Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.111.823.815.784
Kap Pasar
1.8%
$77.855.727.698
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$58.187,87 | 1.4% | 1.5% | 6.8% | 20.9% | $32.221.159.192 | $1.166.119.612.440 | $1.166.119.612.440 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.559,18 | 0.8% | 0.2% | 6.1% | 22.3% | $10.869.283.072 | $188.184.756.969 | $188.184.756.969 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51.702.154.152 | $184.672.160.849 | $190.129.681.845 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.116.560.814 | $73.619.963.204 | $73.625.960.926 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Beli
|
$543,25 | 1.1% | 0.8% | 5.3% | 24.5% | $692.356.579 | $73.214.912.443 | $73.214.912.443 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Beli
|
$1,03 | 0.8% | 1.2% | 6.5% | 22.5% | $1.502.274.424 | $64.133.935.752 | $103.025.666.593 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$72,79 | 0.6% | 0.6% | 5.2% | 11.2% | $3.183.646.381 | $42.285.213.163 | $45.821.469.571 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3160 | 0.1% | 1.8% | 4.1% | 9.3% | $527.910.507 | $29.976.519.646 | $29.976.522.541 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59.761.279 | $20.251.145.464 | $20.251.145.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$64,73 | 1.6% | 1.1% | 2.7% | 4.8% | $651.706.155 | $14.390.854.113 | $61.802.426.136 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.558,03 | 0.7% | 0.2% | 6.2% | 22.8% | $7.893.055 | $14.224.767.066 | $14.224.767.066 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07026 | 1.0% | 2.6% | 11.2% | 29.7% | $761.537.722 | $10.881.225.770 | $11.985.108.292 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01569 | 0.3% | 0.0% | 0.4% | 9.8% | $42.349.645 | $10.388.572.984 | $18.049.033.001 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63.218.729 | $10.025.450.579 | $10.025.450.579 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $395.088.631 | $9.167.984.942 | $9.167.984.942 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,33 | 0.5% | 0.7% | 2.4% | 6.8% | $1.033.273 | $8.584.462.785 | $9.190.419.997 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.929,31 | 0.9% | 0.5% | 6.2% | 22.3% | $4.053.906 | $7.205.093.165 | $7.205.093.165 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.110,82 | 1.2% | 1.8% | 6.9% | 20.8% | $150.337.341 | $6.749.932.528 | $6.749.932.528 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$397,73 | 0.1% | 3.4% | 5.8% | 27.0% | $309.241.132 | $6.678.192.272 | $6.678.811.850 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,1790 | 0.8% | 3.7% | 7.4% | 29.0% | $290.816.131 | $6.080.407.564 | $8.948.166.622 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.713,55 | 0.7% | 0.5% | 6.1% | 22.3% | $9.791.281 | $5.767.378.658 | $5.767.378.658 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$305,46 | 2.9% | 0.7% | 3.0% | 15.4% | $125.840.327 | $5.742.632.835 | $5.742.632.835 | 1.0 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1450 | 4.3% | 0.1% | 3.9% | 6.2% | $20.943.305 | $5.648.262.170 | $5.648.262.170 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.1% | 0.3% | $235.273 | $5.520.749.245 | $5.520.749.245 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$46,44 | 0.8% | 1.9% | 8.7% | 13.8% | $61.772.786 | $5.488.810.625 | $13.658.310.179 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,16 | 1.0% | 1.2% | 6.1% | 21.4% | $230.826.566 | $5.354.353.407 | $7.157.269.908 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Beli
|
$0,1434 | 0.8% | 0.4% | 5.1% | 38.7% | $275.950.235 | $5.345.721.062 | $6.456.481.489 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.119,90 | 1.3% | 1.9% | 6.9% | 21.0% | $385.856.027 | $5.205.373.370 | $5.205.373.370 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.076.818 | $4.649.547.621 | $4.649.547.621 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $232.474.124 | $4.623.357.984 | $4.623.357.984 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $56.399.211 | $4.444.838.835 | $4.444.838.835 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,55 | 1.6% | 4.1% | 1.4% | 17.3% | $26.631.425 | $4.178.260.715 | $8.046.175.298 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,18 | 1.5% | 14.8% | 16.2% | 73.9% | $28.870.450 | $4.110.301.585 | $13.151.161.954 | 0.31 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $109.189.933 | $4.058.141.572 | $4.058.141.572 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$198,01 | 0.1% | 2.0% | 3.6% | 33.9% | $111.424.909 | $3.971.496.238 | $3.971.496.238 | 1.0 |
|
|
WETH
WETH
|
$1.558,72 | 0.6% | 0.5% | 6.2% | 22.7% | $114.520.324 | $3.782.668.427 | $3.782.668.427 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.563,40 | 0.6% | 0.3% | 6.1% | 22.0% | $848.109 | $3.565.128.493 | $3.565.128.493 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$41,61 | 1.7% | 1.5% | 4.1% | 19.9% | $231.181.301 | $3.218.296.753 | $3.218.301.175 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.590 | $3.104.000.024 | $3.104.000.024 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07013 | 0.5% | 1.3% | 10.0% | 26.5% | $54.960.580 | $3.048.626.829 | $3.506.323.883 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.875.844 | $2.972.504.366 | $2.972.504.366 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,44 | 0.9% | 1.1% | 2.1% | 27.4% | $211.917.296 | $2.780.870.998 | $2.984.839.040 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,6837 | 0.9% | 0.2% | 3.0% | 22.1% | $215.627.115 | $2.756.829.714 | $6.842.132.105 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.707,57 | 0.9% | 0.7% | 6.3% | 22.8% | $3.403.521 | $2.755.805.456 | $2.755.805.456 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.895.741 | $2.692.169.541 | $2.692.169.541 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054183 | 0.6% | 0.1% | 8.4% | 23.3% | $60.433.118 | $2.465.062.452 | $2.466.136.211 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.019,61 | 0.4% | 0.2% | 2.3% | 11.0% | $172.297.022 | $2.463.495.294 | $2.845.078.835 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05335 | 0.6% | 0.4% | 5.9% | 21.1% | $8.129.034 | $2.456.912.244 | $5.268.517.635 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,78 | 1.3% | 2.7% | 10.7% | 22.1% | $243.475.651 | $2.310.541.498 | $2.310.541.510 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.3% | 0.6% | 0.1% | $1.728.522 | $2.158.206.805 | $2.158.206.805 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$202,26 | 1.3% | 0.3% | 6.9% | 20.1% | $129.535.711 | $1.941.444.634 | $4.248.020.374 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05788 | 0.9% | 0.5% | 0.9% | 1.8% | $28.955.252 | $1.840.302.632 | $5.791.814.916 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.023,75 | 0.3% | 0.2% | 2.3% | 11.1% | $214.608.145 | $1.819.456.497 | $1.819.456.497 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$2,76 | 1.0% | 5.9% | 5.0% | 7.6% | $174.808.539 | $1.715.308.298 | $2.466.725.686 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,6250 | 0.5% | 0.9% | 0.9% | 13.2% | $73.057.087 | $1.674.952.168 | $4.886.551.565 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.498.479 | $1.673.259.688 | $1.673.259.688 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Beli
|
$78,14 | 0.4% | 0.2% | 0.5% | 15.8% | $28.103.948 | $1.640.906.385 | $1.640.906.385 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$72,71 | 0.7% | 0.8% | 5.1% | 11.2% | $529.729.530 | $1.628.165.892 | $1.628.165.892 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75.268.643 | $1.588.035.341 | $1.588.035.341 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3077 | 1.0% | 0.6% | 1.6% | 13.8% | $53.498.042 | $1.498.091.378 | $3.076.585.853 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051624 | 0.2% | 2.7% | 5.6% | 11.8% | $8.436.736 | $1.472.823.184 | $1.472.823.184 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Beli
|
$0,4102 | 0.7% | 2.7% | 27.2% | 29.0% | $213.529.624 | $1.434.805.542 | $4.101.358.205 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $873.132 | $1.418.727.217 | $1.418.727.217 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.653.830 | $1.415.004.204 | $1.415.004.204 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $100.934.418 | $1.374.492.216 | $1.377.000.241 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Beli
|
$0,8122 | 0.3% | 0.0% | 10.2% | 30.8% | $85.738.995 | $1.373.441.734 | $1.373.441.734 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Beli
|
$0,4156 | 0.4% | 1.6% | 19.6% | 38.4% | $27.050.992 | $1.372.305.899 | $2.584.507.660 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3159 | 0.1% | 1.8% | 4.1% | 9.3% | $39.083.689 | $1.336.016.338 | $1.336.016.338 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.583.697 | $1.317.435.852 | $1.317.435.852 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Beli
|
$85,24 | 1.4% | 5.1% | 16.0% | 4.4% | $219.524.696 | $1.293.733.364 | $1.363.626.745 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.564.048 | $1.289.082.184 | $1.289.082.184 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05361 | 0.8% | 4.6% | 3.5% | 18.9% | $14.815.235 | $1.249.451.530 | $1.257.319.086 | 0.99 |
|
|
| 58 |
Pi Network
PI
|
Beli
|
$0,1131 | 0.3% | 2.6% | 12.5% | 23.1% | $14.709.323 | $1.231.561.673 | $1.894.710.266 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202,02 | 1.4% | 0.1% | 6.8% | 20.2% | $30.922.002 | $1.228.409.529 | $1.228.409.529 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Beli
|
$1,88 | 0.1% | 4.9% | 14.0% | 10.7% | $21.381.032 | $1.220.591.058 | $1.879.799.789 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.719.879 | $1.174.467.831 | $1.174.467.831 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,11 | 0.7% | 1.1% | 1.9% | 20.1% | $33.947.698 | $1.172.004.591 | $1.172.004.591 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,61 | 0.2% | 0.9% | 6.4% | 24.4% | $7.194.124 | $1.124.535.047 | $1.468.227.787 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$6,95 | 0.7% | 0.5% | 0.0% | 14.2% | $33.445.971 | $1.088.095.922 | $1.088.095.922 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Beli
|
$23,03 | 0.3% | 5.4% | 4.4% | 21.8% | $12.038.023 | $1.076.568.846 | $2.222.301.970 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.293,19 | 0.6% | 1.9% | 6.3% | 21.8% | $59.611,61 | $1.022.775.149 | $1.022.775.149 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.837.182 | $1.018.851.221 | $1.018.851.221 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Beli
|
$0.052307 | 1.3% | 0.8% | 15.3% | 32.7% | $132.185.780 | $970.945.624 | $970.945.624 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$543,03 | 1.1% | 0.8% | 5.3% | 24.5% | $144.355.418 | $951.155.988 | $951.155.988 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Beli
|
$0,03876 | 0.0% | 1.6% | 11.1% | 6.0% | $18.403.444 | $932.782.483 | $3.876.413.772 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,91 | 1.6% | 1.0% | 2.5% | 4.8% | $4.937.306 | $932.670.599 | $932.670.599 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Beli
|
$64,05 | 0.7% | 1.3% | 10.6% | 9.5% | $8.800.264 | $931.944.125 | $936.321.649 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.1% | 0.1% | 0.5% | 1.9% | $0,00 | $917.563.853 | $917.563.853 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,72 | 0.9% | 0.9% | 3.9% | 14.6% | $1.648.710 | $904.770.257 | $955.164.047 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Beli
|
$0,6714 | 0.9% | 19.8% | 76.7% | 78.6% | $13.997.208 | $888.093.067 | $3.627.367.519 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.271.252 | $866.271.252 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.135.733 | $858.976.184 | $858.976.184 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.672,58 | 0.5% | 0.4% | 5.9% | 22.3% | $590.814 | $852.487.048 | $852.487.048 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Beli
|
$0,03068 | 1.5% | 10.1% | 5.9% | 1.3% | $25.874.079 | $843.358.265 | $844.869.879 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.559,00 | 0.6% | 0.5% | 6.1% | 22.2% | $27.213.750 | $787.155.744 | $787.155.744 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Beli
|
$1,52 | 0.6% | 1.1% | 12.9% | 22.5% | $35.826.058 | $785.859.775 | $785.859.775 | 1.0 |
|
|
Atau lihat di toko aplikasi
