Portefeuilles
Ajouter à un nouveau portefeuille
Cours des crypto monnaies en Satoshi (SATS)
Trouvez le cours des principales crypto monnaies en Satoshi (SATS). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change SATS.
Principaux éléments
🚀 Meilleurs Gagnants
# | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acheter
|
$63 024,99 | 0.1% | 6.2% | 0.2% | 4.6% | $27 051 166 042 | $1 240 739 314 071 | $1 323 029 815 554 | 0.94 | ||
2 |
Ethereum
ETH
|
Acheter
|
$3 104,46 | 0.0% | 4.1% | 0.5% | 6.5% | $12 224 946 059 | $372 630 348 967 | $372 630 348 967 | 1.0 | ||
3 |
Tether
USDT
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $40 703 277 653 | $110 808 382 620 | $110 808 382 620 | 1.0 | ||
4 |
BNB
BNB
|
Acheter
|
$584,18 | 0.1% | 3.3% | 1.6% | 0.2% | $1 020 581 675 | $89 837 374 956 | $89 837 374 956 | 1.0 | ||
5 |
Solana
SOL
|
Acheter
|
$144,69 | 0.4% | 4.5% | 6.3% | 21.8% | $3 436 094 460 | $64 693 299 942 | $83 190 960 495 | 0.78 | ||
6 |
USDC
USDC
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7 743 600 380 | $33 451 523 814 | $33 483 431 661 | 1.0 | ||
7 |
XRP
XRP
|
Acheter
|
$0,5290 | 0.0% | 0.9% | 2.8% | 7.8% | $892 651 047 | $29 202 989 557 | $52 863 041 615 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acheter
|
$3 101,80 | 0.0% | 4.2% | 0.4% | 6.6% | $84 492 824 | $29 011 976 182 | $29 012 095 883 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acheter
|
$0,1514 | 0.6% | 13.7% | 4.4% | 15.5% | $1 584 439 503 | $21 820 599 190 | $21 821 135 068 | 1.0 | ||
10 |
Toncoin
TON
|
Acheter
|
$5,77 | 0.1% | 6.9% | 10.0% | 15.0% | $386 812 874 | $19 990 684 243 | $29 389 248 921 | 0.68 | ||
11 |
Cardano
ADA
|
Acheter
|
$0,4670 | 0.1% | 3.1% | 2.8% | 18.9% | $301 481 860 | $16 469 345 649 | $20 977 453 442 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acheter
|
$0,00002473 | 0.1% | 7.6% | 0.5% | 7.3% | $658 624 638 | $14 579 534 978 | $24 741 534 859 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acheter
|
$35,48 | 0.1% | 5.2% | 4.2% | 24.4% | $325 679 521 | $13 452 286 583 | $15 532 415 965 | 0.87 | ||
14 |
TRON
TRX
|
Acheter
|
$0,1231 | 0.3% | 0.6% | 2.2% | 5.0% | $322 692 961 | $10 766 805 240 | $10 766 800 973 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acheter
|
$62 963,88 | 0.2% | 6.2% | 0.0% | 4.6% | $495 982 894 | $9 774 261 057 | $9 774 261 057 | 1.0 | ||
16 |
Polkadot
DOT
|
Acheter
|
$7,17 | 0.1% | 1.6% | 7.6% | 15.4% | $243 748 534 | $9 741 138 018 | $10 321 036 251 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acheter
|
$465,35 | 0.1% | 6.4% | 1.3% | 29.9% | $356 426 897 | $9 150 656 616 | $9 754 005 788 | 0.94 | ||
18 |
Chainlink
LINK
|
Acheter
|
$14,18 | 0.2% | 4.3% | 0.4% | 20.8% | $320 097 573 | $8 321 467 020 | $14 173 850 156 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acheter
|
$6,85 | 0.1% | 10.1% | 2.8% | 2.8% | $422 654 448 | $7 315 291 006 | $8 101 918 346 | 0.9 | ||
20 |
Polygon
MATIC
|
Acheter
|
$0,7259 | 0.1% | 0.9% | 4.5% | 18.8% | $236 011 048 | $6 733 290 908 | $7 253 400 670 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acheter
|
$13,30 | 0.2% | 0.6% | 2.9% | 25.5% | $141 014 071 | $6 160 896 883 | $6 889 006 165 | 0.89 | ||
22 |
Litecoin
LTC
|
Acheter
|
$81,87 | 0.1% | 2.5% | 5.2% | 19.2% | $305 023 723 | $6 099 004 630 | $6 877 436 653 | 0.89 | ||
23 |
Uniswap
UNI
|
Acheter
|
$7,53 | 0.0% | 7.1% | 2.1% | 31.8% | $161 352 508 | $5 672 910 852 | $7 526 083 469 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,16 | 0.1% | 7.6% | 1.7% | 18.9% | $252 313 465 | $5 441 877 518 | $5 678 320 151 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,84 | 0.4% | 0.5% | 1.3% | 0.7% | $1 611 020 | $5 414 039 065 | $5 757 367 425 | 0.94 | |||
26 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.3% | $820 525 722 | $5 282 451 801 | $5 282 451 801 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Acheter
|
$26,90 | 0.2% | 4.5% | 1.0% | 14.3% | $208 969 264 | $3 950 057 856 | $5 666 511 235 | 0.7 | ||
28 |
Hedera
HBAR
|
Acheter
|
$0,1100 | 0.1% | 3.5% | 1.3% | 4.5% | $230 876 888 | $3 940 619 636 | $5 513 069 265 | 0.71 | ||
29 |
Aptos
APT
|
Acheter
|
$9,10 | 0.2% | 2.0% | 3.7% | 35.8% | $136 687 883 | $3 889 559 419 | $9 949 071 109 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.5% | $6 274 607 569 | $3 850 870 662 | $3 850 870 662 | 1.0 | |||
31 |
Pepe
PEPE
|
Acheter
|
$0.058678 | 0.3% | 13.2% | 22.8% | 24.9% | $1 265 188 148 | $3 651 533 471 | $3 651 533 471 | 1.0 | ||
32 |
Cronos
CRO
|
Acheter
|
$0,1331 | 0.3% | 2.7% | 6.7% | 5.7% | $15 428 705 | $3 550 582 643 | $3 988 963 596 | 0.89 | ||
33 |
Stacks
STX
|
Acheter
|
$2,40 | 0.8% | 15.5% | 4.4% | 24.1% | $135 402 441 | $3 513 771 806 | $4 380 119 138 | 0.8 | ||
34 |
Cosmos Hub
ATOM
|
Acheter
|
$8,75 | 0.0% | 1.0% | 6.5% | 20.1% | $175 744 846 | $3 419 192 268 | $3 421 307 253 | 1.0 | ||
35 |
Mantle
MNT
|
Acheter
|
$1,05 | 1.0% | 6.5% | 2.6% | 18.7% | $72 887 368 | $3 413 594 695 | $6 503 478 608 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,08 | 0.6% | 3.0% | 5.0% | 27.9% | $156 175 791 | $3 319 956 759 | $11 892 128 194 | 0.28 | |||
37 |
dogwifhat
WIF
|
Acheter
|
$3,33 | 0.2% | 20.1% | 23.8% | 13.4% | $810 801 050 | $3 309 767 740 | $3 309 767 740 | 1.0 | ||
38 |
Render
RNDR
|
Acheter
|
$8,53 | 1.7% | 10.3% | 7.8% | 9.9% | $152 969 620 | $3 294 074 701 | $4 529 160 598 | 0.73 | ||
39 |
Immutable
IMX
|
Acheter
|
$2,23 | 0.2% | 0.9% | 8.9% | 19.6% | $54 077 841 | $3 246 020 580 | $4 456 324 275 | 0.73 | ||
40 |
Stellar
XLM
|
Acheter
|
$0,1110 | 0.1% | 0.4% | 1.3% | 12.8% | $54 748 860 | $3 209 794 961 | $5 547 903 092 | 0.58 | ||
41 |
XT.com
XT
|
$3,11 | 0.0% | 2.4% | 4.5% | 38.7% | $1 236 958 | $3 103 638 225 | $3 103 638 225 | 1.0 | |||
42 |
Optimism
OP
|
Acheter
|
$2,95 | 0.7% | 2.6% | 28.5% | 4.8% | $346 946 485 | $3 080 758 889 | $12 657 368 956 | 0.24 | ||
43 |
OKB
OKB
|
Acheter
|
$50,80 | 0.1% | 4.4% | 2.4% | 9.2% | $9 395 442 | $3 047 981 938 | $11 986 579 383 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 049,78 | 0.2% | 4.0% | 0.6% | 9.3% | $57 457 397 | $3 040 566 537 | $3 049 838 211 | 1.0 | |||
45 |
Bittensor
TAO
|
Acheter
|
$439,81 | 1.6% | 9.8% | 4.0% | 25.5% | $37 985 967 | $2 945 422 859 | $9 228 622 127 | 0.32 | ||
46 |
Arbitrum
ARB
|
Acheter
|
$1,06 | 0.2% | 3.6% | 1.3% | 27.8% | $321 305 871 | $2 815 908 603 | $10 610 297 355 | 0.27 | ||
47 |
Maker
MKR
|
Acheter
|
$2 915,10 | 0.0% | 6.2% | 0.5% | 23.9% | $138 851 882 | $2 698 526 054 | $2 851 083 441 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 214,73 | 0.1% | 4.1% | 0.5% | 6.3% | $56 079 398 | $2 697 840 697 | $2 697 840 697 | 1.0 | |||
49 |
VeChain
VET
|
$0,03682 | 0.2% | 4.6% | 4.4% | 10.3% | $59 706 290 | $2 675 662 592 | $3 163 975 615 | 0.85 | |||
50 |
The Graph
GRT
|
Acheter
|
$0,2802 | 0.3% | 11.7% | 7.3% | 16.2% | $114 799 598 | $2 662 949 872 | $3 029 375 216 | 0.88 | ||
51 |
Kaspa
KAS
|
Acheter
|
$0,1116 | 0.2% | 6.5% | 0.3% | 11.2% | $32 052 381 | $2 619 962 447 | $2 625 287 715 | 1.0 | ||
52 |
Sui
SUI
|
$1,09 | 0.2% | 1.4% | 7.0% | 35.6% | $274 820 404 | $2 543 801 392 | $10 874 678 061 | 0.23 | |||
53 |
Arweave
AR
|
$35,12 | 0.5% | 0.6% | 11.8% | 5.4% | $153 413 738 | $2 298 699 055 | $2 298 699 055 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56 681 497 | $2 294 998 818 | $2 294 998 818 | 1.0 | |||
55 |
Monero
XMR
|
$123,15 | 0.2% | 0.5% | 2.6% | 5.5% | $54 613 127 | $2 233 729 652 | - | ||||
56 |
Injective
INJ
|
Acheter
|
$24,54 | 0.2% | 5.1% | 3.7% | 25.0% | $105 316 104 | $2 220 848 629 | $2 452 832 029 | 0.91 | ||
57 |
Theta Network
THETA
|
Acheter
|
$2,18 | 0.3% | 6.4% | 4.1% | 14.2% | $34 667 670 | $2 176 030 300 | $2 176 030 300 | 1.0 | ||
58 |
Fantom
FTM
|
Acheter
|
$0,6961 | 0.1% | 3.7% | 0.0% | 17.2% | $139 336 705 | $1 950 761 272 | $2 209 156 114 | 0.88 | ||
59 |
Bonk
BONK
|
Acheter
|
$0,00002858 | 1.1% | 9.0% | 19.7% | 25.1% | $418 353 860 | $1 896 380 931 | $2 675 312 916 | 0.71 | ||
60 |
FLOKI
FLOKI
|
Acheter
|
$0,0001929 | 0.1% | 16.5% | 11.9% | 4.2% | $275 408 271 | $1 871 358 091 | $1 927 090 608 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,08 | 0.0% | 1.5% | 7.1% | 20.7% | $50 044 918 | $1 852 489 687 | $2 075 733 171 | 0.89 | |||
62 |
Celestia
TIA
|
Acheter
|
$10,05 | 0.1% | 1.3% | 0.1% | 16.5% | $91 220 025 | $1 825 381 447 | $10 459 725 246 | 0.17 | ||
63 |
Core
CORE
|
$2,06 | 0.4% | 3.8% | 7.5% | 31.8% | $61 238 506 | $1 819 007 449 | $4 313 160 029 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,30 | 0.3% | 7.3% | 5.8% | 28.5% | $309 409 162 | $1 779 873 376 | $2 197 209 588 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3 431,06 | 0.0% | 4.1% | 0.6% | 6.2% | $7 227 050 | $1 758 132 120 | $1 758 132 430 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.3% | 2.8% | 0.5% | 11.4% | $31 628 927 | $1 627 991 149 | $2 325 699 981 | 0.7 | |||
67 |
GALA
GALA
|
Acheter
|
$0,04522 | 0.3% | 5.6% | 0.3% | 19.7% | $110 049 068 | $1 585 811 025 | $1 585 811 005 | 1.0 | ||
68 |
Sei
SEI
|
$0,5607 | 0.0% | 4.5% | 0.1% | 21.4% | $96 277 153 | $1 569 644 698 | $5 605 873 921 | 0.28 | |||
69 |
Algorand
ALGO
|
Acheter
|
$0,1910 | 0.4% | 4.3% | 1.4% | 18.9% | $46 926 415 | $1 554 737 535 | $1 554 737 535 | 1.0 | ||
70 |
Quant
QNT
|
Acheter
|
$104,71 | 0.0% | 2.2% | 0.5% | 13.1% | $19 492 806 | $1 522 672 520 | $1 529 824 810 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 193,99 | 0.2% | 4.3% | 0.1% | 6.5% | $5 380 325 | $1 489 966 295 | $1 489 966 295 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,07 | 0.5% | 5.6% | 9.7% | 30.0% | $117 353 719 | $1 444 567 848 | $10 700 502 577 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,01 | 0.0% | 0.6% | 2.3% | 18.7% | $7 741 911 | $1 440 889 271 | $3 540 903 313 | 0.41 | |||
74 |
Wormhole
W
|
$0,7554 | 1.0% | 7.0% | 32.4% | 35.8% | $356 588 369 | $1 354 573 796 | $7 525 409 976 | 0.18 | |||
75 |
Flow
FLOW
|
Acheter
|
$0,8988 | 0.2% | 3.6% | 1.6% | 25.5% | $28 190 248 | $1 347 806 676 | $1 347 806 676 | 1.0 | ||
76 |
Beam
BEAM
|
$0,02490 | 0.6% | 1.6% | 3.6% | 20.1% | $28 156 531 | $1 317 409 523 | $1 551 405 791 | 0.85 | |||
77 |
Aave
AAVE
|
Acheter
|
$88,04 | 0.0% | 3.5% | 0.6% | 23.6% | $83 549 533 | $1 302 844 421 | $1 407 337 423 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,45 | 0.3% | 11.0% | 0.6% | 32.7% | $27 980 125 | $1 286 921 617 | $1 372 073 042 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051249 | 0.5% | 4.1% | 7.0% | 10.9% | $36 132 093 | $1 209 510 557 | $1 236 684 605 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,16 | 0.1% | 1.1% | 1.6% | 28.9% | $4 797 838 | $1 205 189 246 | $1 627 182 390 | 0.74 | |||
81 |
Flare
FLR
|
Acheter
|
$0,03109 | 0.6% | 1.8% | 3.5% | 24.7% | $11 422 483 | $1 204 935 488 | $3 167 888 075 | 0.38 | ||
82 |
ether.fi Staked ETH
EETH
|
$3 098,22 | 0.3% | 4.4% | 0.8% | 5.9% | $306 634 | $1 200 205 772 | $3 896 878 668 | 0.31 | |||
83 |
Ethena
ENA
|
$0,8462 | 1.0% | 5.7% | 3.6% | 16.1% | $443 701 171 | $1 199 674 488 | $12 628 152 506 | 0.1 | |||
84 |
Zebec Protocol
ZBC
|
$0,02354 | 0.4% | 0.7% | 20.6% | 31.7% | $10 225,65 | $1 197 669 953 | $2 353 459 283 | 0.51 | |||
85 |
Ondo
ONDO
|
$0,8237 | 0.2% | 3.0% | 7.1% | 6.7% | $134 446 251 | $1 188 354 628 | $8 230 943 763 | 0.14 | |||
86 |
NEO
NEO
|
Acheter
|
$16,62 | 0.1% | 4.3% | 6.4% | 14.0% | $40 761 962 | $1 172 265 518 | $1 662 080 701 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,21 | 0.0% | 5.0% | 15.2% | 26.4% | $5 636 570 | $1 167 621 513 | $1 213 447 494 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8889 | 0.0% | 8.4% | 2.0% | 17.0% | $99 165 744 | $1 139 763 522 | $1 246 100 328 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,20 | 0.3% | 3.4% | 1.0% | 24.1% | $20 476 847 | $1 107 987 521 | $1 108 199 772 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,43 | 0.2% | 1.2% | 3.1% | 22.6% | $38 691 557 | $1 068 476 132 | $2 004 191 390 | 0.53 | |||
91 |
Gate
GT
|
$8,00 | 0.1% | 4.5% | 4.6% | 2.3% | $5 294 172 | $1 068 464 774 | $2 399 454 145 | 0.45 | |||
92 |
Chiliz
CHZ
|
Acheter
|
$0,1192 | 0.4% | 2.1% | 5.8% | 14.5% | $57 329 528 | $1 057 763 043 | $1 057 763 043 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,13 | 0.4% | 7.8% | 8.5% | 25.3% | $238 111 334 | $1 039 182 030 | $51 262 755 958 | 0.02 | |||
94 |
The Sandbox
SAND
|
Acheter
|
$0,4477 | 0.1% | 3.1% | 0.2% | 25.5% | $65 416 325 | $1 011 199 808 | $1 343 649 080 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,31 | 0.2% | 5.3% | 1.9% | 3.7% | $11 821 384 | $1 009 430 558 | $1 015 926 096 | 0.99 | |||
96 |
eCash
XEC
|
$0,00005110 | 0.2% | 9.9% | 0.2% | 21.3% | $13 005 744 | $1 007 439 129 | $1 074 069 221 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,33 | 0.5% | 8.2% | 4.9% | 13.5% | $25 589 258 | $988 540 890 | $1 235 737 901 | 0.8 | |||
98 |
Starknet
STRK
|
$1,35 | 0.4% | 2.8% | 18.9% | 28.5% | $97 183 513 | $982 259 743 | $13 492 578 892 | 0.07 | |||
99 |
KuCoin
KCS
|
$10,23 | 0.2% | 3.6% | 2.9% | 2.3% | $188 790 | $979 414 820 | $1 464 926 579 | 0.67 | |||
100 |
Tezos
XTZ
|
Acheter
|
$0,9670 | 0.1% | 3.0% | 2.7% | 21.7% | $30 314 351 | $947 683 401 | $967 563 339 | 0.98 |