Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 167 382 148 765
Capitalisation boursière
1.3%
$117 521 707 215
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$60 544,15 | 0.2% | 0.7% | 18.1% | 24.4% | $46 623 220 387 | $1 213 411 615 452 | $1 213 411 615 452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 557,25 | 0.0% | 0.5% | 23.1% | 32.3% | $24 994 796 337 | $187 971 421 289 | $187 971 421 289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75 249 786 986 | $187 025 839 282 | $192 490 276 144 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$574,41 | 0.2% | 1.3% | 19.4% | 10.7% | $1 450 896 075 | $77 409 126 289 | $77 409 126 289 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 879 583 412 | $75 371 075 450 | $75 371 810 087 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,08 | 0.7% | 1.3% | 19.9% | 22.0% | $2 940 966 345 | $67 195 990 901 | $108 270 953 699 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$61,71 | 0.3% | 3.6% | 25.6% | 30.2% | $4 719 431 014 | $35 707 523 648 | $38 745 845 011 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3220 | 0.2% | 0.5% | 7.3% | 7.8% | $678 760 729 | $30 520 815 401 | $30 521 327 372 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.3% | 0.4% | 1.6% | $168 273 508 | $19 127 400 850 | $19 127 400 850 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 556,96 | 0.1% | 0.3% | 23.0% | 32.1% | $34 864 491 | $13 833 775 646 | $13 833 790 088 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$57,34 | 0.3% | 0.4% | 14.9% | 35.5% | $697 225 656 | $12 751 249 739 | $54 761 042 254 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08092 | 0.1% | 0.2% | 20.2% | 24.8% | $1 325 122 178 | $12 522 536 751 | $13 795 594 102 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125 738 679 | $10 798 436 085 | $10 797 769 476 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 068 637 056 | $9 179 011 510 | $9 179 011 510 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,60 | 0.4% | 1.7% | 4.7% | 7.3% | $1 295 378 | $8 815 743 157 | $9 436 182 826 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01285 | 0.3% | 1.3% | 10.6% | 71.1% | $46 629 150 | $7 999 130 335 | $14 772 240 408 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Acheter
|
$0,2080 | 0.2% | 7.2% | 17.0% | 31.1% | $799 178 698 | $7 021 957 007 | $10 409 901 833 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$60 442,24 | 0.2% | 0.7% | 18.0% | 24.0% | $266 215 068 | $7 021 394 531 | $7 021 394 531 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 928,85 | 0.2% | 0.6% | 22.9% | 32.0% | $38 270 646 | $6 832 272 101 | $6 832 272 101 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $58 642 558 | $6 289 761 341 | $6 281 644 416 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Acheter
|
$0,1577 | 0.7% | 11.6% | 1.7% | 7.9% | $18 288 362 | $6 107 941 842 | $6 107 941 842 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Acheter
|
$358,39 | 0.7% | 10.3% | 33.1% | 36.7% | $1 518 295 039 | $6 004 812 268 | $6 005 467 029 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1576 | 0.3% | 1.2% | 33.3% | 39.7% | $839 487 308 | $5 868 692 216 | $7 106 864 220 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 710,12 | 0.3% | 0.6% | 23.1% | 32.1% | $8 351 330 | $5 763 935 718 | $5 763 935 718 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acheter
|
$297,70 | 0.5% | 3.4% | 20.1% | 26.9% | $128 356 107 | $5 589 497 698 | $5 589 497 698 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,33 | 0.4% | 0.4% | 20.6% | 25.9% | $437 316 554 | $5 336 289 411 | $7 339 141 284 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 543,16 | 0.1% | 0.7% | 18.1% | 24.1% | $706 148 475 | $5 261 505 070 | $5 263 577 782 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acheter
|
$43,20 | 0.1% | 0.8% | 20.3% | 26.0% | $175 320 537 | $5 109 865 933 | $12 708 394 090 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $1 054 174 074 | $4 624 425 812 | $4 624 425 812 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75 841 406 | $4 500 594 645 | $4 500 594 645 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acheter
|
$214,46 | 0.1% | 0.6% | 29.9% | 52.4% | $239 545 012 | $4 302 326 000 | $4 302 387 038 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Acheter
|
$1,60 | 1.1% | 7.5% | 12.2% | 38.0% | $233 839 807 | $4 291 505 019 | $8 334 956 728 | 0.51 |
|
|
| 25 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $257 303 788 | $4 290 857 418 | $4 290 603 562 | 1.0 |
|
|
WETH
WETH
|
$1 557,59 | 0.4% | 0.6% | 23.0% | 32.1% | $18 308 724 | $4 077 682 050 | $4 077 682 050 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $157 871 907 | $4 063 248 285 | $4 063 248 285 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$2,84 | 0.3% | 2.8% | 1.7% | 25.2% | $3 917 028 | $3 716 680 784 | $15 257 815 035 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 564,09 | 0.1% | 0.0% | 22.6% | 31.9% | $645 291 | $3 499 412 584 | $3 495 917 751 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07865 | 0.4% | 0.5% | 19.9% | 12.4% | $113 541 311 | $3 414 406 033 | $3 936 049 274 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acheter
|
$42,18 | 0.3% | 2.2% | 19.3% | 25.1% | $394 670 074 | $3 259 543 054 | $3 259 768 015 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,01 | 8.4% | 17.8% | 27.5% | 138.5% | $105 263 642 | $3 128 091 152 | $10 008 519 446 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$6,64 | 0.3% | 4.1% | 26.0% | 29.8% | $329 309 606 | $2 866 366 851 | $3 076 605 742 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7079 | 0.2% | 2.1% | 22.0% | 27.1% | $706 560 872 | $2 856 742 973 | $7 090 105 243 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175 287 567 | $2 850 177 759 | $2 871 805 374 | 0.99 |
|
||
| 34 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 706,07 | 0.0% | 0.2% | 23.1% | 31.8% | $4 126 597 | $2 707 937 198 | $2 707 937 198 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054515 | 0.2% | 0.0% | 18.3% | 27.9% | $87 721 839 | $2 661 313 681 | $2 662 472 845 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 289,29 | 0.0% | 0.4% | 4.8% | 8.9% | $144 214 964 | $2 628 547 033 | $3 035 696 292 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05820 | 0.3% | 0.6% | 14.2% | 16.7% | $15 596 364 | $2 609 633 965 | $5 745 620 780 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $110 353 379 | $2 547 643 749 | $2 547 643 749 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,89 | 1.3% | 2.2% | 17.9% | 27.2% | $548 358 903 | $2 450 653 103 | $2 450 653 158 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.8% | 0.3% | 0.2% | $279 615 | $2 138 941 734 | $2 138 941 734 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 296,14 | 0.0% | 0.6% | 4.9% | 8.7% | $126 068 948 | $1 980 404 968 | $1 980 404 968 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$194,21 | 0.2% | 1.9% | 23.5% | 37.2% | $208 690 539 | $1 865 931 422 | $4 082 792 041 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $12 829 075 | $1 792 119 047 | $1 792 119 047 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05554 | 0.7% | 0.5% | 5.9% | 24.5% | $32 223 910 | $1 765 040 724 | $5 555 048 871 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acheter
|
$0,5187 | 0.1% | 0.3% | 20.4% | 21.5% | $30 471 117 | $1 712 910 389 | $3 225 979 006 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181 610 590 | $1 685 794 584 | $1 685 794 584 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acheter
|
$0,6215 | 0.6% | 2.1% | 15.1% | 6.0% | $181 798 394 | $1 603 899 087 | $4 862 956 494 | 0.33 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3230 | 0.9% | 3.1% | 6.0% | 7.6% | $145 184 516 | $1 576 582 887 | $3 237 781 537 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Acheter
|
$0,9324 | 0.2% | 1.3% | 22.0% | 28.7% | $154 371 099 | $1 573 650 694 | $1 573 650 694 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051726 | 0.2% | 0.9% | 5.0% | 12.1% | $16 486 986 | $1 563 481 117 | $1 563 481 117 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Acheter
|
$2,43 | 0.4% | 0.5% | 20.5% | 28.9% | $140 375 778 | $1 511 791 773 | $2 172 502 781 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $2 606 558 | $1 460 892 483 | $1 460 892 483 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Acheter
|
$69,15 | 0.3% | 0.6% | 22.4% | 19.2% | $22 035 285 | $1 454 056 926 | $1 454 056 926 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,4071 | 2.7% | 20.8% | 19.4% | 62.2% | $1 105 640 170 | $1 397 998 958 | $4 132 069 821 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $31 648 104 | $1 368 344 507 | $1 369 072 715 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acheter
|
$61,68 | 0.3% | 3.3% | 25.5% | 30.2% | $514 432 896 | $1 366 757 257 | $1 366 757 257 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $3 605 473 | $1 342 416 711 | $1 342 416 711 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8 149 196 | $1 319 339 752 | $1 319 339 752 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acheter
|
$0,1232 | 0.1% | 0.1% | 15.0% | 29.6% | $17 692 861 | $1 314 221 305 | $2 021 878 932 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.3% | 0.5% | 7.4% | 7.8% | $63 153 119 | $1 306 186 534 | $1 306 408 316 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137 681 736 | $1 288 636 377 | $1 288 636 377 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acheter
|
$0,05521 | 0.3% | 5.4% | 14.5% | 31.0% | $14 886 009 | $1 284 643 984 | $1 296 020 636 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,83 | 0.4% | 0.1% | 13.4% | 12.8% | $20 876 570 | $1 281 728 237 | $1 673 464 081 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,30 | 0.5% | 4.2% | 14.3% | 22.1% | $87 395 230 | $1 271 423 206 | $1 271 423 206 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,10 | 0.4% | 1.6% | 23.2% | 37.4% | $23 017 599 | $1 176 701 785 | $1 176 701 785 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052662 | 0.1% | 1.6% | 22.6% | 35.6% | $321 652 797 | $1 119 083 916 | $1 119 083 916 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 544 375 | $1 087 984 468 | $1 087 984 468 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Acheter
|
$0,5854 | 5.1% | 1.7% | 52.9% | 186.7% | $193 707 619 | $1 069 185 946 | $5 858 553 129 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$60 446,60 | 0.1% | 0.9% | 18.0% | 24.8% | $309 409 | $1 059 571 903 | $1 059 571 903 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acheter
|
$1,64 | 0.1% | 0.1% | 21.8% | 23.4% | $10 168 525 | $1 058 584 740 | $1 638 646 269 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,75 | 0.3% | 0.4% | 18.1% | 26.9% | $46 758 680 | $1 057 350 892 | $1 057 350 892 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1 999 189 | $1 008 050 504 | $1 008 050 504 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 497 308 | $999 758 637 | $999 758 637 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,25 | 0.2% | 1.3% | 18.8% | 10.4% | $219 048 870 | $994 316 532 | $994 316 532 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978 319 127 | $978 319 127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 706 536 | $967 706 536 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 666,87 | 0.1% | 0.1% | 22.8% | 27.9% | $220 398 | $940 128 574 | $940 128 574 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Acheter
|
$20,07 | 0.0% | 1.3% | 8.5% | 66.7% | $17 190 052 | $938 339 279 | $1 936 962 264 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Acheter
|
$64,27 | 0.5% | 1.9% | 10.2% | 8.3% | $11 527 603 | $934 690 206 | $939 080 628 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Acheter
|
$60,71 | 0.3% | 1.6% | 27.0% | 34.5% | $288 055 681 | $921 722 965 | $971 518 647 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,29 | 0.2% | 0.1% | 13.6% | 35.9% | $7 681 068 | $903 790 658 | $903 776 911 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$61 318,11 | 0.3% | 1.4% | 17.2% | 23.3% | $8,03 | $855 762 745 | $855 762 745 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Acheter
|
$0,09040 | 0.3% | 3.6% | 2.3% | 23.7% | $296 931 225 | $840 163 453 | $1 356 013 643 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03035 | 0.8% | 0.1% | 1.0% | 15.3% | $15 851 603 | $833 865 738 | $836 122 284 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Acheter
|
$1,62 | 0.2% | 0.9% | 20.5% | 14.2% | $34 097 616 | $830 248 106 | $830 248 106 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acheter
|
$1,59 | 0.2% | 1.7% | 23.4% | 18.4% | $72 153 334 | $827 361 023 | $850 902 519 | 0.97 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
