Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.180.329.387.130
Kap Pasar
4.7%
$158.213.797.356
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.928,87 | 0.6% | 4.0% | 17.3% | 25.4% | $63.988.917.585 | $1.220.984.908.137 | $1.220.984.908.137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.593,05 | 0.3% | 9.9% | 21.4% | 32.5% | $33.215.303.712 | $192.386.553.945 | $192.386.553.945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $104.660.742.149 | $187.410.505.636 | $192.873.972.437 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$575,52 | 0.8% | 4.7% | 9.9% | 11.2% | $1.862.598.855 | $77.826.217.185 | $77.826.217.185 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.970.365.748 | $75.457.958.247 | $75.345.977.627 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,11 | 0.4% | 4.7% | 16.1% | 22.5% | $3.640.194.698 | $68.755.306.868 | $110.919.388.699 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$65,07 | 1.0% | 5.7% | 21.0% | 26.8% | $5.885.475.441 | $37.659.124.951 | $40.863.353.179 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3218 | 0.1% | 2.4% | 7.0% | 6.4% | $977.465.338 | $30.465.053.584 | $30.465.043.784 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 1.5% | 3.3% | 0.2% | 0.1% | $33.380.254 | $19.152.943.540 | $19.152.943.540 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.592,94 | 0.3% | 10.0% | 20.2% | 32.4% | $81.754.977 | $14.122.533.997 | $14.122.533.997 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$59,16 | 0.4% | 12.9% | 9.4% | 36.0% | $1.689.594.861 | $13.202.153.550 | $56.697.476.966 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08226 | 0.8% | 7.4% | 17.9% | 27.4% | $1.694.143.259 | $12.741.310.461 | $12.741.428.363 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.029.973 | $10.854.687.286 | $10.856.880.122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $1.299.969.872 | $9.160.411.082 | $9.160.411.082 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,82 | 0.3% | 0.9% | 1.2% | 5.1% | $3.145.005 | $9.042.146.890 | $9.678.434.967 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01323 | 0.5% | 6.3% | 8.8% | 79.3% | $47.427.194 | $8.242.720.924 | $15.222.107.618 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.952,76 | 0.7% | 4.0% | 16.3% | 25.2% | $364.683.052 | $7.090.446.266 | $7.090.446.266 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.974,32 | 0.1% | 10.0% | 21.1% | 32.3% | $3.986.458 | $6.944.532.284 | $6.942.317.133 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Beli
|
$0,1890 | 1.2% | 7.8% | 10.3% | 17.1% | $845.750.745 | $6.397.284.480 | $9.484.780.051 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.108.926 | $6.286.792.638 | $6.288.443.965 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,1596 | 0.4% | 14.5% | 32.2% | 40.4% | $1.239.486.921 | $5.936.440.821 | $7.188.906.371 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$315,76 | 0.0% | 10.0% | 12.3% | 24.9% | $208.636.413 | $5.922.966.451 | $5.922.966.451 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.748,97 | 0.5% | 9.9% | 20.3% | 32.3% | $33.325.549 | $5.886.439.792 | $5.886.439.792 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Beli
|
$337,62 | 1.6% | 37.4% | 37.0% | 42.2% | $2.922.168.516 | $5.632.246.515 | $5.632.281.714 | 1.0 |
|
|
| 19 |
Canton
CC
|
Beli
|
$0,1433 | 1.3% | 4.8% | 7.5% | 2.9% | $19.265.784 | $5.553.227.590 | $5.553.227.590 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,37 | 0.5% | 8.0% | 18.5% | 26.6% | $568.625.820 | $5.368.719.279 | $7.383.742.948 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.038,71 | 0.6% | 3.9% | 16.4% | 25.2% | $922.375.055 | $5.269.817.088 | $5.269.817.088 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$43,54 | 0.6% | 5.5% | 18.7% | 27.3% | $230.806.576 | $5.150.557.490 | $12.809.595.247 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $1.783.305.112 | $4.621.641.918 | $4.621.641.918 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122.833.169 | $4.499.756.514 | $4.499.756.514 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$216,95 | 0.5% | 11.5% | 28.9% | 53.7% | $222.819.040 | $4.345.143.723 | $4.345.203.337 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $307.605.203 | $4.310.746.110 | $4.306.328.091 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $131.878.619 | $4.061.866.144 | $4.061.866.144 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Beli
|
$1,49 | 0.4% | 14.3% | 16.1% | 34.8% | $315.124.205 | $3.996.184.335 | $7.762.263.830 | 0.51 |
|
|
WETH
WETH
|
$1.594,79 | 0.4% | 9.8% | 20.2% | 32.5% | $24.125.162 | $3.957.128.239 | $3.937.583.067 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$2,98 | 0.3% | 10.7% | 1.5% | 18.3% | $8.641.989 | $3.903.671.218 | $16.029.166.370 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.594,40 | 0.2% | 10.0% | 21.3% | 32.4% | $859.988 | $3.564.092.844 | $3.564.092.844 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07968 | 0.4% | 6.2% | 13.0% | 13.2% | $136.368.091 | $3.460.120.380 | $3.988.747.729 | 0.87 |
|
|
| 28 |
LAB
LAB
|
$10,99 | 1.2% | 4.6% | 94.0% | 182.6% | $85.980.392 | $3.443.327.988 | $11.017.139.032 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Beli
|
$43,54 | 0.9% | 5.4% | 16.3% | 23.7% | $487.421.811 | $3.363.177.326 | $3.363.234.470 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$6,94 | 0.2% | 10.1% | 22.0% | 27.8% | $398.359.553 | $2.998.708.354 | $3.218.654.074 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $328.848.546 | $2.891.270.370 | $2.897.593.437 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Beli
|
$0,7021 | 1.0% | 10.5% | 23.8% | 29.2% | $985.970.206 | $2.834.877.139 | $7.035.836.774 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.746,89 | 1.0% | 10.0% | 21.7% | 32.2% | $11.316.584 | $2.779.861.238 | $2.779.368.203 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054599 | 0.5% | 8.1% | 15.2% | 27.9% | $113.113.045 | $2.710.894.971 | $2.712.075.731 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.310,34 | 0.5% | 3.2% | 5.1% | 8.1% | $290.316.092 | $2.641.754.616 | $3.050.949.666 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05755 | 0.0% | 5.1% | 14.9% | 18.9% | $12.954.593 | $2.580.297.173 | $5.681.227.200 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.841.376 | $2.530.523.769 | $2.530.523.769 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,94 | 1.0% | 20.0% | 23.7% | 28.3% | $1.061.871.519 | $2.515.836.993 | $2.515.837.000 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.226.190 | $2.417.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.6% | 0.9% | 0.3% | 0.9% | $9.117.150 | $2.131.281.629 | $2.131.281.629 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.326,04 | 0.5% | 3.4% | 4.9% | 7.8% | $255.439.917 | $1.994.818.396 | $1.994.818.396 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$197,13 | 1.6% | 9.3% | 21.1% | 36.4% | $297.795.344 | $1.897.150.446 | $4.151.101.507 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Beli
|
$0,5289 | 6.9% | 10.3% | 75.6% | 105.9% | $1.655.358.434 | $1.790.191.406 | $5.296.085.929 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.4% | $10.176.311 | $1.781.591.980 | $1.781.591.980 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05526 | 0.2% | 11.3% | 4.6% | 18.1% | $73.468.143 | $1.759.712.910 | $5.538.281.148 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Beli
|
$0,5216 | 1.1% | 6.9% | 18.6% | 22.3% | $40.367.830 | $1.722.310.940 | $3.243.683.364 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265.996.119 | $1.687.164.234 | $1.687.164.234 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3378 | 2.3% | 12.7% | 8.3% | 2.3% | $236.915.883 | $1.646.581.944 | $3.381.536.526 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$0,9573 | 0.3% | 9.5% | 21.3% | 26.9% | $176.174.001 | $1.616.786.333 | $1.616.786.333 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6176 | 6.1% | 6.8% | 7.5% | 9.7% | $218.748.440 | $1.593.688.104 | $4.831.997.209 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051738 | 0.3% | 0.7% | 4.8% | 10.9% | $31.394.500 | $1.574.933.290 | $1.574.933.290 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Beli
|
$2,44 | 0.2% | 8.4% | 19.8% | 29.7% | $208.384.028 | $1.521.576.841 | $2.186.487.415 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$70,33 | 0.1% | 6.7% | 19.6% | 19.8% | $35.020.261 | $1.477.776.346 | $1.477.776.346 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.3% | $3.241.010 | $1.459.587.773 | $1.459.587.773 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$65,05 | 0.7% | 5.7% | 20.0% | 26.5% | $751.301.661 | $1.458.889.801 | $1.458.889.801 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.3% | 0.1% | 0.0% | $6.327.471 | $1.377.542.274 | $1.377.547.160 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Beli
|
$0,05867 | 0.6% | 10.3% | 10.2% | 27.2% | $18.117.962 | $1.365.903.346 | $1.377.939.025 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.942.016 | $1.350.587.608 | $1.350.587.608 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5.589.313 | $1.318.385.866 | $1.318.385.866 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Beli
|
$0,1229 | 0.4% | 5.0% | 14.9% | 33.3% | $22.063.930 | $1.304.425.109 | $2.006.807.860 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 2.6% | 7.3% | 6.6% | $4.040.412 | $1.303.101.406 | $1.304.843.125 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.110.192 | $1.288.612.717 | $1.288.612.717 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,84 | 0.6% | 2.3% | 7.2% | 14.5% | $18.855.432 | $1.286.951.264 | $1.680.283.427 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,25 | 0.8% | 21.2% | 16.1% | 18.9% | $127.032.148 | $1.242.688.506 | $1.242.688.506 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,34 | 1.8% | 9.2% | 23.2% | 38.0% | $39.867.254 | $1.194.188.716 | $1.194.188.716 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.052716 | 0.9% | 9.4% | 19.2% | 34.3% | $333.659.818 | $1.144.922.167 | $1.144.922.167 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$1,69 | 2.0% | 8.4% | 17.3% | 27.9% | $20.872.144 | $1.093.661.738 | $1.693.091.745 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.839.339 | $1.082.580.547 | $1.082.580.547 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.954,54 | 0.2% | 4.0% | 16.4% | 25.3% | $923.114 | $1.075.745.076 | $1.075.745.076 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,78 | 0.2% | 8.4% | 17.7% | 28.3% | $58.640.969 | $1.062.135.600 | $1.062.135.600 | 1.0 |
|
|
| 64 |
Humanity
H
|
Beli
|
$0,5610 | 2.9% | 2.8% | 110.4% | 179.3% | $131.508.044 | $1.021.203.183 | $5.595.633.881 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $5.635.169 | $1.012.294.184 | $1.012.294.184 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.396.338 | $999.758.439 | $999.758.439 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,16 | 0.8% | 4.6% | 9.7% | 11.2% | $533.150.758 | $997.057.141 | $997.057.141 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.2% | 0.9% | 1.3% | 1.8% | $0,00 | $978.325.892 | $978.325.892 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.704,91 | 0.3% | 9.8% | 21.1% | 28.4% | $325.706 | $964.110.146 | $964.110.146 | 1.0 |
|
|||
| 69 |
Aave
AAVE
|
Beli
|
$62,78 | 2.7% | 12.6% | 24.2% | 32.7% | $400.188.004 | $953.317.422 | $1.004.819.981 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$65,45 | 1.0% | 8.3% | 8.4% | 7.9% | $24.685.986 | $951.815.325 | $956.286.188 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $942.923.639 | $942.923.639 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,27 | 0.4% | 12.8% | 9.1% | 35.5% | $4.760.138 | $940.979.329 | $940.979.329 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Beli
|
$19,86 | 1.5% | 1.0% | 7.6% | 68.3% | $25.699.838 | $928.962.195 | $1.917.605.663 | 0.48 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$6,53 | 1.3% | 2.8% | 17.2% | 23.0% | $3.784.150 | $881.870.179 | $930.988.483 | 0.95 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,68 | 0.4% | 8.1% | 17.3% | 12.7% | $41.341.101 | $862.516.596 | $862.519.266 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Beli
|
$1,65 | 0.4% | 16.9% | 16.4% | 16.0% | $130.565.571 | $856.140.742 | $880.501.127 | 0.97 |
|
|
clBTC
CLBTC
|
$61.307,67 | 1.2% | 4.4% | 17.3% | 24.7% | $19,64 | $855.617.103 | $855.617.103 | 1.0 |
|
|||
| 77 |
Kaspa
KAS
|
Beli
|
$0,03054 | 2.4% | 2.5% | 1.8% | 15.9% | $20.356.121 | $837.110.230 | $839.303.865 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
