Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en XRP (XRP)
Trouvez le cours des principales crypto monnaies en XRP (XRP). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change XRP.
Principaux éléments
$2 990 540 773 483
Capitalisation boursière
0.9%
$53 370 188 961
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 866,51 | 0.0% | 0.7% | 1.0% | 4.4% | $15 477 799 435 | $1 705 256 541 564 | $1 705 256 541 564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 687,05 | 0.1% | 0.8% | 0.0% | 6.9% | $5 770 840 146 | $328 093 687 628 | $328 093 687 628 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 373 497 546 | $184 066 001 173 | $189 532 345 497 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$789,77 | 0.0% | 3.4% | 2.4% | 9.3% | $695 388 647 | $105 158 295 816 | $105 158 295 816 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.1% | 1.7% | 2.1% | 1.8% | $1 265 069 871 | $94 011 828 214 | $148 983 782 929 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 238 751 116 | $74 104 376 227 | $74 119 027 438 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,95 | 0.2% | 1.4% | 1.1% | 13.8% | $1 690 306 348 | $70 549 845 296 | $76 188 192 589 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3358 | 0.0% | 0.2% | 0.1% | 1.3% | $256 242 286 | $31 889 706 049 | $31 889 846 874 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 685,38 | 0.1% | 0.7% | 0.1% | 6.8% | $3 724 708 | $26 426 756 546 | $26 426 756 546 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 1.9% | 0.6% | 1.0% | $7 866 783 | $24 069 026 382 | $24 069 026 382 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 324,47 | 1.6% | 1.1% | 15.5% | 36.7% | $514 295 177 | $22 476 461 790 | $22 478 128 214 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$89,33 | 0.4% | 2.0% | 2.8% | 5.4% | $619 299 428 | $19 872 954 514 | $85 345 650 354 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09321 | 0.1% | 2.3% | 4.1% | 4.0% | $456 357 347 | $14 556 501 641 | $14 556 644 250 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 345,39 | 0.1% | 0.8% | 0.1% | 7.0% | $3 975 545 | $12 342 485 509 | $12 342 485 509 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$559,36 | 1.2% | 4.1% | 0.6% | 6.5% | $76 542 590 | $10 518 789 186 | $10 518 789 186 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$14,02 | 0.8% | 2.3% | 1.4% | 18.3% | $272 721 408 | $10 491 310 138 | $14 023 941 388 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,33 | 0.0% | 0.5% | 0.6% | 13.5% | $28 772 398 | $10 019 677 594 | $24 740 548 253 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 970,72 | 0.2% | 0.7% | 0.1% | 7.1% | $2 511 018 | $9 999 500 950 | $9 999 500 950 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 987 100 | $9 955 357 306 | $9 955 357 306 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 854,93 | 0.0% | 0.7% | 1.0% | 4.6% | $75 286 180 | $9 854 311 679 | $9 854 311 679 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2456 | 0.4% | 2.6% | 3.7% | 10.3% | $301 543 452 | $9 220 158 453 | $11 052 018 752 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $587 870 175 | $9 183 980 847 | $9 183 980 847 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$9,00 | 0.0% | 0.4% | 0.4% | 4.1% | $210 925 | $8 277 992 555 | $8 866 375 671 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 874,28 | 0.0% | 0.7% | 1.0% | 4.4% | $154 261 212 | $8 152 677 345 | $8 152 677 345 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01138 | 0.6% | 1.6% | 13.2% | 33.7% | $12 441 220 | $8 071 068 201 | $13 000 260 562 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2157 | 0.4% | 1.3% | 1.1% | 15.7% | $106 952 036 | $7 563 834 519 | $10 788 072 139 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$315,60 | 0.5% | 5.0% | 6.1% | 22.5% | $130 942 721 | $6 342 922 656 | $6 342 923 643 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,77 | 1.3% | 1.8% | 2.0% | 136.2% | $458 873 688 | $6 231 065 627 | $6 231 065 746 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 686,96 | 0.0% | 1.1% | 0.3% | 7.1% | $0,00 | $6 228 590 642 | $6 228 590 642 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 967,80 | 0.1% | 0.8% | 0.0% | 7.0% | $1 756 916 | $5 959 130 364 | $5 959 130 364 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,04 | 0.8% | 3.7% | 5.7% | 43.7% | $562 153 778 | $5 651 061 751 | $8 021 400 769 | 0.7 |
|
|
WETH
WETH
|
$2 687,41 | 0.1% | 0.9% | 0.0% | 6.9% | $123 358 933 | $5 505 158 372 | $5 505 158 372 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$68,98 | 0.1% | 0.5% | 4.1% | 34.1% | $335 885 485 | $5 357 824 656 | $5 358 012 186 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acheter
|
$11,13 | 0.0% | 5.2% | 3.4% | 47.9% | $373 399 844 | $4 934 485 833 | $5 231 388 999 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 132 307 | $4 888 500 989 | $4 888 500 989 | 1.0 |
|
||
| 27 |
Canton
CC
|
Acheter
|
$0,1225 | 0.7% | 3.6% | 8.6% | 8.7% | $8 674 162 | $4 869 169 922 | $4 869 169 922 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,18 | 0.5% | 4.8% | 1.5% | 48.8% | $576 091 977 | $4 848 465 138 | $11 773 061 530 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $92 763,39 | $4 664 730 510 | $4 664 730 510 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 772 895 | $4 591 850 377 | $4 591 850 377 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1025 | 0.4% | 3.0% | 9.8% | 28.8% | $88 149 069 | $4 511 638 062 | $5 127 123 153 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $443 077 502 | $4 425 496 510 | $4 425 496 510 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 1.0% | 3.4% | 9.8% | $24 956 159 | $4 257 781 916 | $7 945 003 352 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 850 384 | $4 063 926 800 | $4 063 926 800 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.0% | 1.4% | 10.0% | 10.7% | $2 760 683 | $4 057 669 903 | $4 057 669 903 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,50 | 1.3% | 10.7% | 48.3% | 220.6% | $23 317 650 | $4 057 211 647 | $14 981 530 612 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$257,70 | 0.5% | 8.3% | 113.6% | 291.8% | $292 077 021 | $3 746 690 767 | $3 764 289 705 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055756 | 0.2% | 3.2% | 3.2% | 5.7% | $57 888 743 | $3 391 562 747 | $3 393 043 153 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$296,64 | 0.5% | 2.6% | 8.0% | 28.4% | $154 430 307 | $3 363 124 191 | $6 228 202 227 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 140,45 | 0.0% | 0.1% | 3.2% | 7.3% | $87 631 059 | $3 349 562 749 | $3 425 841 369 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $685 398 | $3 342 258 697 | $3 342 258 697 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Acheter
|
$0,06622 | 0.4% | 0.0% | 1.0% | 14.7% | $7 062 057 | $3 279 427 566 | $6 552 006 606 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267 412 194 | $3 170 032 317 | $3 170 032 317 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Acheter
|
$0,006324 | 1.2% | 17.1% | 42.8% | 40.9% | $348 857 341 | $2 934 425 365 | $5 242 706 845 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$179,97 | 0.7% | 0.3% | 16.7% | 33.3% | $4 383,03 | $2 879 561 178 | $2 879 561 178 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 312 252 | $2 875 897 262 | $2 875 897 262 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Acheter
|
$179,97 | 0.7% | 0.3% | 16.7% | 33.3% | $357 956 940 | $2 777 807 019 | $2 879 429 343 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,32 | 0.1% | 0.1% | 0.5% | 9.4% | $10 873 623 | $2 526 545 125 | $2 526 545 125 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55 388 334 | $2 503 701 118 | $2 503 701 118 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2386 | 0.7% | 1.1% | 12.3% | 36.3% | $253 822 068 | $2 408 861 869 | $3 579 178 756 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Acheter
|
$0,4939 | 0.7% | 2.8% | 8.5% | 33.9% | $136 027 705 | $2 404 999 783 | $4 939 076 760 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,03 | 0.8% | 0.9% | 14.1% | 3.1% | $753 261 | $2 352 125 271 | $5 587 210 568 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $754 032 | $2 286 499 216 | $2 286 499 216 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5901 | 0.0% | 9.1% | 11.0% | 45.1% | $474 283 369 | $2 239 300 871 | $5 900 338 213 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Acheter
|
$0,6417 | 0.5% | 1.9% | 6.8% | 11.4% | $21 007 833 | $2 118 941 305 | $3 991 021 727 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08866 | 0.8% | 1.8% | 14.9% | 28.3% | $20 962 870 | $2 076 158 775 | $2 079 599 864 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.3% | 3.5% | 4.7% | 33.0% | $153 156 700 | $2 032 539 090 | $2 032 539 090 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,56 | 0.7% | 1.3% | 9.7% | 27.3% | $21 324 059 | $2 016 405 574 | $2 016 405 574 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Acheter
|
$0,7166 | 0.6% | 0.4% | 2.8% | 1.4% | $87 376 768 | $1 942 266 439 | $5 586 230 375 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,76 | 0.9% | 7.6% | 1.0% | 8.2% | $24 478 442 | $1 928 938 366 | $2 755 742 408 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,32 | 0.7% | 3.8% | 2.5% | 31.0% | $44 175 067 | $1 848 360 996 | $1 848 360 996 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054317 | 0.2% | 3.0% | 1.6% | 12.6% | $150 714 181 | $1 815 342 354 | $1 815 342 354 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Acheter
|
$4 146,25 | 0.0% | 0.1% | 3.1% | 7.4% | $51 535 037 | $1 803 868 790 | $1 803 868 790 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05476 | 0.4% | 0.3% | 6.5% | 5.9% | $20 009 270 | $1 739 832 036 | $5 474 899 404 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $205 051 | $1 691 985 909 | $1 691 985 909 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 687,41 | 0.1% | 0.9% | 0.0% | 6.9% | $17 345 423 | $1 625 758 566 | $1 625 758 566 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78 483 698 | $1 589 011 089 | $1 589 011 089 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57 171 430 | $1 558 205 723 | $1 558 205 723 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051716 | 0.0% | 0.6% | 0.6% | 3.5% | $40 319 261 | $1 541 024 492 | $1 541 024 492 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1 536 507 545 | $1 536 507 545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 891 231 | $1 525 015 684 | $1 525 303 166 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 599,48 | 0.0% | 0.3% | 1.0% | 4.8% | $6 311,91 | $1 484 352 814 | $1 484 352 814 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,84 | 0.2% | 1.5% | 1.0% | 13.9% | $288 658 757 | $1 468 705 811 | $1 468 705 811 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.1% | 0.1% | 0.8% | 0.1% | $7 762 379 | $1 398 090 199 | $1 819 377 211 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,82 | 0.1% | 2.5% | 6.7% | 15.6% | $49 300 008 | $1 397 217 679 | $1 397 217 679 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Acheter
|
$28,81 | 3.2% | 2.0% | 3.2% | 64.5% | $23 975 701 | $1 394 111 887 | $2 339 794 847 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.0% | 0.2% | 0.1% | 1.5% | $21 183 863 | $1 391 637 334 | $1 391 637 334 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,2011 | 0.5% | 3.3% | 9.8% | 38.8% | $147 391 568 | $1 364 297 710 | $2 010 585 381 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 180 779 | $1 319 786 388 | $1 319 786 388 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,37 | 0.2% | 1.4% | 1.0% | 14.3% | $7 551 967 | $1 249 372 318 | $1 249 372 318 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 570 004 | $1 245 760 237 | $1 245 760 237 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,95 | 0.1% | 1.4% | 0.9% | 14.1% | $301 460 | $1 229 255 535 | $1 229 255 535 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,01 | 0.0% | 3.4% | 2.4% | 9.4% | $246 235 565 | $1 229 073 692 | $1 229 073 692 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 022 256 | $1 198 671 386 | $1 198 671 386 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04295 | 0.8% | 3.4% | 13.2% | 44.5% | $9 478 433 | $1 191 053 467 | $1 191 080 667 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$11,12 | 0.3% | 1.8% | 1.0% | 28.2% | $1 497 062 | $1 186 247 142 | $1 322 515 518 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1307 | 0.1% | 3.5% | 10.3% | 37.7% | $76 052 506 | $1 184 720 771 | $1 184 729 778 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1099 | 0.6% | 4.6% | 6.0% | 15.7% | $49 827 559 | $1 168 158 634 | $1 168 158 634 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
