $5 790 368 | $1 299 465 673 | $1 304 425 710 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$1,92 | 0.3% | 1.8% | 1.2% | 1.1% | $10 674 545 | $1 258 967 017 | $1 920 010 128 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.052841 | 0.3% | 2.3% | 5.6% | 4.0% | $114 283 095 | $1 195 005 563 | $1 195 005 563 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$188,33 | 0.2% | 2.6% | 4.5% | 12.0% | $24 361 566 | $1 151 388 801 | $1 151 388 801 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,06 | 0.6% | 0.1% | 5.2% | 6.8% | $20 747 888 | $1 144 648 111 | $1 144 648 111 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,60 | 0.1% | 2.1% | 4.5% | 7.0% | $7 982 730 | $1 117 784 691 | $1 454 607 146 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 314 489 | $1 112 344 185 | $1 112 344 185 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 275,03 | 0.6% | 1.0% | 3.0% | 1.0% | $54 030,76 | $1 110 860 858 | $1 110 860 858 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3099 | 0.7% | 2.9% | 11.3% | 27.2% | $110 938 591 | $1 108 214 118 | $3 099 102 097 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2 248 496 | $1 103 498 562 | $1 103 498 562 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 616 443 | $1 066 649 432 | $1 066 649 432 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,55 | 0.4% | 1.4% | 6.3% | 8.4% | $27 553 338 | $1 033 036 050 | $1 033 038 827 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,67 | 0.3% | 0.2% | 1.8% | 2.7% | $946 560 011 | $1 019 512 115 | $1 019 512 115 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 041 344 | $1 009 367 448 | $1 009 367 448 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,13 | 3.3% | 26.5% | 13.3% | 7.4% | $44 150 451 | $970 903 029 | $3 139 371 733 | 0.31 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.9% | $0,00 | $943 572 381 | $943 572 381 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 845,80 | 0.5% | 1.2% | 6.1% | 4.9% | $20 784 534 | $932 127 519 | $932 127 519 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 1.2% | 0.9% | $0,00 | $932 053 213 | $932 053 213 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acheter
|
$0,08216 | 0.5% | 4.2% | 0.2% | 29.5% | $5 659 883 | $903 374 103 | $1 389 806 313 | 0.65 |
|
|
Merlin's Seal BTC
M-BTC
|
$92 522,08 | 0.0% | 51.5% | 46.7% | 52.7% | $325,21 | $896 318 997 | $896 318 997 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acheter
|
$6,52 | 0.3% | 0.9% | 2.0% | 8.6% | $3 114 689 | $893 704 270 | $926 284 348 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892 146 031 | $892 146 031 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$60,06 | 0.6% | 1.5% | 3.9% | 11.5% | $6 699 271 | $873 469 686 | $877 572 544 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871 052 265 | $871 052 265 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 981,62 | 0.4% | 1.2% | 6.1% | 4.8% | $2 950,33 | $868 650 125 | $868 650 125 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Acheter
|
$0,1057 | 0.4% | 0.4% | 0.4% | 17.3% | $23 724 072 | $865 132 960 | $865 132 960 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acheter
|
$0,08979 | 0.7% | 0.6% | 0.3% | 15.3% | $136 088 235 | $858 443 686 | $1 346 798 397 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Acheter
|
$0,002129 | 2.3% | 2.5% | 3.5% | 32.4% | $55 983 853 | $842 333 047 | $1 796 552 306 | 0.47 |
|
|
Ou consultez l'application dans les magasins d'applications
