Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.671.717.935.061
Kap Pasar
0.2%
$93.954.641.777
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.493,17 | 0.0% | 0.2% | 2.3% | 8.8% | $36.492.738.411 | $1.551.420.766.858 | $1.551.420.766.858 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.307,81 | 0.0% | 0.2% | 2.2% | 6.0% | $15.043.849.735 | $278.530.901.146 | $278.530.901.146 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.924.955.690 | $189.695.774.635 | $195.163.592.807 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,42 | 0.2% | 0.8% | 1.9% | 0.4% | $2.261.582.674 | $87.721.794.368 | $142.455.233.437 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$634,10 | 0.2% | 0.3% | 0.3% | 2.0% | $981.273.114 | $85.470.313.158 | $85.470.313.158 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.572.916.883 | $77.920.314.731 | $77.926.914.413 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$85,36 | 0.3% | 0.1% | 3.7% | 7.6% | $3.580.679.758 | $49.146.460.086 | $53.356.021.354 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3281 | 0.1% | 0.1% | 1.0% | 6.5% | $461.053.447 | $31.094.742.319 | $31.094.748.786 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.302,17 | 0.1% | 0.4% | 2.4% | 5.8% | $23.666.836 | $21.560.227.818 | $21.560.227.818 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | 0.5% | 0.3% | 0.2% | $320.342.888 | $17.567.778.771 | $17.567.778.771 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09720 | 0.2% | 1.6% | 1.3% | 0.2% | $1.434.726.350 | $14.965.672.128 | $16.492.926.856 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,86 | 0.0% | 0.4% | 0.6% | 0.5% | $100.553.765 | $11.705.227.262 | $17.525.725.849 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.876.593 | $10.930.904.767 | $10.930.904.767 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$40,73 | 0.3% | 0.3% | 7.8% | 0.3% | $219.335.124 | $9.706.655.532 | $39.182.205.872 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.840,23 | 0.6% | 0.3% | 2.1% | 6.1% | $29.154.856 | $9.696.942.276 | $9.696.942.276 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$10,31 | 0.0% | 0.3% | 2.1% | 8.9% | $599.381 | $9.496.218.918 | $10.161.135.445 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2485 | 0.0% | 1.0% | 3.8% | 8.5% | $363.634.673 | $9.185.673.198 | $11.183.411.344 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $312.342.955 | $9.181.295.255 | $9.181.295.255 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.255,91 | 0.3% | 0.2% | 2.1% | 8.6% | $144.646.245 | $9.156.163.413 | $9.156.163.413 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$456,22 | 0.0% | 0.2% | 1.6% | 4.7% | $163.227.817 | $9.136.413.826 | $9.136.302.618 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.528,24 | 0.1% | 0.5% | 2.1% | 6.3% | $3.611.258 | $8.510.796.766 | $8.510.796.766 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$379,08 | 1.2% | 0.1% | 8.2% | 11.1% | $117.326.062 | $6.996.719.115 | $6.996.719.115 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,26 | 0.1% | 0.7% | 3.0% | 1.1% | $263.264.249 | $6.733.563.510 | $9.260.849.655 | 0.73 |
|
|
| 19 |
MemeCore
M
|
Beli
|
$4,70 | 1.4% | 2.0% | 27.5% | 171.6% | $22.981.099 | $6.086.919.964 | $25.222.748.106 | 0.24 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.472,49 | 0.2% | 0.3% | 2.2% | 8.7% | $424.670.010 | $5.923.715.084 | $5.923.715.084 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1525 | 0.5% | 0.7% | 1.4% | 9.5% | $7.300.447 | $5.854.534.262 | $5.854.534.262 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1744 | 0.5% | 0.9% | 3.1% | 3.8% | $112.499.876 | $5.803.903.143 | $8.720.615.832 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.309,25 | 0.3% | 0.6% | 1.6% | 6.0% | $6.770.473 | $5.800.588.112 | $5.800.588.112 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Beli
|
$341,20 | 0.0% | 7.4% | 1.7% | 43.3% | $463.149.825 | $5.693.117.341 | $5.693.344.064 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.512,01 | 0.5% | 0.4% | 1.8% | 5.9% | $38.181.257 | $5.526.622.914 | $5.526.622.914 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $122.600.117 | $5.261.504.706 | $5.261.504.706 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $15.568.196 | $4.427.084.688 | $4.427.084.688 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.117.063.143 | $4.336.471.736 | $4.336.471.736 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$56,07 | 0.2% | 1.7% | 0.1% | 0.8% | $292.991.556 | $4.322.344.906 | $4.322.558.667 | 1.0 |
|
|
WETH
WETH
|
$2.308,34 | 0.1% | 0.4% | 2.2% | 6.1% | $26.141.014 | $4.203.146.848 | $4.203.146.848 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $135.929.791 | $4.065.691.017 | $4.065.691.017 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Beli
|
$9,35 | 0.2% | 1.0% | 3.4% | 3.6% | $187.764.250 | $4.035.840.438 | $4.331.856.497 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $450.291.862 | $3.916.135.134 | $3.916.135.134 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Beli
|
$0,09031 | 0.0% | 0.1% | 1.2% | 5.4% | $47.902.501 | $3.912.971.632 | $4.516.029.404 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9403 | 0.5% | 0.4% | 6.0% | 2.3% | $268.412.761 | $3.719.041.069 | $9.407.222.849 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.056138 | 0.3% | 1.0% | 1.7% | 1.6% | $79.602.939 | $3.617.104.059 | $3.618.679.077 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007425 | 0.2% | 1.8% | 3.6% | 17.2% | $13.218.668 | $3.552.109.053 | $8.538.465.246 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.444.990 | $3.496.807.952 | $3.497.191.107 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Beli
|
$1,30 | 1.3% | 2.6% | 9.1% | 2.1% | $140.187.055 | $3.272.418.728 | $6.786.489.791 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06947 | 0.2% | 0.2% | 2.5% | 7.9% | $9.397.020 | $3.025.107.774 | $6.848.382.314 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $381.622 | $2.919.786.278 | $2.919.786.278 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.672,70 | 0.2% | 0.3% | 2.2% | 2.7% | $168.602.320 | $2.616.271.987 | $3.307.131.739 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Beli
|
$0,07655 | 0.6% | 0.3% | 6.5% | 24.5% | $45.066.383 | $2.433.018.940 | $7.659.231.428 | 0.32 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.745.417 | $2.376.451.372 | $2.376.451.372 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$244,68 | 0.4% | 1.2% | 2.5% | 29.5% | $180.595.153 | $2.351.297.221 | $5.144.807.287 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.674,86 | 0.2% | 0.3% | 2.2% | 2.6% | $135.681.693 | $2.273.587.770 | $2.273.587.770 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $71.529.487 | $2.237.070.841 | $2.237.070.841 | 1.0 |
|
|||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.673.348 | $2.203.673.348 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6475 | 0.0% | 2.5% | 3.6% | 13.3% | $44.125.690 | $2.122.866.692 | $4.027.762.599 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,24 | 0.2% | 0.6% | 6.4% | 10.7% | $107.368.696 | $2.079.520.601 | $2.079.520.601 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,24 | 0.1% | 0.5% | 5.8% | 12.2% | $144.590.070 | $2.054.153.153 | $2.906.324.376 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Beli
|
$0,08390 | 0.3% | 2.0% | 7.6% | 10.6% | $13.814.553 | $1.947.474.193 | $1.969.509.590 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Beli
|
$1,41 | 0.3% | 2.1% | 1.5% | 8.3% | $133.304.270 | $1.818.967.368 | $1.818.967.379 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1.985.939 | $1.784.572.508 | $1.784.572.508 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Beli
|
$83,67 | 0.1% | 0.1% | 3.2% | 4.1% | $11.849.341 | $1.757.285.440 | $1.757.285.440 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Beli
|
$0,1695 | 0.0% | 0.9% | 7.1% | 9.8% | $10.370.650 | $1.743.741.651 | $2.682.679.463 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051837 | 0.0% | 0.3% | 3.1% | 8.2% | $12.788.875 | $1.663.332.578 | $1.663.332.578 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6700 | 0.0% | 0.1% | 2.0% | 0.2% | $83.343.051 | $1.647.091.534 | $5.240.638.002 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.053796 | 0.5% | 1.0% | 3.3% | 6.1% | $289.564.893 | $1.597.281.329 | $1.597.281.329 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.081.022 | $1.509.810.991 | $1.509.810.991 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$244,44 | 0.5% | 1.2% | 2.0% | 30.0% | $46.859.471 | $1.482.522.009 | $1.482.522.009 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Beli
|
$93,33 | 0.5% | 2.1% | 19.0% | 17.7% | $346.284.672 | $1.416.166.158 | $1.493.060.013 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.128,53 | 0.7% | 3.0% | 15.5% | 8.5% | $12.075,77 | $1.398.022.589 | $1.398.022.589 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.308,27 | 0.1% | 0.5% | 1.9% | 6.0% | $26.268.520 | $1.397.440.849 | $1.397.440.849 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.2% | 3.4% | 4.9% | 2.9% | $23.818.292 | $1.391.334.159 | $1.816.568.968 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.866.945 | $1.386.260.308 | $1.389.439.450 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.369,05 | 1.3% | 0.0% | 2.7% | 8.5% | $43.456,27 | $1.366.198.655 | $1.366.198.655 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,46 | 0.1% | 0.0% | 5.7% | 3.1% | $33.577.391 | $1.358.049.187 | $1.358.049.187 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.3% | 0.5% | $882.276 | $1.326.223.858 | $2.132.892.505 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Beli
|
$8,47 | 0.0% | 0.7% | 2.5% | 3.1% | $40.287.950 | $1.325.333.256 | $1.325.342.402 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.574.778 | $1.319.603.501 | $1.319.603.501 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3281 | 0.1% | 0.0% | 1.0% | 6.5% | $35.774.019 | $1.295.338.739 | $1.295.338.739 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.336.568 | $1.288.739.499 | $1.288.739.499 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2603 | 0.7% | 1.3% | 2.5% | 0.2% | $50.135.531 | $1.267.719.101 | $2.603.477.136 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Beli
|
$8,43 | 0.1% | 0.9% | 2.5% | 3.0% | $208.845 | $1.136.216.367 | $1.199.501.216 | 0.95 |
|
|
| 64 |
Gate
GT
|
Beli
|
$7,38 | 0.0% | 0.3% | 1.3% | 9.2% | $2.708.512 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,90 | 0.4% | 0.1% | 0.5% | 2.0% | $172.102.334 | $1.115.157.188 | $1.115.157.188 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.855,21 | 0.1% | 0.3% | 2.8% | 8.9% | $7,33 | $1.086.556.407 | $1.086.556.407 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.410.819 | $1.073.563.404 | $1.073.563.404 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$85,29 | 0.1% | 0.3% | 4.2% | 7.6% | $461.528.641 | $1.066.152.084 | $1.066.152.084 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.2% | $940.276 | $1.061.852.295 | $1.061.852.295 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Beli
|
$0,001786 | 0.1% | 0.8% | 10.6% | 3.9% | $40.502.039 | $1.054.583.476 | $1.787.410.233 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Beli
|
$71,16 | 0.8% | 1.5% | 6.6% | 5.5% | $13.343.503 | $1.035.314.082 | $1.040.177.155 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Beli
|
$1,86 | 0.6% | 0.9% | 0.6% | 8.2% | $12.946.455 | $1.033.225.379 | $1.856.018.771 | 0.56 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $30.228.735 | $1.026.973.721 | $1.026.973.721 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.1% | 0.9% | 0.9% | $0,00 | $1.021.147.284 | $1.021.147.284 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09429 | 0.3% | 0.9% | 4.7% | 2.2% | $53.846.455 | $1.002.317.313 | $1.002.317.313 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.866.884 | $988.866.884 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Beli
|
$1,94 | 0.1% | 4.7% | 7.5% | 8.3% | $42.294.981 | $979.783.630 | $979.783.630 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Beli
|
$0,1062 | 0.5% | 4.9% | 9.2% | 21.9% | $36.528.864 | $946.938.141 | $946.953.701 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Beli
|
$0,1077 | 0.3% | 2.0% | 5.0% | 11.7% | $83.757.271 | $943.523.166 | $1.615.737.137 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03407 | 0.4% | 1.9% | 2.9% | 8.4% | $16.993.854 | $932.495.953 | $932.824.873 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Beli
|
$1,79 | 0.1% | 0.1% | 4.0% | 1.5% | $47.261.317 | $930.252.051 | $956.721.178 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.2% | 0.1% | 1.6% | 0.6% | $11.005.428 | $926.247.056 | $926.247.056 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
