Monnaies: 16 988
Plateformes d'échange: 1 290
Capitalisation boursière: 3,084T $ 0.5%
Vol. 24 h: 100,684B $
Gaz: 0.478 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Cours des crypto monnaies en Swedish Krona (SEK)

Trouvez le cours des principales crypto monnaies en Swedish Krona (SEK). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change SEK.
Principaux éléments
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
1 BTC
Bitcoin
BTC
Acheter
$95 146,41 0.1% 1.7% 8.7% 15.2% $31 351 881 278 $1 889 602 179 626 $1 889 603 607 001 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Acheter
$1 802,56 0.2% 1.4% 14.2% 1.4% $15 950 697 554 $217 682 926 624 $217 682 926 624 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Acheter
$1,00 0.0% 0.0% 0.0% 0.1% $48 573 884 712 $147 276 685 770 $147 276 685 770 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Acheter
$2,30 0.2% 2.0% 10.5% 7.8% $4 244 458 993 $134 643 668 219 $230 345 967 828 0.58 xrp (XRP) 7d chart
5 BNB
BNB
BNB
Acheter
$607,01 0.1% 0.4% 1.7% 0.6% $637 453 191 $88 553 713 504 $88 553 713 504 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Acheter
$148,31 0.2% 0.5% 8.7% 19.2% $4 283 494 454 $76 784 132 624 $88 938 779 790 0.86 solana (SOL) 7d chart
7 USDC
USDC
USDC
Acheter
$0,9999 0.0% 0.0% 0.0% 0.0% $5 420 175 517 $62 020 994 487 $62 020 994 487 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Acheter
$0,1798 0.4% 1.0% 12.9% 6.1% $1 391 559 652 $26 798 612 358 $26 801 761 019 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Acheter
$0,7077 0.4% 0.9% 13.6% 5.1% $871 590 737 $25 502 664 299 $31 855 338 855 0.8 cardano (ADA) 7d chart
10 TRX
TRON
TRX
Acheter
$0,2495 0.5% 1.9% 1.2% 7.4% $620 271 601 $23 681 089 604 $23 681 158 218 1.0 tron (TRX) 7d chart
11 STETH
Lido Staked Ether
STETH
Acheter
$1 800,97 0.2% 1.5% 14.1% 1.3% $22 189 986 $16 638 509 438 $16 638 509 438 1.0 lido staked ether (STETH) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Acheter
$95 062,59 0.1% 1.6% 8.7% 15.2% $237 578 274 $12 230 522 503 $12 230 522 503 1.0 wrapped bitcoin (WBTC) 7d chart
13 SUI
Sui
SUI
$3,54 0.9% 1.9% 61.3% 53.3% $2 485 498 691 $11 502 940 967 $35 393 850 736 0.32 sui (SUI) 7d chart
14 LINK
Chainlink
LINK
Acheter
$15,18 0.8% 4.1% 15.9% 12.1% $437 564 423 $9 978 616 207 $15 185 841 814 0.66 chainlink (LINK) 7d chart
15 AVAX
Avalanche
AVAX
Acheter
$21,95 0.4% 1.8% 10.6% 11.8% $359 279 835 $9 140 852 845 $9 945 502 896 0.92 avalanche (AVAX) 7d chart
16 XLM
Stellar
XLM
Acheter
$0,2838 0.3% 0.4% 13.7% 6.1% $237 970 896 $8 764 941 421 $14 191 560 330 0.62 stellar (XLM) 7d chart
17 LEO
LEO Token
LEO
$8,97 0.1% 1.2% 1.2% 6.6% $3 899 129 $8 287 042 857 $8 840 248 956 0.94 leo token (LEO) 7d chart
18 TON
Toncoin
TON
Acheter
$3,29 0.5% 0.5% 13.7% 11.1% $146 459 067 $8 260 187 137 $16 857 116 415 0.49 toncoin (TON) 7d chart
19 SHIB
Shiba Inu
SHIB
Acheter
$0,00001377 0.4% 2.4% 11.7% 8.6% $235 630 388 $8 111 679 024 $8 115 177 388 1.0 shiba inu (SHIB) 7d chart
20 HBAR
Hedera
HBAR
Acheter
$0,1915 0.3% 0.8% 13.1% 11.4% $233 424 984 $8 081 583 378 $9 566 532 110 0.84 hedera (HBAR) 7d chart
21 USDS
USDS
USDS
$0,9998 0.0% 0.0% 0.0% 0.0% $12 639 163 $7 638 658 853 $7 638 658 853 1.0 usds (USDS) 7d chart
22 WSTETH
Wrapped stETH
WSTETH
$2 162,26 0.1% 1.2% 14.2% 1.0% $17 258 413 $7 599 255 131 $7 599 255 131 1.0 wrapped steth (WSTETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Acheter
$368,23 0.4% 6.5% 6.8% 21.5% $227 018 671 $7 304 004 159 $7 304 052 424 1.0 bitcoin cash (BCH) 7d chart
24 LTC
Litecoin
LTC
Acheter
$86,35 0.6% 1.2% 10.6% 1.1% $380 550 962 $6 542 865 143 $6 543 289 220 1.0 litecoin (LTC) 7d chart
25 DOT
Polkadot
DOT
Acheter
$4,29 1.3% 4.8% 13.6% 6.0% $189 237 572 $6 528 760 536 $6 528 760 536 1.0 polkadot (DOT) 7d chart
26 HYPE
Hyperliquid
HYPE
$18,84 1.5% 8.2% 4.1% 47.2% $135 826 976 $6 289 813 197 $18 835 645 312 0.33 hyperliquid (HYPE) 7d chart
27 BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1,00 0.0% 0.1% 0.2% 0.1% $212 377 008 $5 187 232 890 $5 187 232 890 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
28 BGB
Bitget Token
BGB
$4,41 0.1% 1.2% 0.8% 4.7% $112 615 516 $5 158 406 207 $5 158 406 207 1.0 bitget token (BGB) 7d chart
29 WETH
WETH
WETH
$1 801,63 0.1% 1.1% 14.1% 1.5% $120 415 598 $5 138 909 855 $5 138 909 855 1.0 weth (WETH) 7d chart
30 XMR
Monero
XMR
$262,57 2.0% 9.3% 21.8% 22.0% $345 419 826 $4 825 288 070 $4 825 288 070 1.0 monero (XMR) 7d chart
31 USDE
Ethena USDe
USDE
$0,9994 0.0% 0.0% 0.0% 0.1% $120 755 124 $4 694 859 676 $4 692 860 721 1.0 ethena usde (USDE) 7d chart
32 PI
Pi Network
PI
$0,6115 0.5% 2.6% 3.1% 24.0% $103 069 331 $4 266 464 261 $6 563 791 170 0.65 pi network (PI) 7d chart
33 WBT
WhiteBIT Coin
WBT
$29,40 0.1% 0.9% 4.1% 4.1% $20 516 908 $4 237 300 619 $9 611 225 011 0.44 whitebit coin (WBT) 7d chart
34 WEETH
Wrapped eETH
WEETH
$1 921,19 0.1% 1.3% 14.3% 1.1% $4 478 612 $4 044 299 173 $4 044 299 173 1.0 wrapped eeth (WEETH) 7d chart
35 CBBTC
Coinbase Wrapped BTC
CBBTC
$95 180,70 0.2% 1.8% 8.8% 15.2% $254 688 872 $3 892 870 504 $3 892 870 504 1.0 coinbase wrapped btc (CBBTC) 7d chart
36 PEPE
Pepe
PEPE
Acheter
$0.058999 0.6% 2.9% 16.4% 24.6% $739 102 624 $3 787 682 223 $3 787 682 223 1.0 pepe (PEPE) 7d chart
37 APT
Aptos
APT
Acheter
$5,60 1.3% 4.2% 13.8% 7.2% $154 803 519 $3 466 412 155 $6 436 180 206 0.54 aptos (APT) 7d chart
38 UNI
Uniswap
UNI
Acheter
$5,48 0.8% 0.0% 4.1% 8.0% $245 228 467 $3 287 635 175 $5 474 983 924 0.6 uniswap (UNI) 7d chart
39 TAO
Bittensor
TAO
Acheter
$376,80 0.6% 5.6% 20.3% 62.9% $206 863 814 $3 279 132 664 $7 926 898 754 0.41 bittensor (TAO) 7d chart
40 DAI
Dai
DAI
Acheter
$0,9998 0.1% 0.0% 0.0% 0.0% $52 425 645 $3 236 707 180 $3 238 729 140 1.0 dai (DAI) 7d chart
41 OKB
OKB
OKB
Acheter
$52,09 0.1% 0.6% 2.1% 7.9% $6 231 654 $3 125 807 965 $12 292 640 201 0.25 okb (OKB) 7d chart
42 NEAR
NEAR Protocol
NEAR
Acheter
$2,59 0.5% 4.4% 16.8% 0.9% $207 475 446 $3 125 025 184 $3 224 932 510 0.97 near protocol (NEAR) 7d chart
43 ONDO
Ondo
ONDO
$0,9842 1.2% 4.9% 15.8% 22.8% $337 097 662 $3 110 666 357 $9 846 661 844 0.32 ondo (ONDO) 7d chart
44 SUSDS
sUSDS
SUSDS
$1,05 0.0% 0.0% 0.1% 0.4% $2 773 657 $2 959 488 416 $2 959 488 416 1.0 susds (SUSDS) 7d chart
45 TRUMP
Official Trump
TRUMP
$14,73 0.8% 1.9% 77.1% 46.4% $1 605 041 474 $2 937 304 353 $14 686 523 542 0.2 official trump (TRUMP) 7d chart
46 GT
Gate
GT
$22,40 0.2% 0.8% 2.3% 1.1% $7 660 751 $2 753 110 833 $6 719 789 278 0.41 gate (GT) 7d chart
47 ICP
Internet Computer
ICP
Acheter
$5,14 0.6% 2.2% 7.7% 4.0% $68 602 231 $2 735 091 052 $2 735 091 052 1.0 internet computer (ICP) 7d chart
48 ETC
Ethereum Classic
ETC
Acheter
$17,04 0.3% 3.0% 9.2% 2.7% $64 861 497 $2 584 056 515 $2 584 190 611 1.0 ethereum classic (ETC) 7d chart
49 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 547 445 263 $2 547 445 263 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
50 AAVE
Aave
AAVE
Acheter
$167,64 0.7% 0.9% 17.5% 0.2% $292 530 158 $2 531 567 227 $2 681 389 445 0.94 aave (AAVE) 7d chart
51 KAS
Kaspa
KAS
Acheter
$0,09685 1.1% 0.9% 14.3% 50.0% $103 436 109 $2 524 092 963 $2 525 376 014 1.0 kaspa (KAS) 7d chart
52 CRO
Cronos
CRO
Acheter
$0,09069 0.2% 0.1% 10.1% 10.1% $21 096 662 $2 492 833 790 $8 839 312 379 0.28 cronos (CRO) 7d chart
53 TKX
Tokenize Xchange
TKX
$31,10 0.1% 0.9% 4.6% 12.5% $19 304 852 $2 488 022 327 $3 110 183 455 0.8 tokenize xchange (TKX) 7d chart
54 MNT
Mantle
MNT
Acheter
$0,7372 0.4% 1.7% 10.7% 8.6% $170 561 301 $2 478 830 579 $4 581 882 007 0.54 mantle (MNT) 7d chart
55 VET
VeChain
VET
$0,02770 1.5% 5.0% 17.9% 21.4% $64 994 396 $2 382 234 819 $2 382 234 819 1.0 vechain (VET) 7d chart
56 RENDER
Render
RENDER
$4,48 0.4% 5.8% 2.8% 28.1% $218 854 252 $2 320 385 775 $2 386 540 302 0.97 render (RENDER) 7d chart
57 SUSDE
Ethena Staked USDe
SUSDE
$1,17 0.0% 0.0% 0.1% 0.3% $9 238 494 $2 100 110 010 $2 100 110 010 1.0 ethena staked usde (SUSDE) 7d chart
58 POL
POL (ex-MATIC)
POL
$0,2399 0.3% 2.1% 20.6% 18.5% $115 677 598 $2 084 614 667 $2 498 339 052 0.83 pol (ex-matic) (POL) 7d chart
59 ATOM
Cosmos Hub
ATOM
Acheter
$4,49 0.6% 2.5% 10.6% 5.8% $90 790 074 $2 005 743 021 $2 005 772 188 1.0 cosmos hub (ATOM) 7d chart
60 ALGO
Algorand
ALGO
Acheter
$0,2322 0.8% 5.3% 20.4% 26.4% $97 381 669 $1 991 308 733 $1 991 379 099 1.0 algorand (ALGO) 7d chart
61 LBTC
Lombard Staked BTC
LBTC
$94 994,52 0.3% 1.7% 9.0% 15.5% $8 060 689 $1 937 126 139 $1 937 126 139 1.0 lombard staked btc (LBTC) 7d chart
62 ENA
Ethena
ENA
$0,3359 0.4% 1.9% 17.0% 7.7% $142 145 405 $1 867 098 835 $5 043 373 331 0.37 ethena (ENA) 7d chart
63 FET
Artificial Superintelligence Alliance
FET
$0,7167 0.0% 1.2% 17.9% 52.2% $210 172 134 $1 863 121 776 $1 941 463 357 0.96 artificial superintelligence alliance (FET) 7d chart
65 FIL
Filecoin
FIL
$2,79 1.0% 2.3% 7.2% 1.8% $119 937 765 $1 848 894 687 $5 467 994 068 0.34 filecoin (FIL) 7d chart
64 FTN
Fasttoken
FTN
$4,29 0.1% 0.1% 1.3% 6.7% $54 472 198 $1 845 802 734 $3 732 716 244 0.49 fasttoken (FTN) 7d chart
66 TIA
Celestia
TIA
Acheter
$2,96 0.7% 3.8% 15.3% 8.2% $117 232 319 $1 819 548 364 $3 304 957 038 0.55 celestia (TIA) 7d chart
67 S
Sonic (prev. FTM)
S
$0,5227 0.6% 1.4% 14.8% 7.4% $103 761 661 $1 659 573 355 $1 659 573 355 1.0 sonic (prev. ftm) (S) 7d chart
68 ARB
Arbitrum
ARB
Acheter
$0,3377 0.6% 0.6% 12.9% 2.1% $138 118 569 $1 604 917 058 $3 374 016 727 0.48 arbitrum (ARB) 7d chart
69 BONK
Bonk
BONK
Acheter
$0,00002038 0.5% 10.4% 65.5% 79.5% $507 416 834 $1 579 714 629 $1 812 556 677 0.87 bonk (BONK) 7d chart
70 JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$4,11 0.2% 0.5% 5.8% 11.3% $68 168 382 $1 522 866 589 $1 522 866 589 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
71 WLD
Worldcoin
WLD
$1,13 0.6% 0.2% 47.6% 45.2% $359 720 300 $1 485 815 596 $11 300 983 945 0.13 worldcoin (WLD) 7d chart
72 FDUSD
First Digital USD
FDUSD
$0,9977 0.1% 0.0% 0.0% 0.1% $3 458 279 203 $1 476 215 141 $1 476 215 141 1.0 first digital usd (FDUSD) 7d chart
73 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95 175,92 0.8% 1.8% 8.9% 15.5% $1 004 922 $1 417 295 021 $1 417 295 177 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
74 JUP
Jupiter
JUP
$0,4752 1.6% 3.0% 17.6% 0.6% $59 523 358 $1 352 731 482 $3 329 048 680 0.41 jupiter (JUP) 7d chart
75 KCS
KuCoin
KCS
$10,64 0.1% 1.9% 8.2% 3.7% $38 107,04 $1 330 045 800 $1 516 214 479 0.88 kucoin (KCS) 7d chart
76 STX
Stacks
STX
Acheter
$0,8597 1.9% 2.4% 23.2% 38.5% $135 571 648 $1 310 690 115 $1 310 705 602 1.0 stacks (STX) 7d chart
77 OP
Optimism
OP
Acheter
$0,7862 0.3% 1.5% 12.4% 2.7% $162 070 433 $1 301 891 932 $3 374 276 249 0.39 optimism (OP) 7d chart
78 MKR
Maker
MKR
Acheter
$1 537,08 1.0% 4.2% 14.1% 18.5% $55 252 337 $1 283 234 217 $1 321 605 531 0.97 maker (MKR) 7d chart
79 XDC
XDC Network
XDC
$0,07995 0.1% 5.5% 11.8% 16.9% $37 065 575 $1 256 241 359 $3 038 714 473 0.41 xdc network (XDC) 7d chart
80 BNSOL
Binance Staked SOL
BNSOL
$155,54 0.3% 0.2% 8.9% 19.6% $3 582 413 $1 223 161 588 $1 223 161 588 1.0 binance staked sol (BNSOL) 7d chart
81 NEXO
NEXO
NEXO
$1,22 0.7% 9.3% 17.0% 12.7% $30 034 704 $1 218 974 252 $1 218 974 252 1.0 nexo (NEXO) 7d chart
82 FLR
Flare
FLR
Acheter
$0,01807 0.6% 9.1% 11.2% 37.5% $40 284 129 $1 141 917 325 $1 867 584 954 0.61 flare (FLR) 7d chart
83 FARTCOIN
Fartcoin
FARTCOIN
$1,13 3.6% 6.8% 21.9% 170.5% $293 709 677 $1 133 747 735 $1 133 747 734 1.0 fartcoin (FARTCOIN) 7d chart
84 QNT
Quant
QNT
Acheter
$76,44 0.6% 3.4% 15.5% 10.4% $19 846 408 $1 111 877 063 $1 117 099 766 1.0 quant (QNT) 7d chart
85 SEI
Sei
SEI
$0,2160 0.0% 7.7% 22.9% 20.2% $122 745 899 $1 103 353 464 $2 160 378 804 0.51 sei (SEI) 7d chart
86 IP
Story
IP
$4,08 1.1% 6.9% 13.5% 22.3% $48 843 439 $1 098 812 582 $4 093 770 154 0.27 story (IP) 7d chart
87 WETH
Binance-Peg WETH
WETH
$1 804,05 0.3% 1.6% 14.5% 1.3% $36 235 448 $1 091 452 814 $1 091 452 814 1.0 binance-peg weth (WETH) 7d chart
88 IMX
Immutable
IMX
Acheter
$0,5907 0.5% 2.6% 27.1% 7.6% $38 693 811 $1 071 050 214 $1 178 693 201 0.91 immutable (IMX) 7d chart
89 EOS
EOS
EOS
Acheter
$0,6895 0.1% 2.4% 9.6% 26.5% $149 100 989 $1 044 921 828 $1 446 605 838 0.72 eos (EOS) 7d chart
90 RSETH
Kelp DAO Restaked ETH
RSETH
$1 876,92 0.1% 1.4% 14.1% 1.2% $1 216 186 $1 031 692 465 $1 031 692 626 1.0 kelp dao restaked eth (RSETH) 7d chart
91 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,50 6.8% 44.1% 164.6% 147.4% $597 911 062 $986 803 150 $1 513 046 708 0.65 virtuals protocol (VIRTUAL) 7d chart
92 INJ
Injective
INJ
Acheter
$10,07 1.0% 3.8% 17.2% 16.4% $88 613 122 $983 447 964 $1 006 319 387 0.98 injective (INJ) 7d chart
93 USDT0
USDT0
USDT0
$1,00000 0.0% 0.0% 0.0% 0.0% $106 930 876 $960 280 340 $960 308 008 1.0 usdt0 (USDT0) 7d chart
94 GRT
The Graph
GRT
Acheter
$0,09941 1.0% 1.8% 20.0% 12.3% $49 857 878 $946 875 396 $1 069 787 103 0.89 the graph (GRT) 7d chart
95 WBNB
Wrapped BNB
WBNB
$607,05 0.2% 0.5% 1.8% 0.7% $241 217 361 $923 952 890 $923 525 446 1.0 wrapped bnb (WBNB) 7d chart
96 USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
Acheter
$1,00000 0.0% 0.0% 0.2% 0.0% $42 483 535 $899 057 091 $899 057 091 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
99 RAY
Raydium
RAY
$2,98 1.7% 2.6% 33.3% 72.9% $135 420 955 $866 628 878 $1 656 802 203 0.52 raydium (RAY) 7d chart
98 PYUSD
PayPal USD
PYUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $18 960 429 $865 751 218 $865 751 218 1.0 paypal usd (PYUSD) 7d chart
97 CRV
Curve DAO
CRV
$0,6488 0.5% 0.3% 10.2% 32.5% $162 734 950 $865 706 353 $1 460 587 348 0.59 curve dao (CRV) 7d chart
100 FLOKI
FLOKI
FLOKI
Acheter
$0,00008894 2.7% 15.3% 54.8% 53.4% $215 283 184 $857 101 417 $886 915 119 0.97 floki (FLOKI) 7d chart
Nouveau portefeuille
Icône & nom
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Connexion
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
ou
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
S'inscrire
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
ou
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
coingecko
Continuer dans l'application
Suivez les cours en temps réel
Ouvrir l'application