Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 755 730 810 431
Capitalisation boursière
0.3%
$106 424 487 051
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 753,34 | 0.2% | 0.3% | 22.4% | 22.4% | $41 456 901 568 | $1 580 982 054 502 | $1 580 982 054 502 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 458,02 | 0.1% | 0.2% | 29.1% | 29.1% | $14 596 606 424 | $296 636 488 037 | $296 636 488 037 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $68 803 862 773 | $183 207 999 933 | $188 674 271 817 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$696,83 | 0.1% | 0.6% | 16.1% | 22.2% | $1 066 210 123 | $92 791 491 225 | $92 791 490 633 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,47 | 0.0% | 0.4% | 47.6% | 34.0% | $3 865 079 438 | $91 960 520 625 | $146 542 400 792 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 449 084 442 | $73 598 663 624 | $73 624 220 102 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$97,64 | 0.3% | 3.0% | 28.1% | 30.8% | $6 276 109 113 | $56 960 346 676 | $61 791 913 161 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3385 | 0.3% | 1.0% | 1.9% | 2.4% | $490 704 596 | $32 128 359 108 | $32 128 409 340 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 457,38 | 0.1% | 0.3% | 29.0% | 29.0% | $17 994 033 | $23 646 201 621 | $23 646 203 378 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.8% | 1.8% | 0.5% | 0.3% | $72 556 369 | $22 461 833 230 | $22 461 833 230 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$81,31 | 0.9% | 6.0% | 40.4% | 39.2% | $984 632 546 | $18 087 991 236 | $77 680 013 537 | 0.23 |
|
|
| 11 |
Rain
RAIN
|
Acheter
|
$0,01945 | 13.3% | 21.8% | 38.0% | 28.7% | $58 835 775 | $13 793 788 562 | $22 220 422 531 | 0.62 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08797 | 0.1% | 0.7% | 26.3% | 21.5% | $817 000 616 | $13 691 811 248 | $13 691 989 829 | 1.0 |
|
|
| 13 |
Zcash
ZEC
|
Acheter
|
$784,18 | 0.3% | 2.2% | 57.9% | 61.7% | $1 096 482 779 | $13 249 448 047 | $13 249 960 213 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 054,02 | 0.2% | 0.3% | 29.2% | 29.5% | $6 823 274 | $11 577 679 936 | $11 577 833 306 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233 726 840 | $9 725 371 049 | $9 725 112 041 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $810 973 100 | $9 183 860 211 | $9 183 860 211 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 727,43 | 0.1% | 0.3% | 22.3% | 22.4% | $160 310 920 | $9 142 787 523 | $9 142 787 523 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 707,75 | 0.2% | 0.4% | 29.0% | 29.1% | $16 500 246 | $9 114 493 247 | $9 114 493 247 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,35 | 0.0% | 0.6% | 1.2% | 3.9% | $224 636 | $8 602 996 133 | $9 214 021 504 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$72,72 | 0.1% | 0.4% | 31.0% | 29.1% | $159 815 936 | $8 577 546 090 | $21 350 492 946 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Acheter
|
$11,45 | 0.1% | 0.1% | 22.1% | 34.5% | $445 667 966 | $8 565 979 501 | $11 450 313 915 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$439,02 | 0.3% | 2.3% | 6.1% | 23.9% | $124 004 154 | $8 251 793 654 | $8 251 795 497 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2134 | 0.0% | 2.2% | 23.5% | 30.8% | $476 870 118 | $7 999 928 960 | $9 601 873 148 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 778,17 | 0.2% | 0.3% | 22.3% | 22.4% | $497 905 902 | $7 730 856 469 | $7 730 856 469 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1884 | 0.0% | 1.9% | 23.2% | 6.4% | $218 223 032 | $6 519 578 824 | $9 422 033 152 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 455,71 | 0.1% | 0.2% | 29.1% | 29.1% | $0,00 | $5 715 564 987 | $5 716 460 991 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$266,52 | 0.2% | 0.5% | 31.5% | 25.0% | $184 959 373 | $5 351 754 169 | $5 351 754 169 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 708,75 | 0.1% | 0.1% | 29.2% | 29.4% | $1 444 009 | $4 953 328 086 | $4 953 328 086 | 1.0 |
|
|||
WETH
WETH
|
$2 457,48 | 0.1% | 0.1% | 29.2% | 29.3% | $342 965 688 | $4 943 705 016 | $4 942 967 320 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acheter
|
$0,1206 | 0.3% | 0.7% | 34.6% | 1.4% | $16 992 122 | $4 755 199 135 | $4 755 199 135 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $491 149 | $4 652 404 954 | $4 652 288 511 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $334 584 247 | $4 586 397 405 | $4 586 760 730 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.6% | 0.6% | 13.4% | 37.7% | $3 727 407 | $4 393 640 154 | $4 393 689 502 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.2% | 0.4% | 10.6% | 2.5% | $52 382 132 | $4 076 907 178 | $7 723 543 015 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 028 365 | $4 076 215 101 | $4 076 069 342 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129 187 136 | $4 064 108 822 | $4 064 108 822 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 175 537 957 | $4 059 762 402 | $4 059 762 402 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$50,73 | 0.1% | 1.7% | 15.4% | 7.0% | $292 892 855 | $3 933 446 751 | $3 933 585 310 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07886 | 0.1% | 1.2% | 21.2% | 14.5% | $123 351 934 | $3 456 655 112 | $3 943 113 471 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410 464 808 | $3 393 948 538 | $3 393 948 538 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,46 | 0.1% | 0.8% | 18.0% | 12.2% | $232 376 542 | $3 220 706 004 | $3 456 934 545 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4288 | 0.4% | 0.4% | 2.3% | 2.2% | $341 010 | $3 192 684 459 | $3 192 684 563 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055380 | 0.2% | 0.8% | 22.4% | 4.5% | $120 397 411 | $3 169 955 827 | $3 171 337 889 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7743 | 0.1% | 3.8% | 19.5% | 9.5% | $628 887 757 | $3 154 822 097 | $7 742 787 966 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 925 516 356 | $2 925 516 356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,05913 | 0.2% | 1.7% | 29.7% | 4.8% | $9 968 086 | $2 868 573 754 | $5 846 757 636 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 644,95 | 0.2% | 0.3% | 6.7% | 14.4% | $226 666 544 | $2 846 535 255 | $3 287 449 839 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151 482 234 | $2 746 928 909 | $2 746 928 909 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Acheter
|
$4,30 | 0.1% | 0.4% | 31.8% | 11.2% | $300 295 499 | $2 682 264 401 | $3 832 367 405 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Acheter
|
$1,17 | 0.8% | 5.2% | 4.7% | 2.5% | $4 036 053 | $2 660 421 320 | $6 349 590 148 | 0.42 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 657 596 871 | $2 800 146 877 | 0.95 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,87 | 0.6% | 4.4% | 16.8% | 5.1% | $261 509 185 | $2 435 534 787 | $2 435 534 795 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$114,30 | 0.2% | 0.3% | 15.4% | 35.6% | $42 195 513 | $2 400 402 551 | $2 400 402 551 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$231,89 | 0.0% | 2.7% | 22.4% | 18.9% | $172 088 309 | $2 225 606 364 | $4 869 786 661 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.4% | $2 910 278 | $2 177 283 172 | $2 177 283 200 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363 873 980 | $2 078 704 363 | $2 078 704 363 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,46 | 0.4% | 4.3% | 0.0% | 0.0% | $20 457,99 | $2 039 545 127 | $2 039 545 127 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 654,23 | 0.1% | 0.2% | 6.6% | 14.4% | $166 413 079 | $2 011 091 221 | $2 011 091 221 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$127,46 | 0.4% | 4.3% | 43.6% | 32.6% | $365 949 796 | $1 966 002 710 | $2 039 429 886 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,7041 | 0.7% | 3.9% | 18.8% | 14.0% | $143 614 542 | $1 900 943 058 | $5 494 384 710 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05764 | 0.2% | 2.2% | 2.4% | 7.1% | $52 415 351 | $1 831 580 726 | $5 763 886 913 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3688 | 0.2% | 1.6% | 12.5% | 8.0% | $135 663 572 | $1 795 694 535 | $3 687 764 635 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004447 | 0.0% | 4.6% | 61.1% | 144.9% | $221 287 217 | $1 732 563 221 | $3 726 186 681 | 0.46 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,5150 | 1.7% | 1.5% | 18.6% | 25.0% | $33 499 085 | $1 700 541 092 | $3 202 683 513 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,53 | 1.4% | 1.9% | 20.6% | 32.0% | $44 384 611 | $1 664 737 339 | $2 533 430 997 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Acheter
|
$0.053926 | 0.3% | 1.2% | 52.3% | 36.0% | $435 971 913 | $1 651 809 240 | $1 651 809 240 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,12 | 0.4% | 3.0% | 22.7% | 18.4% | $42 322 463 | $1 604 789 577 | $1 604 789 577 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144 674 799 | $1 588 785 781 | $1 588 785 781 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,06718 | 0.2% | 0.4% | 22.2% | 16.8% | $10 162 671 | $1 573 869 899 | $1 576 201 717 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051740 | 0.0% | 0.8% | 0.2% | 4.6% | $25 784 564 | $1 563 179 690 | $1 563 179 690 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 179 606 | $1 493 244 744 | $1 493 304 708 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acheter
|
$0,8741 | 0.5% | 3.3% | 17.3% | 7.1% | $109 088 830 | $1 485 747 509 | $1 485 748 438 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Acheter
|
$0,1474 | 1.4% | 3.7% | 77.5% | 72.7% | $496 536 999 | $1 448 575 753 | $2 210 862 834 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3902 | 0.2% | 3.0% | 21.2% | 13.7% | $187 391 571 | $1 409 661 153 | $3 901 976 105 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3388 | 0.4% | 1.0% | 1.7% | 2.3% | $40 110 859 | $1 393 843 143 | $1 393 849 912 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 792,65 | 0.0% | 0.2% | 21.2% | 22.5% | $570 839 | $1 382 445 796 | $1 382 445 796 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,41 | 0.3% | 0.2% | 9.4% | 11.0% | $50 324 283 | $1 340 560 918 | $1 340 560 918 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.2% | $557 200 | $1 338 225 026 | $1 338 225 026 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,91 | 0.2% | 0.1% | 14.9% | 13.7% | $9 754 708 | $1 335 762 871 | $1 738 268 768 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $22 374 767 | $1 332 876 636 | $1 332 824 330 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5 228 414 | $1 319 609 256 | $1 319 609 256 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1224 | 1.0% | 3.0% | 45.4% | 56.7% | $163 580 499 | $1 309 800 337 | $1 309 800 337 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $215 033 401 | $1 281 352 106 | $1 281 352 106 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 457,48 | 0.1% | 0.1% | 29.2% | 29.2% | $34 770 538 | $1 241 009 867 | $1 486 754 395 | 0.83 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63 544 065 | $1 239 540 417 | $1 239 540 417 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$694,93 | 0.1% | 0.7% | 16.0% | 21.9% | $347 961 644 | $1 234 166 121 | $1 233 850 162 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,76 | 0.7% | 0.7% | 29.0% | 9.4% | $64 954 864 | $1 225 236 109 | $1 225 239 561 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97,70 | 0.3% | 2.9% | 28.1% | 30.8% | $899 565 089 | $1 211 462 091 | $1 209 903 535 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.8% | $0,00 | $1 192 879 399 | $1 192 879 399 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,16 | 0.7% | 5.8% | 40.1% | 38.8% | $5 937 999 | $1 123 727 657 | $1 123 708 025 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 643,40 | 0.1% | 0.2% | 29.2% | 29.2% | $243 920 | $1 098 583 258 | $1 098 583 258 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 716,21 | 0.5% | 2.1% | 19.4% | 18.9% | $1,35 | $1 090 779 507 | $1 090 779 507 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3867 | 4.7% | 16.9% | 8.3% | 398.0% | $17 923 474 | $1 047 267 653 | $3 867 107 208 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 449 485 | $1 027 174 257 | $1 027 174 257 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $8 746 785 | $1 004 359 923 | $1 004 333 927 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,16 | 0.3% | 3.0% | 28.4% | 31.4% | $3 142 632 | $1 000 590 399 | $1 000 590 399 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,08993 | 0.6% | 2.1% | 4.0% | 9.8% | $4 728 579 | $997 430 162 | $1 534 507 941 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acheter
|
$7,18 | 0.2% | 3.2% | 8.9% | 9.5% | $36 825 542 | $984 489 346 | $1 020 379 003 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$126,68 | 0.3% | 3.0% | 28.3% | 31.4% | $47 202 582 | $979 696 612 | $979 701 415 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
