Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Russian Ruble (RUB)
Trouvez le cours des principales crypto monnaies en Russian Ruble (RUB). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change RUB.
Principaux éléments
$2 271 231 921 505
Capitalisation boursière
0.9%
$55 250 114 576
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 026,92 | 0.1% | 1.3% | 0.1% | 4.6% | $23 072 024 341 | $1 284 433 223 455 | $1 284 435 656 451 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 856,02 | 0.0% | 1.1% | 0.6% | 13.8% | $5 980 748 061 | $224 001 036 712 | $224 001 036 712 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36 955 509 267 | $183 975 905 938 | $189 437 474 186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$565,16 | 0.0% | 0.0% | 0.8% | 0.6% | $501 490 399 | $75 270 302 941 | $75 270 301 963 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 924 645 879 | $72 584 377 886 | $72 584 946 331 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,09 | 0.0% | 1.3% | 0.1% | 1.8% | $768 725 668 | $68 082 183 876 | $108 857 896 322 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,83 | 0.0% | 1.6% | 1.5% | 8.6% | $1 317 586 426 | $43 041 707 088 | $46 586 762 077 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3296 | 0.0% | 0.4% | 1.9% | 0.3% | $269 514 115 | $31 276 565 755 | $31 277 128 325 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 2.2% | 0.9% | 1.0% | $447 069 370 | $20 805 246 515 | $20 805 246 515 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 856,67 | 0.1% | 1.1% | 0.7% | 14.1% | $4 305 465 | $17 336 324 737 | $17 336 324 737 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$57,47 | 0.0% | 1.6% | 2.7% | 8.3% | $272 866 178 | $12 783 835 769 | $54 900 985 005 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06959 | 0.4% | 0.2% | 3.6% | 8.1% | $472 935 084 | $10 800 161 340 | $10 800 279 630 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209 876 882 | $9 850 611 459 | $9 850 611 459 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01398 | 0.6% | 2.8% | 0.3% | 11.5% | $31 976 576 | $9 710 870 618 | $16 077 029 565 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $343 765 566 | $9 175 051 882 | $9 175 051 882 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,70 | 0.0% | 1.0% | 0.9% | 2.5% | $299 510 | $8 923 271 629 | $9 554 776 547 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 303,94 | 0.0% | 1.1% | 0.6% | 14.0% | $942 885 | $8 443 537 282 | $8 443 537 282 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$477,36 | 0.1% | 4.7% | 11.9% | 15.7% | $184 729 510 | $8 016 011 254 | $8 016 754 949 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 893,98 | 0.1% | 1.5% | 0.1% | 4.7% | $63 166 314 | $7 419 927 566 | $7 419 927 566 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 046,54 | 0.1% | 1.3% | 0.6% | 14.3% | $853 765 | $6 888 053 759 | $6 888 053 759 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$365,52 | 0.5% | 3.2% | 10.5% | 16.9% | $100 241 888 | $6 865 329 615 | $6 865 329 615 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,80 | 0.0% | 1.4% | 0.0% | 12.1% | $44 860 408 | $6 581 959 672 | $16 396 719 527 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,31 | 0.2% | 1.6% | 0.5% | 12.0% | $127 407 254 | $6 219 591 302 | $8 313 850 486 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 058,89 | 0.1% | 1.4% | 0.1% | 4.9% | $235 192 503 | $6 086 800 467 | $6 086 800 467 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1628 | 0.5% | 1.9% | 1.9% | 10.5% | $167 329 671 | $6 071 535 837 | $7 324 863 200 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1774 | 0.0% | 2.5% | 3.2% | 2.5% | $113 329 469 | $6 066 396 718 | $8 870 437 452 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $1 251 254 | $4 688 955 368 | $4 688 955 368 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227 809 052 | $4 647 944 908 | $4 647 566 268 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acheter
|
$0,1187 | 0.0% | 0.8% | 5.0% | 21.8% | $9 126 090 | $4 647 053 284 | $4 647 123 338 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 856,03 | 0.0% | 1.4% | 0.7% | 13.3% | $940 433 | $4 353 305 794 | $4 353 312 011 | 1.0 |
|
|||
WETH
WETH
|
$1 858,80 | 0.1% | 1.1% | 0.8% | 13.6% | $145 030 591 | $4 235 607 047 | $4 235 607 047 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$210,42 | 0.0% | 0.2% | 3.5% | 8.4% | $81 818 348 | $4 222 184 785 | $4 222 192 675 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $823 061 992 | $4 133 125 188 | $4 133 125 188 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $53 763 477 | $4 060 712 044 | $4 060 712 044 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 0.5% | 0.3% | 6.5% | $25 651 487 | $4 013 612 717 | $7 663 734 458 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $31 569 773 | $3 982 469 991 | $3 982 469 991 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,92 | 0.2% | 0.8% | 1.2% | 10.6% | $170 786 809 | $3 555 578 105 | $3 555 704 109 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 041,54 | 0.1% | 1.3% | 0.7% | 13.8% | $497 357 | $3 427 988 512 | $3 427 988 512 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.3% | 0.0% | $225 781 793 | $3 278 721 240 | $3 278 721 240 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06993 | 0.4% | 0.9% | 5.7% | 4.6% | $44 007 973 | $3 062 440 537 | $3 496 647 491 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7045 | 0.1% | 3.5% | 4.2% | 2.5% | $156 711 476 | $2 854 884 791 | $7 045 038 072 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,28 | 0.1% | 0.7% | 4.0% | 1.7% | $142 110 677 | $2 710 982 532 | $2 909 824 478 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154 883 391 | $2 678 719 188 | $2 678 719 188 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,05646 | 0.1% | 0.7% | 7.1% | 1.1% | $8 012 324 | $2 668 953 495 | $5 578 188 337 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054242 | 0.2% | 2.1% | 2.0% | 2.9% | $49 240 274 | $2 499 277 411 | $2 500 366 226 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 048,55 | 0.0% | 0.0% | 1.0% | 1.8% | $102 121 772 | $2 480 958 041 | $2 865 246 476 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,79 | 0.2% | 4.4% | 6.0% | 6.1% | $134 746 050 | $2 328 409 140 | $2 328 409 140 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,67 | 0.2% | 4.4% | 4.7% | 25.6% | $154 578 630 | $2 292 911 669 | $3 272 631 731 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.3% | $958 405 | $2 153 569 367 | $2 153 569 367 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3797 | 0.4% | 3.6% | 10.6% | 21.8% | $115 215 970 | $1 847 953 382 | $3 795 087 080 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$190,04 | 0.0% | 0.4% | 1.7% | 12.9% | $62 249 451 | $1 823 897 863 | $3 990 819 594 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 047,46 | 0.0% | 0.0% | 0.9% | 1.7% | $52 219 957 | $1 800 567 482 | $1 800 567 482 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05601 | 0.3% | 3.3% | 2.9% | 8.0% | $41 595 226 | $1 779 584 433 | $5 600 621 408 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Acheter
|
$82,26 | 0.0% | 0.0% | 1.1% | 7.9% | $10 396 557 | $1 727 367 395 | $1 727 367 395 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6245 | 0.2% | 0.8% | 0.7% | 1.1% | $65 397 820 | $1 677 039 827 | $4 880 998 973 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,85 | 0.0% | 1.6% | 1.4% | 8.2% | $197 951 061 | $1 672 767 370 | $1 672 767 370 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051824 | 0.1% | 0.7% | 0.0% | 6.7% | $4 779 707 | $1 638 780 537 | $1 638 780 537 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 610 832 | $1 589 540 521 | $1 589 540 521 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 214 759 | $1 588 840 157 | $1 588 840 157 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$1,19 | 0.0% | 1.2% | 3.5% | 47.7% | $11 162 261 | $1 579 272 516 | $6 416 607 225 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62 870 655 | $1 551 162 068 | $1 551 162 068 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $12 423 566 | $1 538 363 618 | $1 538 342 984 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $349 231 | $1 419 078 558 | $1 419 092 812 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acheter
|
$90,73 | 0.1% | 4.8% | 3.3% | 11.1% | $146 221 796 | $1 398 691 258 | $1 451 525 214 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$0,8148 | 0.3% | 1.5% | 2.5% | 6.9% | $61 585 368 | $1 381 135 473 | $1 381 135 473 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,05909 | 0.7% | 0.5% | 0.0% | 11.0% | $10 561 366 | $1 380 020 358 | $1 386 311 692 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.4% | 2.0% | 0.3% | $27 560 727 | $1 374 684 823 | $1 374 684 823 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Acheter
|
$0,4092 | 0.7% | 0.7% | 2.5% | 18.6% | $112 334 666 | $1 351 018 065 | $2 544 415 600 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 789 395 | $1 318 447 093 | $1 318 447 093 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Acheter
|
$1,99 | 2.0% | 1.7% | 1.8% | 12.3% | $63 376 489 | $1 304 952 827 | $1 991 573 448 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,3446 | 0.5% | 8.4% | 8.5% | 31.7% | $180 753 324 | $1 293 060 203 | $3 446 322 869 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,12 | 0.2% | 1.5% | 1.0% | 4.7% | $26 987 436 | $1 178 972 726 | $1 179 047 040 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,89 | 0.1% | 0.5% | 1.7% | 12.5% | $27 357 891 | $1 159 944 420 | $1 159 944 420 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,65 | 0.1% | 0.3% | 0.4% | 0.2% | $6 046 545 | $1 157 025 212 | $1 505 672 027 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052684 | 0.3% | 2.8% | 1.5% | 8.1% | $91 648 724 | $1 129 153 527 | $1 129 153 527 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 361,35 | 0.0% | 1.8% | 0.5% | 4.5% | $33 362,86 | $1 122 532 500 | $1 122 532 500 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 171 115 | $1 107 623 705 | $1 107 623 705 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69 945 458 | $1 068 752 682 | $1 068 752 682 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2 021 155 | $1 047 812 403 | $1 047 812 403 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 033 744 | $1 046 403 057 | $1 046 403 057 | 1.0 |
|
|||
| 64 |
Audiera
BEAT
|
$3,35 | 2.6% | 9.3% | 45.7% | 82.5% | $21 446 167 | $1 038 502 426 | $3 357 951 375 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,59 | 0.2% | 1.8% | 6.2% | 6.6% | $37 295 612 | $1 038 197 235 | $1 038 200 300 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.6% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,29 | 0.0% | 0.1% | 0.8% | 0.7% | $114 933 486 | $995 066 621 | $995 066 621 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Acheter
|
$0,03966 | 1.7% | 4.7% | 12.3% | 7.7% | $12 483 224 | $983 650 110 | $3 966 223 045 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 855,83 | 0.0% | 1.1% | 0.6% | 14.0% | $14 764 938 | $937 195 595 | $937 195 595 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acheter
|
$63,05 | 0.2% | 0.5% | 1.9% | 6.9% | $7 430 903 | $916 988 641 | $921 295 916 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acheter
|
$6,51 | 0.2% | 0.2% | 1.7% | 6.4% | $3 090 457 | $893 491 959 | $926 064 298 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 997,56 | 0.1% | 1.1% | 1.0% | 14.7% | $554 048 | $892 418 591 | $892 418 591 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acheter
|
$0,08107 | 0.8% | 2.7% | 2.3% | 35.6% | $9 911 500 | $887 041 853 | $1 364 679 773 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.6% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1026 | 0.1% | 0.6% | 3.2% | 26.5% | $29 505 818 | $840 037 158 | $840 037 158 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acheter
|
$0,08618 | 0.1% | 2.1% | 7.3% | 2.5% | $75 163 522 | $823 949 843 | $1 292 681 565 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 174 | $820 872 174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07664 | 0.1% | 1.6% | 5.7% | 5.8% | $20 895 303 | $818 897 216 | $818 897 216 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
