Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Venezuelan bolívar fuerte (VEF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Venezuelan bolívar fuerte (VEF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VEF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2604004219516
Piaci kap.
2.5%
$84580335289
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.1% | 2.7% | 4.6% | 3.2% | $31615866702 | $1510988315498 | $1510988315498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.2% | 3.2% | 7.4% | 12.2% | $13208536197 | $248886446267 | $248886446267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54734731590 | $189493812035 | $194954228049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.3% | 1.4% | 2.5% | 1.9% | $763222816 | $87404887045 | $87404887045 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.4% | 2.8% | 7.2% | 6.1% | $1809104571 | $82358460719 | $133121382977 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13616193651 | $76507690759 | $76500220314 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.3% | 3.2% | 4.9% | 2.1% | $2717743103 | $48724195943 | $52846224733 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3613 | 0.4% | 0.9% | 2.9% | 9.9% | $553330276 | $34254469333 | $34254813522 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 0.1% | 0.4% | $100874513 | $18596044435 | $18596044435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 3.2% | 7.2% | 11.9% | $16807580 | $18285135516 | $18285135516 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1013 | 0.1% | 4.3% | 10.0% | 5.7% | $864349566 | $15632770007 | $15632773045 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.5% | 4.5% | 29.6% | 36.2% | $1457360343 | $13223761802 | $53379473044 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40902552 | $11139358052 | $11139358052 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$600 | 0.4% | 9.4% | 17.8% | 89.2% | $577726554 | $9940488759 | $9940488759 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $723187944 | $9174082046 | $9174082046 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.0% | 0.6% | 2.0% | 3.4% | $1640367 | $9153712974 | $9796818117 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2416 | 0.5% | 4.1% | 6.7% | 2.1% | $437069362 | $8942437753 | $10875619136 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75000 | 0.1% | 2.8% | 4.5% | 3.0% | $115761739 | $8791491466 | $8791491466 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.0% | 3.3% | 6.9% | 11.5% | $2307012 | $8713812479 | $8713812479 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.1% | 3.2% | 7.3% | 12.1% | $1290782 | $7616348328 | $7616348328 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$360 | 0.3% | 4.4% | 15.1% | 20.8% | $382622170 | $7252328850 | $7252328850 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$380 | 0.3% | 1.0% | 0.2% | 4.0% | $129810203 | $6996139835 | $6996139835 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,3 | 0.5% | 5.0% | 6.5% | 1.8% | $365811069 | $6792032897 | $9341264164 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 3.0% | 4.8% | 0.3% | $104582477 | $6573912690 | $16335565402 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $3179952 | $6238948193 | $6238948193 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.0% | 2.7% | 4.4% | 2.8% | $356331954 | $6187509518 | $6187509518 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1563 | 0.1% | 0.2% | 1.3% | 2.7% | $9161068 | $6042498417 | $6042498417 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$1,8 | 1.1% | 9.9% | 5.6% | 35.3% | $264825676 | $4908348068 | $9447405953 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1436 | 0.3% | 2.9% | 6.3% | 18.0% | $108145422 | $4816736653 | $7183378407 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1134448956 | $4783614283 | $4783614283 | 1.0 |
|
||
WETH
WETH
|
$2100 | 0.1% | 3.2% | 7.2% | 12.2% | $15590504 | $4707400623 | $4707400623 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $45621983 | $4441678592 | $4441678592 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.2% | 3.1% | 7.1% | 11.9% | $940766 | $4362670393 | $4362670393 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $217617028 | $4340421778 | $4340421778 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1 | 0.8% | 7.6% | 5.6% | 10.7% | $856315096 | $4135745536 | $10325377163 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$53 | 0.3% | 3.2% | 7.3% | 4.4% | $295640845 | $4063435843 | $4063733256 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.2% | $171104718 | $4059631661 | $4059631661 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.2% | 4.0% | 3.5% | 1.4% | $197164814 | $3947725785 | $4237278914 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08769 | 0.5% | 2.5% | 5.2% | 3.3% | $74986945 | $3805052928 | $4386380807 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.1% | 3.3% | 7.3% | 11.4% | $568204 | $3665513913 | $3665513913 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Vétel
|
$2,8 | 0.3% | 3.5% | 12.8% | 38.7% | $6672138 | $3643634648 | $15004737821 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77755693 | $3613716701 | $3613716701 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Vétel
|
$0,007366 | 0.1% | 1.9% | 1.6% | 2.8% | $24807315 | $3528822928 | $8469642597 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055651 | 0.2% | 3.5% | 7.1% | 6.6% | $69530879 | $3333992513 | $3335444531 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06822 | 0.0% | 1.8% | 5.4% | 2.0% | $9948371 | $3055358249 | $6730074368 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $224834 | $2994341433 | $2994341433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38669554 | $2748007967 | $2748007967 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 0.8% | 4.4% | 35.2% | 49.7% | $1068272560 | $2683446679 | $2683446704 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.4% | 0.9% | 4.0% | $162661906 | $2666983877 | $3183999230 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$260 | 0.1% | 6.9% | 6.6% | 9.0% | $247878451 | $2535978857 | $5548903979 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.8% | 0.1% | 0.4% | $1635865 | $2136792718 | $2136792718 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.3% | 7.8% | 6.6% | 2.9% | $283731632 | $2136777852 | $3009373567 | 0.71 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.3% | 0.8% | 4.0% | $106466690 | $2118137366 | $2118137366 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6404 | 0.1% | 5.5% | 3.0% | 0.7% | $29528987 | $2114891572 | $3983043045 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.7% | 5.7% | 4.6% | 0.7% | $166783935 | $2104473444 | $2104473444 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06081 | 1.2% | 1.5% | 5.1% | 20.8% | $51315020 | $1933634252 | $6085755390 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.3% | 3.2% | 5.1% | 2.0% | $446971080 | $1865960066 | $1865960066 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3813 | 0.0% | 6.8% | 6.1% | 48.7% | $430919712 | $1859672766 | $3819154830 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052009 | 0.1% | 0.1% | 3.2% | 9.8% | $68937452 | $1819165472 | $1819165472 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4747679 | $1795103773 | $1795103773 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.0% | $162071 | $1778802646 | $1778802646 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116920060 | $1762383250 | $1762383250 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6694 | 0.2% | 2.2% | 0.0% | 0.2% | $142316172 | $1727689738 | $5238284687 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$82 | 0.1% | 0.6% | 4.3% | 2.1% | $22827688 | $1715626727 | $1715626727 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,07032 | 0.3% | 0.7% | 0.0% | 15.5% | $8410245 | $1634353686 | $1650861670 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.0% | 6.9% | 6.5% | 9.1% | $49305249 | $1598489370 | $1598489370 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Vétel
|
$0,1506 | 0.1% | 1.6% | 10.0% | 10.5% | $13710679 | $1595704853 | $2454930543 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $7935252 | $1511938255 | $1511938255 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053583 | 0.5% | 5.3% | 7.0% | 4.8% | $169525022 | $1507947938 | $1507947938 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3613 | 0.4% | 0.9% | 2.9% | 9.8% | $41960834 | $1426157678 | $1426157678 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $6331981 | $1400891786 | $1400891786 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Vétel
|
$8,8 | 0.3% | 2.8% | 3.0% | 5.7% | $62428715 | $1384236209 | $1384236209 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.4% | 0.7% | 3.4% | 2.2% | $12611721 | $1383772235 | $1806695885 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.2% | 6.2% | 6.0% | 1.5% | $112370939 | $1378585639 | $1378585829 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.2% | 3.1% | 7.3% | 8.3% | $72000 | $1346742408 | $1346742408 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.4% | 2.8% | 4.9% | 3.5% | $54000 | $1326996232 | $1326996232 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1449934 | $1318152559 | $1318152559 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Vétel
|
$86 | 0.3% | 2.9% | 6.5% | 7.0% | $200392898 | $1299771687 | $1369991286 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92793831 | $1288609840 | $1288609840 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 1.8% | 2.5% | 6.7% | 1.5% | $15681217 | $1237121519 | $1954174617 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.3% | 1.5% | 2.5% | 1.9% | $246595875 | $1133884350 | $1133884350 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$76 | 0.2% | 2.5% | 7.3% | 3.8% | $24882720 | $1100587829 | $1105757505 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2566933 | $1085052942 | $1085052942 | 1.0 |
|
||
clBTC
CLBTC
|
$77000 | - | - | - | - | $6,1 | $1073244621 | $1073244621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 1.4% | 2.2% | 8.1% | 13.5% | $55171631 | $1067294610 | $1067347021 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Vétel
|
$7,9 | 0.0% | 1.2% | 4.2% | 6.3% | $2708104 | $1059903647 | $1118938039 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $1057889116 | $1057889116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18396535 | $1056597689 | $1056597689 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 3.2% | 7.4% | 11.9% | $19540737 | $1042184739 | $1042184739 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $4861807 | $1027253035 | $1027253035 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1113 | 0.1% | 3.3% | 2.0% | 10.1% | $39316907 | $992362709 | $992362709 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $975814493 | $975814493 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56 | 0.4% | 4.4% | 29.6% | 35.4% | $15179738 | $969893109 | $969577099 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09018 | 0.2% | 2.6% | 0.6% | 2.0% | $43844794 | $960439917 | $960439917 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.5% | 7.7% | 1.0% | 2.8% | $125650602 | $959095569 | $986385401 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94 | 0.2% | 3.1% | 4.7% | 1.5% | $2185617 | $931072832 | $931072832 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Vétel
|
$0,2715 | 0.7% | 3.6% | 11.1% | 3.7% | $280063164 | $929495423 | $2722164202 | 0.34 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
