Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
0.0% | 3.3% | 2.8% | $42505046222 | $458863278339 | $499815416481 | 0,92 |
|
||
| 2 |
$1700
|
-0.0% | 6.0% | 3.4% | $11625881873 | $200899875729 | $200899875729 | 1 |
|
||
| 3 |
$0,99942
|
-0.1% | -0.3% | -0.3% | $53716540284 | $67775951082 | $67775951082 | 1 |
|
||
| 4 |
$330
|
-0.1% | 7.0% | 7.2% | $1392632995 | $44386790880 | $65787288271 | 0,67 |
|
||
| 5 |
$1
|
0.0% | -0.0% | -0.0% | $3877944698 | $42264643599 | $42264654110 | 1 |
|
||
| 6 |
$0,414743
|
0.4% | 3.4% | -0.9% | $1299601511 | $21030509538 | $41395698103 | 0,51 |
|
||
| 7 |
$1
|
0.1% | -0.0% | -0.0% | $11852780735 | $16103107021 | $16103107021 | 1 |
|
||
| 8 |
$0,400246
|
-0.6% | 5.0% | 6.9% | $619860497 | $14002809897 | $17980484258 | 0,78 |
|
||
| 9 |
$0,0937408404364
|
0.2% | 1.6% | 7.7% | $1398241517 | $12903974336 | - | - |
|
||
| 10 |
$1,2
|
-0.7% | 12.4% | 23.0% | $954764936 | $10997382650 | $12211893202 | 0,9 |
|
||
| 11 |
$40
|
0.1% | 6.5% | 9.2% | $38098501 | $9856317785 | $11988759471 | 0,82 |
|
||
| 12 |
$25
|
-0.0% | 6.3% | 1.1% | $1187859785 | $9266455889 | $13442028644 | 0,69 |
|
||
| 13 |
$1700
|
-0.0% | 6.0% | 3.1% | $31864263 | $8346956607 | $8346956607 | 1 |
|
||
| 14 |
$6,5
|
-0.1% | 5.3% | 1.4% | $330680786 | $7790793702 | $8317082540 | 0,94 |
|
||
| 15 |
$100
|
-0.2% | 4.4% | 11.9% | $991524673 | $7229836258 | $8412707123 | 0,86 |
|
||
| 16 |
$0,0000120231131237
|
-0.0% | 3.6% | 2.8% | $432678283 | $7075608689 | - | - |
|
||
| 17 |
$22
|
0.9% | 15.1% | 23.5% | $868198644 | $6949856436 | $15886435906 | 0,44 |
|
||
| 18 |
$0,063464899678
|
-0.1% | 2.4% | 2.2% | $398489656 | $5820535213 | $5820552022 | 1 |
|
||
| 19 |
$7
|
-0.7% | 7.3% | 5.3% | $181729222 | $5240517306 | $6952439707 | 0,75 |
|
||
| 20 |
$0,999392
|
-0.1% | -0.1% | -0.2% | $206300657 | $5107786047 | $5107786047 | 1 |
|
||
| 21 |
$15
|
-1.0% | 8.6% | 7.9% | $460021023 | $4294242836 | - | - |
|
||
| 22 |
$24000
|
0.1% | 3.2% | 2.5% | $182516720 | $4183653031 | $4183653031 | 1 |
|
||
| 23 |
$2,4
|
-1.2% | 7.1% | 4.4% | $33683053 | $3593408117 | $12332569470 | 0,29 |
|
||
| 24 |
$7,2
|
-0.3% | 6.0% | 3.9% | $372138967 | $3558473103 | $7238554335 | 0,49 |
|
||
| 25 |
$180
|
-0.0% | 2.8% | 2.8% | $102608924 | $3238308039 | - | - |
|
||
| 26 |
$3,4
|
0.1% | -6.6% | -5.1% | $966936 | $3142895947 | - | - |
|
||
| 27 |
$22
|
-0.5% | 4.9% | 2.3% | $216460875 | $3120190255 | $4721699926 | 0,66 |
|
||
| 28 |
$18
|
0.4% | 10.5% | -0.3% | $694398168 | $2950100373 | $18596104587 | 0,16 |
|
||
| 29 |
$140
|
0.3% | 5.2% | 4.9% | $228003867 | $2672539246 | $2907843516 | 0,92 |
|
||
| 30 |
$0,0930187528361
|
-0.1% | 4.2% | 0.3% | $80067013 | $2442473622 | $4645041877 | 0,53 |
|
||
| 31 |
$6,2
|
-0.6% | 6.4% | 2.3% | $240743940 | $2273892467 | $6169102072 | 0,37 |
|
||
| 32 |
$150
|
-0.3% | 8.2% | -4.3% | $59064424 | $2168806783 | $2178991905 | 1 |
|
||
| 33 |
$5,7
|
-0.7% | 10.8% | 3.7% | $371778291 | $2136900116 | $11122176145 | 0,19 |
|
||
| 34 |
$2,4
|
-0.5% | 9.2% | -4.4% | $254547042 | $2080013029 | $2439043141 | 0,85 |
|
||
| 35 |
$0,0814327928972
|
0.3% | 3.9% | -0.6% | $39343259 | $2054330030 | - | - |
|
||
| 36 |
$2,3
|
-0.5% | 7.4% | -8.6% | $172636095 | $1933252638 | $2306258840 | 0,84 |
|
||
| 37 |
$0,255538
|
-0.1% | 8.5% | 3.9% | $119651890 | $1838294959 | $2552687344 | 0,72 |
|
||
| 39 |
$0,0247852667262
|
-0.4% | 9.9% | 7.2% | $120211570 | $1793658740 | $2144951258 | 0,84 |
|
||
| 38 |
$0,0689498767068
|
-0.1% | 8.9% | 2.4% | $67184686 | $1793251892 | $3442516396 | 0,52 |
|
||
| 40 |
$6
|
-0.0% | 2.4% | 3.4% | $100878500 | $1705183429 | $2810360943 | 0,61 |
|
||
| 41 |
$0,571241
|
-0.5% | 8.6% | 39.4% | $660651857 | $1447457300 | $1808500871 | 0,8 |
|
||
| 42 |
$0,791214
|
-0.4% | 7.8% | 14.3% | $268627009 | $1437619433 | $1732002501 | 0,83 |
|
||
| 43 |
$12
|
0.1% | 9.0% | -2.2% | $152243056 | $1332805782 | $3123744571 | 0,43 |
|
||
| 44 |
$90
|
-1.6% | 11.2% | 4.6% | $171702462 | $1283010328 | $1439644136 | 0,89 |
|
||
| 45 |
$0,761658
|
-0.5% | 7.2% | 0.3% | $207871888 | $1208010682 | $2282808779 | 0,53 |
|
||
| 47 |
$1,1
|
-0.1% | 10.0% | 1.0% | $59230809 | $1182400966 | $1609012762 | 0,73 |
|
||
| 46 |
$1,1
|
-0.7% | 2.7% | -1.8% | $165300170 | $1174164516 | - | - |
|
||
| 48 |
$44
|
-0.1% | 4.8% | 1.7% | $38459801 | $1100333248 | $1386141678 | 0,79 |
|
||
| 49 |
$1,1
|
0.0% | 8.6% | 2.9% | $37181446 | $1082272163 | $1082272163 | 1 |
|
||
| 50 |
$0,000173424824429
|
-0.2% | 2.9% | -0.5% | $98419535 | $1033624051 | $1189681812 | 0,87 |
|
||
| 51 |
$1
|
-0.0% | -0.0% | -0.1% | $20015036 | $1021789950 | $1021789950 | 1 |
|
||
| 52 |
$1,1
|
0.0% | 5.5% | 0.6% | $34461344 | $1014950100 | - | - |
|
||
| 53 |
$1
|
0.0% | -0.1% | -0.1% | $57595894 | $947737228 | - | - |
|
||
| 54 |
$1
|
0.8% | -0.4% | -0.2% | $2237972 | $898620300 | $898620300 | 1 |
|
||
| 55 |
$5,3
|
-0.3% | 2.3% | 2.3% | $10588793 | $854159105 | $1073275146 | 0,8 |
|
||
| 56 |
$8,6
|
-0.0% | 4.5% | 11.0% | $1788585 | $841729817 | - | - |
|
||
| 57 |
$44
|
0.2% | 2.9% | 5.2% | $18924442 | $840035523 | $915637694 | 0,92 |
|
||
| 58 |
$0,0934153268496
|
-0.4% | 8.4% | 1.3% | $73469769 | $829442052 | $932651375 | 0,89 |
|
||
| 59 |
$2,6
|
-0.0% | 16.0% | 5.7% | $93060032 | $823679615 | $825585804 | 1 |
|
||
| 60 |
$11
|
0.1% | 7.7% | 5.8% | $45695754 | $805475755 | $1097240048 | 0,73 |
|
||
| 61 |
$41
|
-0.3% | 10.8% | 3.2% | $11945432 | $790412666 | $790412666 | 1 |
|
||
| 62 |
$1,1
|
-4.8% | 6.1% | 2.6% | $177052490 | $789732949 | $3502709946 | 0,23 |
|
||
| 63 |
$0,142095
|
0.4% | 8.0% | 2.5% | $183358146 | $759022701 | $1262497553 | 0,6 |
|
||
| 64 |
$0,0000384259575492
|
-0.4% | 10.0% | 9.8% | $36091922 | $738961983 | $804179570 | 0,92 |
|
||
| 65 |
$0,888855
|
0.8% | 10.8% | 29.3% | $167729862 | $733630465 | $888114095 | 0,83 |
|
||
| 66 |
$0,996063
|
-0.1% | 0.5% | 0.7% | $49285992 | $721623887 | - | - |
|
||
| 67 |
$1,7
|
-0.8% | 2.8% | 12.8% | $69130830 | $714930743 | - | - |
|
||
| 69 |
$0,000000748127649316
|
-0.1% | 4.0% | 1.7% | $20937945 | $710247056 | $739046182 | 0,96 |
|
||
| 68 |
$4,3
|
0.1% | 7.3% | 7.1% | $64991652 | $703901540 | $3194047425 | 0,22 |
|
||
| 70 |
$62
|
-0.8% | 4.1% | 22.9% | $143459355 | $693618772 | - | - |
|
||
| 71 |
$0,218135
|
0.4% | 4.7% | 4.3% | $54058548 | $670006396 | - | - |
|
||
| 72 |
$0,834313
|
-0.1% | 16.4% | 16.5% | $51985441 | $660703671 | $1664763874 | 0,4 |
|
||
| 73 |
$4,5
|
0.6% | 2.3% | 9.5% | $641004 | $657833615 | - | - |
|
||
| 74 |
$0,234595
|
0.0% | 5.7% | 2.3% | $16546154 | $650636201 | - | - |
|
||
| 75 |
$0,541884
|
0.1% | 5.5% | -6.3% | $32715972 | $630535652 | $5198762969 | 0,12 |
|
||
| 78 |
$8,7
|
1.1% | 8.4% | 8.1% | $40300455 | $615165950 | - | - |
|
||
| 76 |
$680
|
-0.1% | 6.1% | 2.2% | $24321581 | $614274405 | $685335305 | 0,9 |
|
||
| 77 |
$48
|
-0.3% | 7.1% | 4.2% | $74013422 | $613106926 | $996952607 | 0,61 |
|
||
| 79 |
$0,0227430856352
|
-0.3% | 0.0% | 0.6% | $24 | $611644085 | - | - |
|
||
| 80 |
$12
|
-0.2% | 12.2% | 17.4% | $218905562 | $608350073 | $801283280 | 0,76 |
|
||
| 81 |
$0,0590179471634
|
-0.2% |
