תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.96 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 107 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57 והדומיננטיות של Ethereum היא ב-11.1.
CoinGecko עוקב כעת אחר מטבעות 21,764 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Bitcoin Sidechains ו- SideChain מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1821 |
EVAA Protocol
EVAA
|
$0.6635 | 0.6% | 0.4% | 4.7% | 9.0% | $492,640 | $4,390,674 | $33,172,350 | 0.13 |
|
||
| 1822 |
ShapeShift FOX
FOX
|
$0.005443 | 0.1% | 1.0% | 1.8% | 5.3% | $36,112.55 | $4,386,400 | $5,443,313 | 0.81 |
|
||
| 1823 |
Jager Hunter
JAGER
|
$0.093002 | 0.6% | 2.0% | 12.3% | 9.1% | $11,117.76 | $4,383,529 | $4,383,529 | 1.0 |
|
||
| 1824 |
House Party Protocol
HPP
|
$0.006210 | 1.2% | 2.0% | 6.8% | 15.3% | $144,106 | $4,364,463 | $10,568,843 | 0.41 |
|
||
| 1826 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $4,363,544 | $4,363,544 | 1.0 |
|
||
| 1825 |
Giggle Mascot
MAX
|
$0.004362 | 0.3% | 5.7% | 31.8% | 8.9% | $310,995 | $4,359,738 | $4,359,738 | 1.0 |
|
||
| 1827 |
Pharaoh
PHAR
|
$0.1286 | 0.7% | 16.3% | 76.9% | 244.9% | $197,759 | $4,350,947 | $68,741,088 | 0.06 |
|
||
| 1828 |
TrustSwap
SWAP
|
$0.04350 | 0.6% | 2.5% | 2.0% | 7.7% | $310,096 | $4,350,008 | $4,350,008 | 1.0 |
|
||
| 1829 |
Golden Kitty
GOLDEN
|
$0.004348 | 2.2% | 11.0% | 1.5% | - | $79,082.81 | $4,346,525 | $4,346,525 | 1.0 |
|
||
| 1830 |
Baby Shark Universe
BSU
|
$0.005061 | 0.5% | 1.3% | 0.1% | 2.5% | $1,137,279 | $4,341,017 | $4,341,017 | 1.0 |
|
||
| 1831 |
PinGo
PINGO
|
$0.01536 | 0.3% | 1.6% | 9.0% | 39.3% | $8,757.34 | $4,331,684 | $15,356,023 | 0.28 |
|
||
| 1832 |
Star Atlas DAO
POLIS
|
$0.01470 | 0.0% | 2.9% | 10.1% | 42.8% | $19,832.06 | $4,331,593 | $5,290,172 | 0.82 |
|
||
| 1833 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$458.49 | 0.0% | 0.7% | 3.6% | 9.6% | $190,814 | $4,321,110 | $4,321,110 | 1.0 |
|
||
| 1834 |
Galaxia
GXA
|
$0.001209 | 0.1% | 10.7% | 13.2% | 69.5% | $65,165.65 | $4,320,524 | $9,210,522 | 0.47 |
|
||
| 1835 |
Coldint
SN29
|
$0.7833 | 1.3% | 7.0% | 2.6% | 25.1% | $106,099 | $4,305,430 | $4,305,430 | 1.0 |
|
||
| 1836 |
Checkmate
CHECK
|
$0.01198 | 0.6% | 1.9% | 2.5% | 11.5% | $554,132 | $4,301,692 | $11,975,201 | 0.36 |
|
||
| 1837 |
Tangent USG
USG
|
$0.9951 | 0.0% | 0.1% | 0.0% | - | $142,200 | $4,300,292 | $44,105,231 | 0.1 |
|
||
| 1838 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,268.66 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $4,291,567 | $4,291,567 | 1.0 |
|
||
| 1839 |
Elephant Money (TRUNK)
TRUNK
|
$0.03426 | 0.1% | 0.3% | 0.4% | 1.7% | $8,520.94 | $4,274,801 | $4,274,801 | 1.0 |
|
||
| 1840 |
Manyu
MANYU
|
$0.084268 | 0.5% | 4.8% | 12.7% | 11.8% | $612,825 | $4,266,430 | $4,266,430 | 1.0 |
|
||
| 1841 |
Minto
BTCMT
|
$0.6594 | 0.1% | 0.9% | 0.8% | 1.1% | $150,876 | $4,252,119 | $24,321,413 | 0.17 |
|
||
| 1842 |
Ready Cards
READY
|
$0.004249 | 0.0% | 1.5% | 34.4% | 6.6% | $112,037 | $4,249,439 | $4,249,439 | 1.0 |
|
||
| 1843 |
Nimiq
NIM
|
$0.0003062 | 4.0% | 10.8% | 7.3% | 1.5% | $37,760.50 | $4,248,211 | $4,321,683 | 0.98 |
|
||
| 1845 |
Citrea USD
CTUSD
|
$1.00 | 0.8% | 1.3% | 1.1% | 1.1% | $44,717.07 | $4,231,277 | $4,231,277 | 1.0 |
|
||
| 1846 |
Wrapped AyeAyeCoin
WAAC
|
$0.7049 | 0.0% | 12.1% | 23.1% | 25.6% | $44,336.16 | $4,228,944 | $4,228,944 | 1.0 |
|
||
| 1847 |
Broadcom rStock
RAVGO
|
$355.24 | 0.1% | 0.1% | 1.6% | - | $459,044 | $4,228,107 | $4,228,107 | 1.0 |
|
||
| 1848 |
Bucket Shop
BUCKET
|
$0.004289 | 4.3% | 7.3% | 19.4% | 149.0% | $294,024 | $4,224,070 | $4,224,070 | 1.0 |
|
||
| 1849 |
Emblem Vault
EMBLEM
|
$0.004222 | 0.1% | 1.3% | 8.0% | 10.9% | $256,456 | $4,220,848 | $4,220,848 | 1.0 |
|
||
| 1844 |
OpenAI PreStocks
OPENAI
|
$2,219.19 | 0.2% | 9.8% | 16.4% | 70.0% | $1,140,392 | $4,220,250 | $4,220,250 | 1.0 |
|
||
| 1850 |
SMARDEX
SDEX
|
$0.0004297 | 0.2% | 0.2% | 0.5% | 9.3% | $4,090.06 | $4,215,987 | $4,239,632 | 0.99 |
|
||
| 1851 |
Harmonic Agent
HARMONIC
|
$0.005104 | 4.0% | 40.1% | 222.0% | 1444.6% | $1,323,666 | $4,210,401 | $4,210,374 | 1.0 |
|
||
| 1852 |
Infinity Ground
AIN
|
$0.02263 | 2.9% | 4.1% | 2.1% | 65.8% | $681,415 | $4,194,761 | $22,637,673 | 0.19 |
|
||
| 1853 |
FAR Labs
FAR
|
$0.0008564 | 0.1% | 0.8% | 6.9% | 14.3% | $48,614.83 | $4,192,340 | $4,282,094 | 0.98 |
|
||
| 1854 |
Boson
BOSON
|
$0.02476 | 0.5% | 12.1% | 24.5% | 34.7% | $90,194.37 | $4,181,284 | $4,930,829 | 0.85 |
|
||
| 1855 |
TQQQ xStock
TQQQX
|
$80.26 | 0.0% | 3.5% | 5.6% | 13.9% | $11,428.92 | $4,174,583 | $171,415,817 | 0.02 |
|
||
| 1856 |
Rainbow
RNBW
|
$0.02318 | 0.4% | 1.1% | 16.7% | 81.5% | $41,947.55 | $4,172,387 | $23,179,930 | 0.18 |
|
||
| 1857 |
SuiNS Token
NS
|
$0.01512 | 0.5% | 3.3% | 11.6% | 20.1% | $143,326 | $4,171,103 | $7,561,927 | 0.55 |
|
||
| 1858 |
Swell
SWELL
|
$0.0008003 | 0.6% | 2.6% | 2.3% | 0.7% | $1,003,876 | $4,167,453 | $7,111,091 | 0.59 |
|
||
| 1859 |
Verasity
VRA
|
$0.00001471 | 0.5% | 3.4% | 18.3% | 11.3% | $87,919.06 | $4,155,241 | $4,155,241 | 1.0 |
|
||
| 1860 |
Arrow Air
ARROW
|
$0.1655 | 0.2% | 0.3% | - | - | $861.07 | $4,148,387 | $16,551,885 | 0.25 |
|
||
| 1862 |
BitShares
BTS
|
$0.001395 | 0.3% | 2.0% | 2.2% | 0.5% | $74,658.03 | $4,146,291 | $4,146,291 | 1.0 |
|
||
| 1861 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$297.56 | 0.2% | 0.8% | 7.3% | 24.2% | $1,213,416 | $4,142,681 | $4,142,687 | 1.0 |
|
||
| 1863 |
Book of Ethereum
BOOE
|
$0.04129 | 0.5% | 11.6% | 8.5% | 5.7% | $17,923.07 | $4,128,393 | $4,128,393 | 1.0 |
|
||
| 1864 |
Polyhedra Network
ZKJ
|
$0.006420 | 0.1% | 0.2% | 2.4% | 17.6% | $3,278,465 | $4,122,647 | $6,419,069 | 0.64 |
|
||
| 1865 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$140.22 | 0.4% | 1.3% | 1.9% | 4.9% | $1,483,297 | $4,116,889 | $4,116,889 | 1.0 |
|
||
| 1866 |
NEFE COIN
NEFE
|
$0.0002052 | 0.2% | 17.7% | - | - | $1,304.28 | $4,115,228 | $20,521,415 | 0.2 |
|
||
| 1867 |
Swarm
BZZ
|
$0.06510 | 0.6% | 7.2% | 59.7% | 47.9% | $158,438 | $4,110,776 | $4,110,776 | 1.0 |
|
||
| 1868 |
Tsuki
TSUKI
|
$0.004312 | 0.9% | 10.1% | 15.5% | 23.6% | $673,717 | $4,093,441 | $4,093,441 | 1.0 |
|
||
| 1869 |
SubVortex
SN7
|
$0.7618 | 1.1% | 4.6% | 7.8% | 5.3% | $133,590 | $4,089,963 | $4,089,963 | 1.0 |
|
||
| 1870 |
Observer
OBSR
|
$0.0006283 | 0.9% | 3.0% | 2.4% | 42.3% | $715,899 | $4,088,119 | $8,795,598 | 0.46 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$464.74 | 1.7% | 0.1% | 4.4% | 10.7% | $21,340.75 | $4,086,584 | $112,031,990 | 0.04 |
|
||
| 1872 |
MileVerse
MVC
|
$0.001516 | 1.4% | 0.3% | 0.7% | 12.9% | $28,869.09 | $4,083,173 | $4,369,714 | 0.93 |
|
||
| 1873 |
InfiniteHash
SN89
|
$0.9299 | 1.3% | 1.3% | 6.2% | 20.1% | $2,705.49 | $4,079,869 | $4,079,869 | 1.0 |
|
||
| 1874 |
Hathor
HTR
|
$0.007883 | 0.1% | 8.0% | 159.4% | 155.6% | $123,741 | $4,073,998 | $6,854,251 | 0.59 |
|
||
| 1876 |
Flying Tulip USD
FTUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $51,168.76 | $4,071,603 | $4,071,603 | 1.0 |
|
||
| 1875 |
Pundi AI
PUNDIAI
|
$0.4523 | 0.2% | 0.7% | 3.7% | 3.9% | $3,234.77 | $4,071,344 | $4,071,344 | 1.0 |
|
||
| 1891 |
MORI COIN
MORI
|
$0.004061 | 11.4% | 33.2% | 16.5% | 31.0% | $10,458,990 | $4,070,602 | $4,070,602 | 1.0 |
|
||
| 1878 |
Zircuit
ZRC
|
$0.001111 | 0.6% | 7.2% | 0.3% | 26.9% | $472,854 | $4,062,452 | $11,108,650 | 0.37 |
|
||
| 1877 |
Djed
DJED
|
$1.01 | 1.2% | 0.7% | 0.0% | 0.8% | $51,238.17 | $4,061,988 | $4,061,988 | 1.0 |
|
||
| 1879 |
Nash
NEX
|
$0.09163 | 0.0% | 26.7% | 27.2% | 32.8% | $5,803.73 | $4,059,241 | $4,581,671 | 0.89 |
|
||
| 1880 |
GameCow
GCOW
|
$516.83 | 0.3% | 3.0% | 5.6% | 16.0% | $28,135.85 | $4,056,533 | $4,056,533 | 1.0 |
|
||
| 1881 |
Aurelius
SN37
|
$0.8413 | 1.3% | 2.9% | 2.5% | 4.2% | $16,533.11 | $4,049,047 | $4,049,047 | 1.0 |
|
||
| 1882 |
Vara Network
VARA
|
$0.0007065 | 0.0% | 1.5% | 41.7% | 58.0% | $48,855.02 | $4,046,871 | $7,068,283 | 0.57 |
|
||
| 1883 |
ZoidPay
ZPAY
|
$0.006576 | 0.0% | 1.2% | 17.0% | 11.3% | $321.32 | $4,045,897 | $4,602,263 | 0.88 |
|
||
| 1884 |
TEDDY BEAR
BEAR
|
$0.084072 | 3.1% | 9.7% | 17.8% | 30.3% | $11,550.62 | $4,044,701 | $4,044,701 | 1.0 |
|
||
| 1885 |
Scamcoin
SCAM
|
$0.004033 | 0.1% | 0.8% | 7.2% | 84.6% | $42,117.35 | $4,032,217 | $4,032,217 | 1.0 |
|
||
| 1886 |
中国人能飞火箭
中国人能飞
|
$0.004011 | 13.1% | 36.1% | 282.8% | - | $2,896,292 | $4,022,547 | $4,022,547 | 1.0 |
|
||
| 1887 |
Rayls
RLS
|
$0.002205 | 1.3% | 5.6% | 15.3% | 12.6% | $475,135 | $4,021,868 | $21,921,404 | 0.18 |
|
||
| 1888 |
Wigl
WIGL
|
$0.03420 | 0.1% | 0.4% | 0.3% | 1.7% | $2,061.80 | $4,017,806 | $15,324,204 | 0.26 |
|
||
| 1897 |
Commander Vrax
VRAX
|
$0.004372 | 3.5% | 23.5% | - | - | $11,700,138 | $4,015,316 | $4,015,316 | 1.0 |
|
||
| 1889 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.004012 | 1.7% | 4.4% | 17.6% | 10.8% | $49,542.26 | $4,013,887 | $4,013,887 | 1.0 |
|
||
| 1890 |
AC Milan Fan Token
ACM
|
$0.2822 | 0.4% | 0.7% | 2.0% | 2.2% | $1,066,385 | $4,012,125 | $5,621,698 | 0.71 |
|
||
| 1892 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3529 | 0.4% | 0.8% | 1.7% | 1.0% | $454,836 | $4,009,153 | $14,116,737 | 0.28 |
|
||
| 1893 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$88.10 | 0.0% | 1.5% | 2.5% | 3.0% | $559,813 | $4,003,857 | $4,003,857 | 1.0 |
|
||
| 1894 |
Precog
SN55
|
$0.7518 | 1.2% | 0.1% | 6.9% | 1.5% | $67,124.29 | $3,990,477 | $3,990,477 | 1.0 |
|
||
| 1895 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$79.75 | 0.4% | 0.0% | 13.6% | 34.7% | $2,257,515 | $3,977,666 | $3,977,666 | 1.0 |
|
||
| 1896 |
tokenforge
TKFG
|
$0.01428 | 0.0% | 0.9% | 3.3% | 16.3% | $40.12 | $3,976,427 | $14,280,138 | 0.28 |
|
||
| 1898 |
Star Atlas
ATLAS
|
$0.0001551 | 1.1% | 5.5% | 6.1% | 14.9% | $151,668 | $3,967,722 | $5,582,416 | 0.71 |
|
||
| 1899 |
Grok
GROK
|
$0.0006267 | 0.0% | 0.3% | 4.9% | 15.1% | $97,229.86 | $3,961,999 | $4,134,924 | 0.96 |
|
||
| 1900 |
Tesla rStock
RTSLA
|
$356.66 | 0.0% | 0.7% | 5.2% | - | $303,330 | $3,949,622 | $3,949,622 | 1.0 |
|
||
| 1901 |
Merit
SN73
|
$0.9477 | 1.3% | 1.4% | 1.6% | 29.0% | $155.53 | $3,946,755 | $3,946,755 | 1.0 |
|
||
| 1902 |
Wexo
WEXO
|
$0.01149 | 0.9% | 5.3% | 34.6% | 22.8% | $67,356.18 | $3,943,641 | $9,972,161 | 0.4 |
|
||
| 1903 |
SNAP
$NAP
|
$0.052401 | 0.1% | 0.5% | 2.6% | 15.0% | $10.38 | $3,941,626 | $3,941,626 | 1.0 |
|
||
| 1904 |
Daydreams
DREAMS
|
$0.003938 | 0.0% | 9.6% | 4.9% | 7.6% | $199,144 | $3,940,511 | $3,940,511 | 1.0 |
|
||
| 1905 |
Stoked
STK
|
$0.03915 | 0.2% | 0.5% | 10.6% | 35.6% | $6,525.80 | $3,914,641 | $3,914,641 | 1.0 |
|
||
| 1906 |
Scor
SCOR
|
$0.008717 | 0.0% | 0.3% | 4.7% | 29.4% | $909.70 | $3,911,806 | $34,867,913 | 0.11 |
|
||
| 1907 |
RSS3
RSS3
|
$0.003929 | 0.4% | 10.2% | 42.9% | 25.9% | $234,201 | $3,910,350 | $3,910,350 | 1.0 |
|
||
| 1908 |
Kori
KORI
|
$0.003905 | 0.2% | 0.4% | 14.4% | 71.1% | $55,454.71 | $3,906,945 | $3,906,945 | 1.0 |
|
||
| 1909 |
Goldfinch
GFI
|
$0.04069 | 1.7% | 4.6% | 25.8% | 41.3% | $55,767.80 | $3,875,548 | $4,650,429 | 0.83 |
|
||
| 1910 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,819.78 | 0.5% | 1.3% | 6.6% | 7.6% | $82,550.82 | $3,871,880 | $3,871,880 | 1.0 |
|
||
| 1911 |
Pups (Bitcoin)
PUPS
|
$0.003866 | 0.1% | 0.7% | 24.1% | 1.0% | $21,032.32 | $3,866,375 | $3,866,375 | 1.0 |
|
||
| 1912 |
WIN界
WIN界
|
$0.003865 | 1.3% | 7.3% | 139.4% | 0.4% | $61,571.54 | $3,865,583 | $3,865,583 | 1.0 |
|
||
| 1913 |
Brain
SN90
|
$7.02 | 1.3% | 0.5% | 8.3% | 5.8% | $469,724 | $3,858,641 | $3,858,641 | 1.0 |
|
||
| 1914 |
Triple Plus
TPT
|
$0.04517 | 2.9% | 14.0% | 37.8% | 85.4% | $17,365.04 | $3,858,327 | $22,593,677 | 0.17 |
|
||
| 1915 |
THAT
THAT
|
$0.002436 | 0.0% | 0.7% | 2.3% | 9.1% | $16,623.80 | $3,856,502 | $8,039,808 | 0.48 |
|
||
| 1916 |
Arsenal Fan Token
AFC
|
$0.1568 | 0.1% | 0.8% | 0.4% | 4.4% | $149,082 | $3,854,027 | $6,156,018 | 0.63 |
|
||
| 1917 |
vAPI Network
VAPI
|
$0.07979 | 0.4% | 3.4% | 5.0% | - | $20,014.94 | $3,849,293 | $5,287,147 | 0.73 |
|
||
| 1918 |
Eesee
ESE
|
$0.004765 | 0.4% | 0.8% | 34.5% | 53.4% | $223,637 | $3,838,394 | $3,838,483 | 1.0 |
|
||
| 1919 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$521.29 | 0.1% | 0.8% | 2.8% | 9.1% | $94,998.80 | $3,835,027 | $3,835,027 | 1.0 |
|
||
| 1920 |
HXRO
HXRO
|
$0.004024 | 0.5% | 2.6% | 0.3% | 38.9% | $269.60 | $3,833,970 | $4,023,536 | 0.95 |
|
מציג 1801 עד 1900 מתוך 10806 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
