Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.552.012.005.473
Kap Pasar
1.0%
$103.463.472.200
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.484,07 | 0.2% | 1.3% | 5.3% | 3.8% | $41.065.394.625 | $1.472.426.567.353 | $1.472.426.567.353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.005,68 | 0.3% | 1.0% | 6.0% | 12.4% | $16.992.105.940 | $242.075.947.917 | $242.075.947.917 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $68.063.146.192 | $189.307.921.845 | $194.766.939.857 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$638,54 | 0.2% | 1.5% | 2.8% | 2.4% | $856.179.242 | $86.085.246.278 | $86.085.246.278 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.1% | 0.5% | 4.1% | 4.6% | $2.287.346.264 | $81.503.419.804 | $131.485.261.478 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.218.467.184 | $76.190.778.857 | $76.195.062.857 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$82,07 | 0.2% | 0.4% | 6.1% | 2.0% | $2.947.508.973 | $47.432.146.209 | $51.445.381.064 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3520 | 0.1% | 4.4% | 3.4% | 9.0% | $915.213.756 | $33.370.427.007 | $33.370.552.357 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.5% | 1.1% | 0.4% | 1.9% | $57.048.297 | $18.599.832.002 | $18.599.832.002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.005,39 | 0.4% | 1.0% | 5.9% | 12.0% | $40.909.844 | $17.784.427.992 | $17.784.427.992 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09957 | 0.1% | 0.8% | 5.7% | 0.1% | $891.891.344 | $15.370.764.327 | $16.934.581.085 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$61,99 | 0.6% | 6.6% | 6.6% | 55.0% | $1.010.531.331 | $13.753.991.621 | $59.067.380.197 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.550.550 | $11.082.049.546 | $11.082.049.546 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$10,04 | 0.5% | 0.2% | 1.9% | 3.2% | $1.033.287 | $9.237.995.303 | $9.887.407.852 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Beli
|
$550,75 | 0.6% | 1.2% | 17.6% | 64.1% | $673.467.339 | $9.199.440.906 | $9.199.440.906 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $982.344.023 | $9.171.696.570 | $9.171.696.570 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Beli
|
$0,01426 | 0.1% | 1.7% | 89.5% | 90.6% | $43.812.055 | $8.877.683.854 | $16.394.822.574 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2347 | 0.1% | 0.9% | 6.9% | 5.2% | $467.965.458 | $8.685.980.873 | $10.561.875.284 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.268,38 | 0.4% | 1.2% | 5.3% | 3.7% | $150.190.522 | $8.532.817.334 | $8.532.817.334 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.474,79 | 0.4% | 1.2% | 5.8% | 12.0% | $12.459.443 | $8.521.640.919 | $8.521.640.919 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.201,74 | 0.4% | 1.1% | 5.8% | 12.0% | $8.047.287 | $7.409.253.877 | $7.409.253.877 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Beli
|
$0,2053 | 2.4% | 26.6% | 39.9% | 26.8% | $1.837.261.725 | $6.922.967.786 | $10.306.051.786 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$355,68 | 0.3% | 9.2% | 10.1% | 6.8% | $153.486.823 | $6.676.274.837 | $6.676.274.837 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,99 | 0.2% | 1.7% | 8.0% | 2.8% | $347.085.104 | $6.535.222.133 | $8.988.065.463 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$53,98 | 0.2% | 1.2% | 5.6% | 0.2% | $100.105.240 | $6.387.698.039 | $15.881.900.485 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.351.552 | $6.200.760.710 | $6.200.760.710 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.484,29 | 0.1% | 1.3% | 5.3% | 3.8% | $491.114.336 | $6.132.052.612 | $6.132.052.612 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$297,52 | 0.7% | 12.0% | 21.7% | 34.0% | $380.083.741 | $5.961.955.382 | $5.962.039.982 | 1.0 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1542 | 0.6% | 1.2% | 5.9% | 3.7% | $7.209.165 | $5.961.800.812 | $5.961.800.812 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Beli
|
$1,77 | 0.1% | 3.4% | 13.9% | 36.5% | $250.358.627 | $4.770.288.466 | $9.158.565.437 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $1.821.170.919 | $4.743.120.161 | $4.743.120.161 | 1.0 |
|
||
WETH
WETH
|
$2.005,88 | 0.3% | 1.0% | 5.9% | 12.3% | $12.829.123 | $4.649.792.999 | $4.649.792.999 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $88.339.150 | $4.490.528.393 | $4.490.528.393 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $206.310.036 | $4.371.287.323 | $4.371.287.323 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.010,88 | 0.5% | 0.6% | 5.8% | 12.4% | $1.034.669 | $4.284.163.035 | $4.284.163.035 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $137.227.716 | $4.059.034.348 | $4.059.034.348 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$51,73 | 0.1% | 0.4% | 4.6% | 6.8% | $286.997.120 | $3.994.320.503 | $3.994.345.396 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,09180 | 0.7% | 7.3% | 2.0% | 3.2% | $276.151.239 | $3.973.311.040 | $4.580.342.199 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Beli
|
$2,97 | 0.8% | 1.3% | 5.0% | 11.3% | $6.707.998 | $3.876.828.037 | $15.945.391.875 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$8,92 | 0.3% | 1.3% | 5.8% | 2.7% | $220.882.240 | $3.847.883.656 | $4.130.113.683 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9284 | 0.3% | 3.3% | 17.3% | 0.5% | $687.916.718 | $3.719.122.424 | $9.285.228.362 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.196,92 | 0.7% | 0.8% | 6.1% | 11.9% | $3.255.967 | $3.493.771.603 | $3.493.771.603 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Beli
|
$2,44 | 0.0% | 2.2% | 25.6% | 80.8% | $682.927.996 | $3.166.718.167 | $3.166.718.194 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055355 | 0.2% | 1.3% | 8.4% | 12.7% | $162.303.447 | $3.155.253.474 | $3.156.627.654 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.431.359 | $3.132.454.048 | $3.132.454.048 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.007 | $2.996.804.358 | $2.996.804.358 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06692 | 0.0% | 0.2% | 3.9% | 3.2% | $11.710.894 | $2.996.629.705 | $6.599.504.038 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.475,13 | 0.0% | 0.8% | 1.2% | 2.5% | $274.255.719 | $2.652.620.909 | $3.166.851.890 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206.691.535 | $2.634.391.166 | $2.634.391.166 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$260,24 | 0.3% | 2.5% | 8.1% | 1.3% | $203.879.336 | $2.498.566.685 | $5.467.043.457 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.064.843 | $2.438.064.843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.3% | 0.2% | 0.3% | 0.4% | $924.283 | $2.129.836.422 | $2.129.836.422 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.481,27 | 0.0% | 0.7% | 1.2% | 2.3% | $253.291.452 | $2.092.923.617 | $2.092.923.617 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6290 | 0.0% | 0.4% | 7.3% | 0.2% | $62.251.021 | $2.077.314.824 | $3.912.273.552 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Beli
|
$1,21 | 0.4% | 1.5% | 6.9% | 1.3% | $180.422.858 | $2.042.499.599 | $2.042.499.599 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,04 | 0.3% | 4.9% | 15.5% | 6.4% | $347.472.265 | $1.934.008.143 | $2.724.084.633 | 0.71 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$88,59 | 1.4% | 1.4% | 9.6% | 7.1% | $30.165.706 | $1.856.889.478 | $1.856.889.478 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05842 | 1.5% | 1.3% | 7.0% | 21.0% | $51.189.276 | $1.854.456.864 | $5.836.495.651 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$82,09 | 0.1% | 0.5% | 5.8% | 1.9% | $403.804.654 | $1.814.016.814 | $1.814.016.814 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3682 | 0.3% | 4.9% | 12.1% | 39.7% | $263.100.449 | $1.792.941.830 | $3.682.111.485 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.443.128 | $1.788.108.083 | $1.788.108.083 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Beli
|
$0,6745 | 0.1% | 1.0% | 2.3% | 3.6% | $80.800.944 | $1.739.430.719 | $5.273.882.863 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $236.194.817 | $1.727.595.109 | $1.727.595.109 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051862 | 0.0% | 3.8% | 7.9% | 1.6% | $16.140.092 | $1.686.416.754 | $1.686.416.754 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.3% | $1.240.920 | $1.663.902.961 | $1.663.902.961 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,15 | 0.2% | 2.6% | 7.3% | 1.1% | $39.626.567 | $1.574.076.140 | $1.574.076.140 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Beli
|
$0,1447 | 0.3% | 0.7% | 5.3% | 25.8% | $14.720.779 | $1.534.700.704 | $2.361.078.006 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,06514 | 0.2% | 1.2% | 8.5% | 24.9% | $8.702.151 | $1.513.825.417 | $1.528.105.578 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Beli
|
$2,71 | 0.4% | 3.7% | 5.1% | 13.3% | $105.011.987 | $1.500.533.692 | $1.500.533.692 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.053382 | 0.5% | 2.5% | 11.0% | 12.8% | $232.518.894 | $1.422.651.636 | $1.422.651.636 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $5.457.943 | $1.403.985.695 | $1.404.353.480 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3520 | 0.0% | 4.4% | 3.4% | 9.0% | $3.713.322 | $1.397.493.154 | $1.397.493.154 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $4.233.991 | $1.392.197.630 | $1.392.197.630 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.1% | 1.1% | 0.7% | 1.6% | $14.833.261 | $1.390.361.575 | $1.815.299.132 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3.327.981 | $1.317.888.353 | $1.317.888.353 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Beli
|
$2,05 | 0.4% | 3.9% | 3.0% | 5.2% | $26.039.408 | $1.306.763.974 | $2.053.502.498 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.140,30 | 0.3% | 1.0% | 6.3% | 6.5% | $44.683,58 | $1.305.201.246 | $1.305.201.246 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,25 | 0.3% | 2.3% | 8.2% | 1.9% | $43.501.905 | $1.291.949.049 | $1.291.949.049 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $154.038.869 | $1.288.355.371 | $1.288.355.371 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$72.910,59 | 0.5% | 1.5% | 6.4% | 5.1% | $1.880.048 | $1.279.242.584 | $1.279.242.584 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Beli
|
$80,75 | 0.3% | 3.2% | 8.9% | 16.3% | $302.637.983 | $1.225.107.766 | $1.291.293.679 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$638,68 | 0.2% | 1.4% | 2.9% | 2.5% | $120.113.532 | $1.115.198.858 | $1.115.198.858 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.740.118 | $1.076.593.287 | $1.076.593.287 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.869.212 | $1.062.539.561 | $1.062.539.561 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Beli
|
$7,88 | 0.1% | 0.3% | 1.5% | 7.0% | $2.191.447 | $1.060.940.645 | $1.120.032.796 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $132.312.469 | $1.059.822.787 | $1.059.822.787 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63,06 | 0.7% | 6.6% | 6.9% | 54.9% | $12.167.190 | $1.050.156.695 | $1.050.156.695 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Beli
|
$2,05 | 0.3% | 3.6% | 0.2% | 4.9% | $45.553.205 | $1.048.814.639 | $1.048.814.639 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$71,63 | 0.7% | 1.2% | 3.6% | 3.6% | $23.471.609 | $1.042.528.941 | $1.047.425.903 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Beli
|
$2,00 | 0.2% | 6.3% | 2.8% | 14.3% | $112.558.651 | $1.037.377.891 | $1.066.895.147 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | $1.034.160.761 | $1.034.160.761 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | 1.0% | 3.7% | 6.6% | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.006,24 | 0.3% | 1.0% | 5.8% | 12.4% | $35.313.712 | $1.012.706.937 | $1.012.706.937 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Beli
|
$0,1131 | 2.2% | 6.7% | 1.6% | 0.7% | $48.606.519 | $1.006.301.095 | $1.006.331.751 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08739 | 0.4% | 2.8% | 4.4% | 5.0% | $42.933.644 | $930.693.338 | $930.693.338 | 1.0 |
|
|
| 73 |
Worldcoin
WLD
|
Beli
|
$0,2769 | 1.5% | 18.3% | 3.1% | 10.3% | $291.981.937 | $930.104.719 | $2.771.183.383 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$91,31 | 0.1% | 0.7% | 6.0% | 1.7% | $5.461.822 | $924.827.443 | $924.827.443 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $894.969.078 | $894.969.078 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.1% | 0.6% | 3.7% | 2.0% | $7.200.146 | $870.474.017 | $870.474.017 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
