Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 299 222 848 634
Capitalisation boursière
0.8%
$38 621 763 372
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 662,25 | 0.2% | 0.7% | 0.2% | 7.4% | $13 377 087 197 | $1 297 251 344 199 | $1 297 252 508 141 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 911,99 | 0.3% | 2.2% | 2.5% | 21.3% | $4 543 708 573 | $230 779 428 161 | $230 779 480 355 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25 320 115 980 | $183 990 437 939 | $189 452 437 590 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$572,75 | 0.1% | 0.9% | 0.8% | 1.2% | $359 542 714 | $76 273 563 652 | $76 273 562 942 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 405 757 644 | $72 569 215 316 | $72 570 112 907 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,10 | 0.3% | 0.3% | 0.6% | 5.5% | $556 274 673 | $68 830 220 224 | $110 053 945 840 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$75,32 | 0.5% | 1.2% | 0.7% | 5.0% | $875 080 802 | $43 914 730 214 | $47 531 716 421 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3324 | 0.1% | 0.2% | 1.6% | 4.2% | $265 329 877 | $31 532 831 733 | $31 534 185 352 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $200 775 260 | $21 169 999 123 | $21 169 999 123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 912,63 | 0.4% | 2.2% | 2.3% | 21.2% | $3 705 215 | $17 863 047 207 | $17 863 047 207 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$59,17 | 0.6% | 1.6% | 2.5% | 8.8% | $197 141 513 | $13 162 211 654 | $56 525 943 987 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07312 | 0.0% | 0.6% | 1.1% | 2.9% | $630 691 541 | $11 350 965 532 | $11 350 968 457 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 263 003 | $9 849 587 060 | $9 849 491 066 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01404 | 0.4% | 0.0% | 2.7% | 10.6% | $30 397 444 | $9 749 589 754 | $16 141 101 377 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $164 171 552 | $9 176 485 986 | $9 176 485 986 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,72 | 0.0% | 0.4% | 0.8% | 4.6% | $215 448 | $8 945 959 854 | $9 579 145 639 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 381,29 | 0.1% | 2.6% | 2.9% | 21.9% | $1 283 285 | $8 729 415 152 | $8 729 415 152 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$492,91 | 0.7% | 2.1% | 10.9% | 20.3% | $199 071 217 | $8 269 388 251 | $8 270 155 454 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 715,80 | 0.1% | 0.8% | 0.3% | 7.9% | $37 604 297 | $7 515 153 503 | $7 515 153 503 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 109,37 | 0.2% | 2.3% | 2.5% | 21.5% | $425 811 | $7 099 757 438 | $7 099 757 438 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$356,99 | 0.7% | 2.3% | 7.1% | 11.8% | $70 524 397 | $6 705 254 826 | $6 705 263 180 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,59 | 0.4% | 1.0% | 0.6% | 16.7% | $27 253 317 | $6 675 424 525 | $16 629 555 498 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,59 | 0.4% | 2.3% | 3.0% | 17.4% | $125 460 688 | $6 427 206 914 | $8 591 374 373 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 713,14 | 0.2% | 0.8% | 0.4% | 7.7% | $186 495 503 | $6 165 639 204 | $6 168 956 949 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1649 | 0.5% | 0.2% | 0.8% | 11.8% | $134 730 846 | $6 150 750 226 | $7 420 429 559 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1790 | 0.4% | 0.1% | 5.9% | 0.9% | $82 063 434 | $6 123 334 271 | $8 953 694 710 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1233 | 0.1% | 2.0% | 3.2% | 17.9% | $7 659 493 | $4 828 954 434 | $4 828 954 434 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $121 725 | $4 690 226 262 | $4 690 226 262 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 698 905 | $4 652 447 995 | $4 652 947 020 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 912,35 | 0.2% | 2.4% | 2.1% | 20.6% | $819 127 | $4 483 294 607 | $4 539 330 812 | 0.99 |
|
|||
WETH
WETH
|
$1 912,77 | 0.3% | 2.3% | 2.6% | 21.2% | $134 512 451 | $4 430 561 165 | $4 430 561 165 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$213,95 | 0.3% | 1.8% | 1.1% | 7.0% | $64 506 358 | $4 293 317 828 | $4 293 384 689 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 2.8% | 6.0% | 2.5% | $25 116 200 | $4 147 736 957 | $7 918 975 439 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $420 220 946 | $4 122 451 020 | $4 122 451 020 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45 387 902 | $4 060 656 810 | $4 060 656 810 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $13 005 666 | $3 976 440 435 | $3 976 238 296 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$47,76 | 0.4% | 3.3% | 1.2% | 14.8% | $218 762 252 | $3 698 104 280 | $3 698 229 955 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 103,40 | 0.6% | 2.3% | 2.5% | 21.7% | $351 969 | $3 534 330 654 | $3 534 330 654 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $126 473 706 | $3 279 189 288 | $3 279 189 288 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Acheter
|
$0.055227 | 0.7% | 4.8% | 25.8% | 23.7% | $596 491 850 | $3 081 712 914 | $3 083 055 470 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06990 | 0.4% | 1.0% | 5.0% | 4.6% | $32 039 999 | $3 061 395 425 | $3 495 454 198 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7145 | 0.8% | 0.0% | 4.8% | 3.1% | $119 317 542 | $2 895 098 815 | $7 144 274 766 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,69 | 0.1% | 0.6% | 3.8% | 5.0% | $206 513 735 | $2 888 822 067 | $3 100 707 977 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 283 513 | $2 685 932 947 | $2 685 932 947 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,05679 | 0.1% | 0.3% | 3.1% | 3.7% | $5 976 104 | $2 685 769 091 | $5 613 161 891 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 050,77 | 0.1% | 0.0% | 1.0% | 0.6% | $125 079 731 | $2 482 411 353 | $2 866 924 900 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acheter
|
$3,90 | 0.7% | 6.3% | 10.9% | 31.6% | $164 526 005 | $2 437 563 253 | $3 479 113 667 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,79 | 0.6% | 0.4% | 6.2% | 0.6% | $71 968 610 | $2 330 422 554 | $2 330 422 552 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.1% | 0.2% | $698 092 | $2 160 552 979 | $2 160 552 979 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4046 | 0.4% | 5.3% | 16.2% | 28.6% | $106 195 066 | $1 969 868 541 | $4 045 460 626 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$197,49 | 0.2% | 3.0% | 0.4% | 8.0% | $76 489 295 | $1 895 669 196 | $4 147 860 428 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 057,74 | 0.1% | 0.2% | 1.3% | 0.6% | $30 934 042 | $1 805 148 305 | $1 805 148 305 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$84,54 | 0.0% | 1.6% | 5.3% | 12.5% | $13 516 971 | $1 775 872 544 | $1 775 872 544 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05501 | 0.1% | 1.9% | 3.5% | 4.8% | $21 877 566 | $1 747 897 526 | $5 500 897 857 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$75,35 | 0.8% | 1.2% | 0.6% | 4.0% | $185 091 633 | $1 703 837 518 | $1 703 837 518 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6259 | 0.0% | 0.1% | 1.0% | 0.3% | $40 483 365 | $1 680 863 442 | $4 892 127 548 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051827 | 0.0% | 0.5% | 1.3% | 9.3% | $19 571 956 | $1 641 343 320 | $1 641 343 320 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,22 | 1.0% | 4.2% | 2.0% | 47.9% | $11 065 990 | $1 619 762 130 | $6 579 445 901 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 487 140 | $1 589 871 187 | $1 589 871 187 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 526 994 | $1 588 999 878 | $1 588 999 878 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $101 929 137 | $1 558 500 563 | $1 559 567 040 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $8 095 220 | $1 535 304 113 | $1 535 206 707 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acheter
|
$97,02 | 0.0% | 5.2% | 8.2% | 1.4% | $225 362 549 | $1 495 762 105 | $1 552 260 384 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.2% | $689 051 | $1 418 707 006 | $1 418 717 013 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8214 | 0.5% | 0.2% | 0.3% | 3.8% | $49 565 668 | $1 392 558 308 | $1 392 558 308 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.1% | 1.7% | 4.2% | $19 475 553 | $1 383 334 327 | $1 383 340 797 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Acheter
|
$0,4116 | 0.1% | 0.2% | 2.5% | 3.7% | $55 641 844 | $1 359 060 495 | $2 559 562 167 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,05799 | 1.6% | 0.4% | 6.0% | 16.2% | $8 499 166 | $1 354 485 925 | $1 360 702 506 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $83 426,89 | $1 318 102 300 | $1 318 102 300 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,3450 | 0.1% | 1.4% | 4.9% | 26.2% | $134 111 352 | $1 295 097 316 | $3 450 354 587 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Acheter
|
$1,95 | 0.1% | 2.6% | 1.7% | 16.1% | $26 029 701 | $1 276 694 839 | $1 948 262 117 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.052934 | 0.3% | 5.2% | 3.2% | 24.1% | $313 327 963 | $1 234 178 564 | $1 234 178 564 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,17 | 0.3% | 1.4% | 1.2% | 0.0% | $26 938 504 | $1 207 458 745 | $1 207 458 957 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,66 | 0.1% | 3.1% | 0.8% | 8.0% | $20 996 004 | $1 206 775 349 | $1 206 775 349 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,68 | 0.3% | 1.4% | 2.3% | 2.9% | $6 117 369 | $1 174 829 062 | $1 528 840 718 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 568,46 | 0.7% | 0.4% | 0.3% | 7.4% | $99 727,31 | $1 132 877 036 | $1 132 877 036 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$7,05 | 0.0% | 5.2% | 2.5% | 0.5% | $51 134 866 | $1 111 046 309 | $1 111 049 439 | 1.0 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 204 746 | $1 107 673 041 | $1 107 673 041 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,53 | 0.1% | 4.1% | 52.1% | 41.4% | $15 184 070 | $1 092 242 783 | $3 531 718 427 | 0.31 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 269 228 | $1 070 233 114 | $1 070 233 114 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 507 686 | $1 046 493 034 | $1 046 493 034 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 772 013 | $1 041 167 075 | $1 041 167 075 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,85 | 0.0% | 0.9% | 0.6% | 1.5% | $90 670 794 | $1 008 882 329 | $1 008 882 329 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1 008 010 107 | $1 008 010 107 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acheter
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 913,89 | 0.2% | 2.2% | 2.6% | 21.5% | $13 384 832 | $966 513 386 | $966 513 386 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Acheter
|
$0,03848 | 0.2% | 4.1% | 7.3% | 4.6% | $10 452 775 | $955 712 957 | $3 848 020 998 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Acheter
|
$63,80 | 0.3% | 1.3% | 0.8% | 3.8% | $6 857 312 | $927 972 802 | $932 331 672 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 056,13 | 0.5% | 2.1% | 2.7% | 21.7% | $177 602 | $917 853 942 | $917 853 942 | 1.0 |
|
|||
clBTC
CLBTC
|
$65 435,99 | 0.2% | 0.2% | 0.9% | 7.7% | $2,09 | $912 949 895 | $912 949 895 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acheter
|
$6,59 | 0.3% | 0.2% | 0.6% | 3.2% | $3 252 135 | $903 183 289 | $936 108 926 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Acheter
|
$0,08243 | 0.4% | 0.4% | 9.3% | 35.2% | $8 601 814 | $902 445 697 | $1 388 377 995 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $882 644 394 | $882 644 394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1054 | 0.0% | 2.5% | 7.9% | 29.2% | $22 329 407 | $863 304 451 | $863 304 451 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,44 | 0.5% | 1.6% | 2.8% | 8.6% | $1 687 137 | $833 534 706 | $833 534 706 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Acheter
|
$0,08621 | 0.2% | 0.4% | 7.7% | 8.6% | $76 353 343 | $824 274 222 | $1 293 190 477 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 862 988 | $820 862 988 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
