Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas di Bangladeshi Taka (BDT). Harga dan data pasar sering diperbarui berdasarkan nilai bursa BDT terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$62.224,87 | 0.1% | 3.0% | 9.4% | 13.6% | $19.271.678.230 | $1.225.174.909.044 | $1.306.327.653.007 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.988,30 | 0.4% | 4.1% | 4.5% | 17.1% | $11.116.892.362 | $358.814.504.090 | $358.814.504.090 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $18.718.889.048 | $110.959.373.781 | $110.959.373.781 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$579,83 | 0.0% | 2.5% | 6.2% | 2.5% | $1.004.285.322 | $89.219.860.351 | $89.219.860.351 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$145,73 | 0.0% | 7.6% | 20.5% | 20.8% | $3.043.322.901 | $65.277.729.826 | $83.843.966.263 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $5.589.745.370 | $33.268.675.193 | $33.269.358.312 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5204 | 0.3% | 4.1% | 7.0% | 14.6% | $1.131.895.087 | $28.730.863.899 | $52.008.403.146 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.990,04 | 0.1% | 4.0% | 4.8% | 16.8% | $64.141.657 | $27.970.826.007 | $27.970.970.782 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1475 | 0.3% | 7.2% | 19.4% | 29.1% | $1.102.443.167 | $21.246.579.610 | $21.246.738.734 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,63 | 0.1% | 4.5% | 18.4% | 0.2% | $206.545.120 | $19.567.822.831 | $28.767.059.049 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4406 | 0.1% | 2.7% | 3.6% | 27.6% | $286.833.370 | $15.559.894.612 | $19.813.876.935 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002266 | 0.1% | 5.6% | 8.1% | 21.9% | $410.457.969 | $13.350.386.314 | $22.655.668.179 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$34,49 | 0.1% | 7.3% | 11.4% | 31.1% | $406.626.199 | $13.131.433.215 | $15.156.318.375 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1218 | 0.2% | 1.6% | 3.4% | 0.3% | $436.617.726 | $10.655.638.680 | $10.655.640.352 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$62.129,62 | 0.1% | 3.0% | 8.5% | 13.5% | $211.328.068 | $9.649.749.815 | $9.649.749.815 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$7,02 | 0.6% | 3.1% | 12.1% | 21.2% | $183.413.049 | $9.555.394.438 | $10.123.420.659 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$456,06 | 0.5% | 4.7% | 12.0% | 34.4% | $354.553.763 | $8.973.670.649 | $9.564.479.406 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$13,83 | 0.0% | 4.7% | 10.0% | 24.5% | $317.335.398 | $8.115.326.115 | $13.822.732.945 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,24 | 1.5% | 4.6% | 22.4% | 3.0% | $438.924.204 | $7.724.391.982 | $8.544.742.536 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6766 | 0.1% | 5.5% | 5.5% | 27.4% | $265.218.132 | $6.275.755.820 | $6.760.523.508 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$79,88 | 0.0% | 1.9% | 4.8% | 23.5% | $342.765.698 | $5.948.308.273 | $6.706.152.214 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,28 | 0.5% | 8.1% | 19.1% | 19.0% | $236.601.212 | $5.733.848.467 | $5.982.976.865 | 0.96 | |||
23 |
Internet Computer
ICP
|
Beli
|
$12,22 | 0.2% | 6.0% | 1.4% | 30.9% | $112.172.922 | $5.649.778.905 | $6.317.264.285 | 0.89 | ||
25 |
Uniswap
UNI
|
Beli
|
$7,28 | 0.1% | 3.9% | 7.9% | 37.9% | $107.721.090 | $5.481.394.979 | $7.272.005.010 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.0% | 2.3% | 1.0% | 0.6% | $2.232.345 | $5.473.304.446 | $5.820.537.826 | 0.94 | |||
26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $577.488.453 | $5.415.445.489 | $5.415.445.489 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Beli
|
$26,76 | 0.1% | 2.0% | 9.0% | 24.1% | $212.355.999 | $3.924.566.547 | $5.627.379.351 | 0.7 | ||
28 |
Render
RNDR
|
Beli
|
$9,98 | 0.2% | 6.0% | 41.6% | 0.3% | $463.610.416 | $3.878.114.252 | $5.309.313.956 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0,9981 | 0.2% | 0.2% | 0.5% | 1.1% | $7.227.809.211 | $3.827.535.408 | $3.827.535.408 | 1.0 | |||
30 |
Hedera
HBAR
|
Beli
|
$0,1066 | 0.2% | 5.7% | 15.6% | 0.1% | $72.601.115 | $3.802.276.709 | $5.319.522.511 | 0.71 | ||
31 |
Aptos
APT
|
Beli
|
$8,59 | 0.0% | 5.3% | 2.4% | 38.4% | $126.032.220 | $3.672.352.500 | $9.385.033.565 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Beli
|
$8,96 | 0.6% | 2.4% | 8.4% | 20.8% | $167.337.169 | $3.502.916.518 | $3.505.083.292 | 1.0 | ||
33 |
Cronos
CRO
|
Beli
|
$0,1252 | 0.3% | 4.4% | 1.9% | 15.6% | $11.676.440 | $3.342.845.703 | $3.754.170.638 | 0.89 | ||
34 |
Mantle
MNT
|
Beli
|
$1,02 | 0.5% | 4.3% | 15.7% | 31.4% | $90.601.005 | $3.328.574.499 | $6.341.500.672 | 0.52 | ||
35 |
Pepe
PEPE
|
Beli
|
$0.057812 | 0.5% | 7.8% | 27.7% | 0.9% | $586.738.053 | $3.279.105.239 | $3.279.105.239 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,72 | 0.3% | 5.3% | 7.8% | 37.0% | $163.969.526 | $3.133.913.539 | $11.200.644.022 | 0.28 | |||
36 |
Wrapped eETH
WEETH
|
$3.097,52 | 0.0% | 4.0% | 4.3% | 16.8% | $130.144.911 | $3.131.016.510 | $3.131.016.510 | 1.0 | |||
38 |
Stellar
XLM
|
Beli
|
$0,1074 | 0.1% | 2.8% | 2.9% | 18.3% | $57.606.562 | $3.107.708.023 | $5.370.901.136 | 0.58 | ||
39 |
Stacks
STX
|
Beli
|
$2,10 | 0.2% | 7.0% | 6.6% | 39.3% | $52.127.712 | $3.057.928.256 | $3.810.620.612 | 0.8 | ||
40 |
Immutable
IMX
|
Beli
|
$2,08 | 0.1% | 5.3% | 10.6% | 26.0% | $48.145.944 | $3.025.201.806 | $4.153.171.526 | 0.73 | ||
41 |
OKB
OKB
|
Beli
|
$49,93 | 0.3% | 2.0% | 2.9% | 16.6% | $4.281.224 | $2.995.997.625 | $11.782.144.412 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.933,25 | 0.5% | 4.4% | 5.0% | 19.8% | $43.943.102 | $2.923.519.682 | $2.932.434.443 | 1.0 | |||
43 |
dogwifhat
WIF
|
Beli
|
$2,91 | 0.3% | 12.2% | 25.0% | 29.7% | $652.003.480 | $2.897.280.080 | $2.897.280.080 | 1.0 | ||
44 |
Bittensor
TAO
|
Beli
|
$408,88 | 0.4% | 8.6% | 16.3% | 30.3% | $31.174.518 | $2.750.086.298 | $8.584.807.622 | 0.32 | ||
45 |
Optimism
OP
|
Beli
|
$2,61 | 0.2% | 4.6% | 4.2% | 20.2% | $206.839.013 | $2.730.266.495 | $11.217.362.872 | 0.24 | ||
46 |
Arbitrum
ARB
|
Beli
|
$1,01 | 0.0% | 5.1% | 2.0% | 34.8% | $275.505.380 | $2.684.342.779 | $10.114.559.493 | 0.27 | ||
47 |
The Graph
GRT
|
Beli
|
$0,2762 | 0.5% | 5.7% | 21.6% | 20.6% | $86.929.685 | $2.617.122.198 | $2.977.226.030 | 0.88 | ||
48 |
Kaspa
KAS
|
Beli
|
$0,1106 | 0.4% | 1.4% | 6.9% | 23.8% | $34.714.625 | $2.602.094.539 | $2.604.745.718 | 1.0 | ||
49 |
Maker
MKR
|
Beli
|
$2.763,73 | 0.2% | 2.3% | 6.5% | 25.1% | $57.670.182 | $2.555.140.612 | $2.699.279.770 | 0.95 | ||
50 |
VeChain
VET
|
$0,03491 | 0.2% | 4.6% | 3.3% | 20.7% | $49.487.474 | $2.537.558.156 | $3.000.666.882 | 0.85 | |||
51 |
Arweave
AR
|
$38,33 | 1.2% | 6.7% | 37.5% | 10.4% | $113.652.583 | $2.504.267.565 | $2.504.267.565 | 1.0 | |||
52 |
Sui
SUI
|
$1,04 | 0.1% | 5.7% | 5.4% | 38.2% | $211.504.306 | $2.441.555.150 | $10.437.578.306 | 0.23 | |||
53 |
Monero
XMR
|
$127,51 | 0.3% | 2.5% | 9.2% | 5.0% | $46.222.163 | $2.312.828.550 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $45.387.812 | $2.295.508.543 | $2.295.508.543 | 1.0 | |||
55 |
Injective
INJ
|
Beli
|
$23,65 | 0.1% | 8.7% | 6.4% | 34.8% | $113.806.296 | $2.139.001.704 | $2.362.435.611 | 0.91 | ||
56 |
Theta Network
THETA
|
Beli
|
$2,13 | 0.7% | 5.6% | 11.5% | 23.1% | $31.367.063 | $2.131.879.977 | $2.131.879.977 | 1.0 | ||
57 |
Fantom
FTM
|
Beli
|
$0,6648 | 0.0% | 6.2% | 6.6% | 27.7% | $130.392.201 | $1.863.265.340 | $2.110.070.605 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,51 | 1.6% | 0.6% | 20.4% | 28.8% | $312.104.665 | $1.851.010.322 | $2.284.387.733 | 0.81 | |||
59 |
Lido DAO
LDO
|
$1,99 | 0.7% | 2.2% | 7.8% | 31.4% | $65.389.001 | $1.777.078.380 | $1.991.534.384 | 0.89 | |||
60 |
Celestia
TIA
|
Beli
|
$9,42 | 0.2% | 5.9% | 2.9% | 24.5% | $79.549.049 | $1.715.397.787 | $9.800.226.640 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.304,24 | 0.1% | 4.1% | 5.2% | 16.8% | $38.902.119 | $1.693.842.587 | $1.693.826.176 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Beli
|
$0,0001682 | 0.5% | 7.3% | 15.2% | 22.7% | $117.400.632 | $1.630.874.039 | $1.679.450.569 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.3% | 1.8% | 3.6% | 12.6% | $38.738.653 | $1.573.414.763 | $2.247.733.770 | 0.7 | |||
64 |
Bonk
BONK
|
Beli
|
$0,00002340 | 0.7% | 6.7% | 8.9% | 5.3% | $151.903.984 | $1.549.583.301 | $2.186.069.345 | 0.71 | ||
65 |
Core
CORE
|
$1,74 | 0.6% | 5.6% | 2.9% | 34.9% | $65.320.570 | $1.539.500.108 | $3.646.765.438 | 0.42 | |||
66 |
Algorand
ALGO
|
Beli
|
$0,1888 | 0.9% | 4.0% | 11.4% | 22.2% | $48.928.888 | $1.535.404.215 | $1.535.404.265 | 1.0 | ||
67 |
GALA
GALA
|
Beli
|
$0,04332 | 0.3% | 7.5% | 9.9% | 32.0% | $107.838.911 | $1.523.754.294 | $1.523.754.430 | 1.0 | ||
68 |
Sei
SEI
|
$0,5289 | 0.3% | 2.9% | 1.6% | 28.7% | $68.681.821 | $1.479.520.871 | $5.284.003.112 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,06 | 0.1% | 8.5% | 22.9% | 27.6% | $103.987.142 | $1.435.113.233 | $10.630.468.391 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,95 | 0.0% | 0.6% | 0.9% | 14.4% | $8.898.180 | $1.434.801.381 | $3.521.412.585 | 0.41 | |||
71 |
Mantle Staked Ether
METH
|
$3.077,60 | 0.0% | 3.9% | 4.2% | 16.5% | $5.940.296 | $1.433.242.654 | $1.433.242.654 | 1.0 | |||
72 |
Quant
QNT
|
Beli
|
$96,59 | 0.3% | 3.3% | 2.0% | 21.1% | $20.501.392 | $1.405.599.124 | $1.412.201.498 | 1.0 | ||
73 |
Flow
FLOW
|
Beli
|
$0,8704 | 0.6% | 2.8% | 7.6% | 32.1% | $27.253.471 | $1.301.897.701 | $1.301.897.701 | 1.0 | ||
74 |
Aave
AAVE
|
Beli
|
$86,16 | 0.2% | 3.4% | 7.7% | 31.8% | $110.687.173 | $1.274.850.085 | $1.377.056.531 | 0.93 | ||
75 |
Ethena
ENA
|
$0,8924 | 0.3% | 1.8% | 13.8% | 20.1% | $836.343.935 | $1.264.586.393 | $13.311.435.718 | 0.1 | |||
76 |
Beam
BEAM
|
$0,02375 | 0.2% | 5.8% | 7.5% | 27.0% | $22.314.734 | $1.260.011.144 | $1.482.015.819 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63,21 | 0.6% | 2.3% | 12.2% | 37.5% | $18.618.516 | $1.242.805.791 | $1.324.918.397 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$0,9458 | 0.5% | 7.8% | 22.8% | 17.1% | $122.426.511 | $1.211.999.738 | $1.325.075.983 | 0.91 | |||
78 |
Worldcoin
WLD
|
$5,87 | 2.0% | 5.0% | 37.4% | 20.8% | $358.232.096 | $1.205.887.083 | $58.600.256.459 | 0.02 | |||
80 |
BitTorrent
BTT
|
$0.051198 | 0.2% | 2.7% | 5.1% | 21.6% | $28.111.926 | $1.159.531.976 | $1.185.583.156 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,08 | 0.3% | 4.9% | 7.2% | 33.8% | $4.142.936 | $1.156.983.811 | $1.562.097.977 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1,18 | 0.1% | 4.5% | 12.3% | 28.2% | $12.643.193 | $1.140.500.637 | $1.181.906.604 | 0.96 | |||
83 |
Ondo
ONDO
|
$0,7869 | 0.3% | 6.0% | 9.8% | 5.3% | $129.654.452 | $1.134.827.136 | $7.860.194.351 | 0.14 | |||
86 |
Wormhole
W
|
$0,6251 | 0.2% | 3.8% | 0.4% | 38.4% | $136.694.192 | $1.125.139.305 | $6.250.773.915 | 0.18 | |||
84 |
Zebec Protocol
ZBC
|
$0,02221 | 0.4% | 6.3% | 12.0% | 37.2% | $11.161,15 | $1.124.955.244 | $2.210.572.583 | 0.51 | |||
85 |
Flare
FLR
|
Beli
|
$0,02876 | 0.6% | 4.4% | 3.0% | 31.5% | $7.190.140 | $1.114.627.922 | $2.927.711.541 | 0.38 | ||
87 |
Chiliz
CHZ
|
Beli
|
$0,1244 | 0.1% | 1.1% | 16.3% | 21.0% | $58.096.528 | $1.103.976.670 | $1.103.976.670 | 1.0 | ||
88 |
NEO
NEO
|
Beli
|
$15,43 | 0.4% | 4.5% | 1.3% | 5.9% | $33.540.437 | $1.087.897.706 | $1.542.460.947 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,53 | 0.5% | 1.9% | 9.7% | 28.8% | $23.487.263 | $1.063.135.178 | $1.063.338.715 | 1.0 | |||
90 |
Gate
GT
|
$8,00 | 0.1% | 3.2% | 10.1% | 0.3% | $3.876.659 | $1.040.732.815 | $2.395.071.914 | 0.43 | |||
91 |
Akash Network
AKT
|
$4,44 | 0.4% | 6.8% | 18.5% | 0.2% | $11.886.938 | $1.038.521.590 | $1.047.174.364 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7,16 | 0.2% | 3.1% | 10.0% | 28.8% | $31.048.807 | $1.033.509.331 | $1.931.681.609 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,32 | 0.7% | 3.2% | 11.3% | 2.6% | $178.849 | $988.575.248 | $1.478.627.979 | 0.67 | |||
94 |
The Sandbox
SAND
|
Beli
|
$0,4273 | 0.0% | 3.8% | 4.8% | 32.9% | $65.825.764 | $968.165.598 | $1.281.924.292 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,83 | 0.1% | 2.1% | 1.4% | 20.1% | $14.490.378 | $946.256.587 | $1.182.879.878 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004743 | 0.0% | 4.4% | 7.7% | 39.1% | $7.910.330 | $932.799.957 | $994.404.422 | 0.94 | |||
97 |
Tezos
XTZ
|
Beli
|
$0,9283 | 0.0% | 1.5% | 4.8% | 28.8% | $30.725.738 | $910.458.371 | $929.546.176 | 0.98 | ||
98 |
EOS
EOS
|
Beli
|
$0,7872 | 0.0% | 3.3% | 7.8% | 25.2% | $99.508.648 | $903.877.960 | - | |||
100 |
Starknet
STRK
|
$1,24 | 0.3% | 5.4% | 3.2% | 38.8% | $76.539.962 | $898.066.326 | $12.336.075.908 | 0.07 | |||
99 |
Marinade Staked SOL
MSOL
|
$172,70 | 0.4% | 8.0% | 20.2% | 20.0% | $9.607.052 | $896.116.811 | $896.118.196 | 1.0 |