Portefeuilles

Ajouter à un nouveau portefeuille

Cours des crypto monnaies en XRP (XRP)

Trouvez le cours des principales crypto monnaies en XRP (XRP). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change XRP.

Principaux éléments

$2 386 992 611 145

Capitalisation boursière 1.1%

$74 415 336 968

Volume sur 24 h

🔥 Tendance

🚀 Meilleurs Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$61 426,70	0.7%	2.1%	3.2%	4.2%	$24 660 140 316	$1 217 414 328 277	$1 297 870 165 055	0.94
2	Ethereum ETH	Acheter	$2 893,59	0.6%	2.6%	5.6%	4.5%	$11 376 354 876	$349 603 737 635	$349 603 737 635	1.0
3	Tether USDT	Acheter	$0,9993	0.1%	0.1%	0.1%	0.2%	$26 434 375 391	$110 847 434 903	$110 847 434 903	1.0
4	BNB BNB	Acheter	$583,35	0.5%	1.9%	1.7%	5.6%	$816 007 902	$90 140 987 596	$90 140 987 596	1.0
5	Solana SOL	Acheter	$146,51	0.0%	0.3%	5.5%	5.4%	$2 320 303 432	$66 457 640 110	$85 323 652 085	0.78
6	USDC USDC	Acheter	$0,9964	0.4%	0.4%	0.3%	0.4%	$5 314 186 633	$33 127 878 109	$33 136 056 581	1.0
7	XRP XRP	Acheter	$0,5038	0.7%	0.5%	5.9%	4.3%	$765 878 475	$27 890 199 859	$50 374 215 559	0.55
8	Lido Staked Ether STETH	Acheter	$2 889,90	0.6%	2.6%	5.8%	4.2%	$67 295 282	$27 340 862 595	$27 340 862 595	1.0
9	Toncoin TON	Acheter	$6,83	0.2%	6.1%	16.4%	7.5%	$610 834 617	$24 032 575 391	$35 325 958 898	0.68
10	Dogecoin DOGE	Acheter	$0,1520	1.2%	5.7%	3.0%	0.1%	$2 218 784 985	$22 057 968 460	$22 058 216 122	1.0
11	Cardano ADA	Acheter	$0,4306	0.9%	2.9%	4.2%	6.0%	$292 723 249	$15 300 363 001	$19 478 287 262	0.79
12	Shiba Inu SHIB	Acheter	$0,00002395	1.2%	1.0%	1.5%	10.2%	$1 040 183 242	$14 115 241 170	$23 953 636 181	0.59
13	Avalanche AVAX	Acheter	$32,59	0.6%	2.3%	10.7%	9.6%	$445 933 776	$12 507 145 706	$14 430 006 067	0.87
14	TRON TRX	Acheter	$0,1247	0.2%	1.2%	4.0%	12.7%	$288 071 719	$10 964 414 940	$10 964 420 363	1.0
15	Wrapped Bitcoin WBTC	Acheter	$61 505,78	0.6%	1.9%	3.1%	4.4%	$206 323 873	$9 628 506 203	$9 628 506 203	1.0
16	Polkadot DOT	Acheter	$6,62	0.2%	1.3%	7.4%	0.2%	$149 277 335	$9 026 308 986	$9 562 069 833	0.94
17	Bitcoin Cash BCH	Acheter	$434,21	0.4%	1.8%	9.3%	9.5%	$198 127 108	$8 596 627 651	$9 161 374 637	0.94
18	Chainlink LINK	Acheter	$13,26	0.9%	1.3%	7.6%	1.4%	$325 877 876	$7 820 018 726	$13 319 739 581	0.59
19	NEAR Protocol NEAR	Acheter	$7,11	0.5%	1.2%	6.4%	32.2%	$525 141 450	$7 678 172 224	$8 444 858 293	0.91
20	Polygon MATIC	Acheter	$0,6549	0.8%	2.7%	7.3%	3.5%	$240 320 411	$6 101 906 550	$6 573 245 336	0.93
21	Litecoin LTC	Acheter	$79,66	1.7%	2.8%	1.8%	2.3%	$342 816 122	$5 962 199 562	$6 719 791 948	0.89
22	Internet Computer ICP	Acheter	$11,90	0.4%	0.0%	6.8%	5.4%	$128 572 791	$5 550 211 115	$6 205 641 662	0.89
24	Dai DAI	Acheter	$0,9989	0.1%	0.1%	0.1%	0.2%	$740 832 253	$5 448 391 861	$5 448 391 861	1.0
23	LEO Token LEO		$5,86	0.5%	1.6%	0.7%	1.3%	$1 800 014	$5 438 318 587	$5 783 556 747	0.94
25	Uniswap UNI	Acheter	$6,91	0.6%	2.7%	8.1%	1.9%	$112 397 802	$5 260 336 095	$6 978 732 711	0.75
26	Fetch.ai FET		$2,06	1.0%	4.0%	15.3%	0.2%	$205 970 798	$5 210 918 893	$5 437 326 668	0.96
27	Pepe PEPE	Acheter	$0,00001095	2.8%	17.7%	31.4%	110.3%	$2 847 954 506	$4 616 029 330	$4 616 029 330	1.0
28	Render RNDR	Acheter	$10,14	1.2%	10.5%	4.4%	30.4%	$470 914 651	$3 940 742 023	$5 395 054 195	0.73
29	Hedera HBAR	Acheter	$0,1080	0.5%	1.4%	3.3%	36.5%	$86 874 397	$3 873 747 156	$5 419 496 453	0.71
30	First Digital USD FDUSD		$0,9931	0.6%	0.7%	0.6%	0.8%	$5 913 594 268	$3 837 595 977	$3 837 595 977	1.0
31	Ethereum Classic ETC	Acheter	$25,73	0.6%	3.7%	4.8%	0.2%	$190 665 358	$3 788 376 399	$5 428 344 114	0.7
32	Aptos APT	Acheter	$7,98	0.6%	3.4%	11.1%	12.6%	$143 119 559	$3 474 122 639	$8 773 226 471	0.4
33	Cronos CRO	Acheter	$0,1219	0.8%	2.5%	6.4%	4.5%	$8 694 337	$3 279 762 770	$3 681 203 483	0.89
34	Cosmos Hub ATOM	Acheter	$8,29	0.8%	3.3%	10.0%	1.0%	$154 701 290	$3 255 902 133	$3 257 916 112	1.0
36	Wrapped eETH WEETH		$2 995,44	0.6%	2.7%	5.6%	4.4%	$33 239 679	$3 167 808 503	$3 169 736 692	1.0
35	Mantle MNT	Acheter	$0,9654	0.8%	3.0%	9.8%	12.3%	$53 439 012	$3 165 978 574	$6 031 727 774	0.52
37	dogwifhat WIF	Acheter	$3,07	1.2%	3.4%	6.4%	13.6%	$917 421 979	$3 090 589 339	$3 090 589 339	1.0
38	Immutable IMX	Acheter	$2,10	0.2%	1.2%	3.8%	0.1%	$59 425 925	$3 062 937 418	$4 204 977 150	0.73
39	Filecoin FIL		$5,47	0.6%	3.0%	8.5%	7.0%	$135 955 103	$3 029 997 223	$10 770 021 928	0.28
40	Stellar XLM	Acheter	$0,1029	0.5%	2.1%	5.9%	4.3%	$47 416 455	$2 998 246 879	$5 180 016 892	0.58
41	OKB OKB	Acheter	$48,94	0.4%	1.2%	3.3%	6.1%	$3 389 695	$2 949 027 824	$11 597 429 652	0.25
42	Stacks STX	Acheter	$1,99	0.4%	2.6%	10.2%	23.5%	$96 700 486	$2 916 587 350	$3 632 367 693	0.8
43	Renzo Restaked ETH EZETH		$2 843,74	0.7%	2.6%	5.8%	6.6%	$30 475 838	$2 835 003 202	$2 843 648 047	1.0
44	Kaspa KAS	Acheter	$0,1151	0.7%	3.2%	3.1%	5.1%	$28 026 890	$2 731 111 801	$2 732 931 446	1.0
45	Optimism OP	Acheter	$2,48	0.3%	1.5%	9.5%	13.4%	$173 750 341	$2 588 050 159	$10 633 063 773	0.24
46	The Graph GRT	Acheter	$0,2706	0.8%	4.2%	6.3%	12.8%	$99 215 275	$2 587 659 357	$2 943 671 455	0.88
47	Arbitrum ARB	Acheter	$0,9634	0.8%	3.1%	8.7%	12.2%	$229 299 907	$2 569 171 311	$9 680 595 292	0.27
48	Arweave AR		$38,40	1.6%	2.9%	3.7%	47.1%	$115 624 298	$2 528 960 899	$2 528 960 899	1.0
49	Maker MKR	Acheter	$2 675,61	0.8%	2.5%	5.1%	7.0%	$58 357 531	$2 487 309 307	$2 627 622 004	0.95
50	Monero XMR		$134,57	0.5%	1.1%	2.1%	12.0%	$46 662 002	$2 451 565 698	-
51	VeChain VET		$0,03344	0.3%	1.6%	7.3%	15.7%	$49 923 505	$2 450 706 236	$2 897 964 337	0.85
52	Bittensor TAO	Acheter	$339,70	0.6%	7.1%	22.1%	34.6%	$30 698 139	$2 314 005 677	$7 184 458 642	0.32
53	Ethena USDe USDE		$0,9938	0.7%	0.8%	0.6%	0.6%	$34 155 972	$2 306 135 523	$2 306 135 523	1.0
54	Sui SUI		$0,9244	1.3%	5.5%	15.5%	18.0%	$144 171 851	$2 189 559 034	$9 360 302 131	0.23
55	Injective INJ	Acheter	$21,91	1.6%	5.0%	14.5%	10.9%	$82 836 346	$2 030 312 450	$2 203 215 938	0.92
56	Theta Network THETA	Acheter	$1,96	0.8%	1.9%	11.7%	2.2%	$27 070 796	$1 987 734 167	$1 987 734 167	1.0
57	FLOKI FLOKI	Acheter	$0,0001982	2.2%	12.3%	10.8%	38.6%	$516 720 521	$1 933 713 705	$1 991 350 889	0.97
58	THORChain RUNE		$5,62	0.2%	7.1%	5.5%	9.7%	$349 128 818	$1 908 850 564	$2 355 993 046	0.81
59	Fantom FTM	Acheter	$0,6617	1.1%	3.0%	5.4%	2.3%	$130 833 789	$1 865 028 044	$2 112 066 794	0.88
60	Rocket Pool ETH RETH		$3 213,44	0.1%	2.2%	5.2%	3.9%	$21 248 192	$1 639 973 736	$1 639 973 736	1.0
61	Bonk BONK	Acheter	$0,00002415	1.9%	2.3%	2.6%	55.3%	$309 368 436	$1 612 632 734	$2 275 016 117	0.71
62	Celestia TIA	Acheter	$8,54	0.9%	5.5%	13.4%	20.2%	$63 160 551	$1 568 097 076	$8 958 684 015	0.18
63	Lido DAO LDO		$1,68	0.2%	5.5%	13.5%	14.3%	$75 267 406	$1 497 520 497	$1 678 235 013	0.89
64	Bitget Token BGB		$1,04	0.3%	3.1%	8.5%	8.5%	$35 889 832	$1 467 954 603	$2 097 076 506	0.7
66	Core CORE		$1,61	2.1%	4.0%	12.0%	18.6%	$73 657 305	$1 453 386 059	$3 438 162 477	0.42
65	Jupiter JUP		$1,07	0.4%	1.3%	6.1%	8.2%	$115 665 607	$1 449 045 355	$10 733 669 293	0.14
67	GALA GALA	Acheter	$0,04051	0.8%	2.9%	11.4%	2.0%	$116 006 896	$1 441 828 173	$1 441 829 040	1.0
68	Algorand ALGO	Acheter	$0,1749	0.8%	2.0%	10.4%	1.2%	$43 193 217	$1 430 539 336	$1 430 539 352	1.0
69	WhiteBIT Coin WBT		$9,79	0.6%	1.2%	2.1%	8.6%	$7 703 930	$1 420 572 553	$3 481 938 038	0.41
70	Mantle Staked Ether METH		$2 971,40	0.6%	2.6%	5.8%	4.7%	$7 967 100	$1 373 075 347	$1 373 075 347	1.0
71	Quant QNT	Acheter	$92,98	1.0%	3.3%	6.4%	4.5%	$16 397 781	$1 352 326 424	$1 358 678 566	1.0
72	Sei SEI		$0,4675	0.4%	4.3%	12.8%	9.6%	$83 696 669	$1 309 059 616	$4 675 212 913	0.28
73	Flow FLOW	Acheter	$0,8357	0.2%	1.9%	6.3%	7.6%	$31 445 437	$1 260 790 701	$1 260 790 701	1.0
74	Akash Network AKT		$5,16	2.2%	5.2%	8.9%	42.3%	$19 267 182	$1 236 207 442	$1 250 140 395	0.99
75	Aave AAVE	Acheter	$81,50	0.6%	3.2%	8.1%	2.1%	$66 169 258	$1 214 282 906	$1 311 464 873	0.93
76	Bitcoin SV BSV		$60,44	0.6%	2.4%	5.8%	9.8%	$17 358 339	$1 195 041 877	$1 273 819 864	0.94
77	BitTorrent BTT		$0.0₅1165	0.2%	1.8%	4.8%	8.9%	$32 734 355	$1 135 116 574	$1 160 619 214	0.98
78	Beam BEAM		$0,02234	0.1%	4.0%	9.3%	10.7%	$31 236 112	$1 115 435 878	$1 407 858 469	0.79
79	SingularityNET AGIX		$0,8600	1.0%	4.0%	15.0%	7.7%	$120 008 572	$1 102 761 675	$1 205 573 439	0.91
80	Ondo ONDO		$0,7550	0.5%	3.0%	9.1%	6.1%	$115 748 348	$1 092 335 451	$7 565 882 653	0.14
81	Worldcoin WLD		$5,04	1.7%	13.3%	17.7%	6.9%	$776 051 219	$1 089 943 181	$51 006 346 665	0.02
82	Flare FLR	Acheter	$0,02645	0.6%	5.1%	10.7%	21.6%	$6 455 130	$1 081 244 753	$2 720 591 361	0.4
83	dYdX DYDX		$1,90	1.1%	6.2%	12.2%	6.4%	$6 339 564	$1 070 987 227	$1 445 989 965	0.74
84	Cheelee CHEEL		$18,70	0.4%	0.5%	20.2%	20.3%	$5 527 295	$1 061 993 772	$18 701 171 656	0.06
85	Gate GT		$8,05	0.2%	0.1%	2.0%	16.3%	$3 292 432	$1 051 973 868	$2 420 941 312	0.43
86	NEO NEO	Acheter	$14,78	0.4%	2.2%	7.5%	15.3%	$38 583 963	$1 043 226 193	$1 479 124 051	0.71
87	Ethena ENA		$0,7253	2.0%	9.7%	18.5%	33.1%	$334 910 377	$1 039 096 860	$10 937 861 682	0.09
88	MultiversX EGLD		$37,85	0.9%	2.4%	5.2%	2.2%	$20 516 043	$1 024 813 415	$1 025 009 438	1.0
89	Chiliz CHZ	Acheter	$0,1137	1.2%	5.5%	9.5%	12.7%	$76 212 700	$1 015 658 256	$1 015 658 256	1.0
90	Zebec Protocol ZBC		$0,01960	0.8%	5.7%	16.4%	12.9%	$6 195,72	$1 003 273 385	$1 971 463 889	0.51
91	Ribbon Finance RBN		$1,02	0.4%	3.1%	16.0%	13.3%	$17 601 627	$984 257 602	$1 015 641 614	0.97
92	Axie Infinity AXS		$6,76	0.8%	2.4%	7.3%	3.8%	$37 637 653	$979 463 381	$1 828 817 396	0.54
93	Wormhole W		$0,5296	0.2%	7.0%	16.8%	7.0%	$180 190 437	$965 248 316	$5 362 490 645	0.18
96	eCash XEC		$0,00004805	0.9%	5.5%	2.1%	9.8%	$54 604 493	$954 381 453	$1 017 271 138	0.94
94	Tokenize Xchange TKX		$11,73	0.6%	0.2%	2.2%	13.9%	$19 497 354	$944 824 918	$1 181 090 203	0.8
95	The Sandbox SAND	Acheter	$0,4126	0.8%	2.2%	6.4%	3.0%	$55 450 177	$944 536 092	$1 250 637 043	0.76
97	KuCoin KCS		$9,70	0.4%	3.9%	8.9%	12.6%	$1 787 852	$934 631 120	$1 397 942 875	0.67
99	Marinade Staked SOL MSOL		$173,75	0.1%	0.4%	5.5%	5.8%	$12 750 317	$894 168 789	$894 369 352	1.0
98	JasmyCoin JASMY		$0,01841	0.4%	2.1%	4.0%	0.4%	$51 722 770	$893 624 437	$922 784 425	0.97
100	EOS EOS	Acheter	$0,7702	0.8%	1.1%	4.9%	4.2%	$116 939 333	$889 698 343	-