Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.223.498.205.599
Kap Pasar
1.7%
$77.032.150.100
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.329,75 | 0.4% | 2.1% | 15.5% | 21.8% | $28.139.684.291 | $1.248.665.789.410 | $1.248.665.789.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.611,66 | 0.2% | 2.4% | 20.3% | 29.3% | $15.415.054.726 | $194.376.945.347 | $194.376.945.347 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $48.701.805.574 | $186.877.159.358 | $192.341.696.250 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$587,56 | 0.1% | 1.5% | 20.0% | 7.7% | $862.221.583 | $79.174.253.112 | $79.174.253.112 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.599.345.992 | $75.406.660.720 | $75.480.460.759 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,13 | 0.6% | 3.4% | 15.0% | 18.1% | $1.935.230.604 | $70.333.978.202 | $113.327.101.740 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$64,55 | 0.4% | 2.7% | 21.8% | 26.8% | $3.295.573.639 | $37.398.455.083 | $40.536.689.868 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3271 | 0.0% | 2.4% | 5.7% | 6.3% | $524.947.644 | $31.023.678.637 | $31.024.635.170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.610,50 | 0.1% | 2.2% | 20.5% | 29.1% | $23.047.125 | $14.319.613.048 | $14.319.613.048 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$59,89 | 0.6% | 0.1% | 13.4% | 41.6% | $578.972.103 | $13.319.450.261 | $57.201.215.053 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08457 | 0.0% | 3.7% | 15.8% | 20.5% | $791.349.520 | $13.072.288.090 | $14.401.059.954 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.686.534 | $10.799.940.552 | $10.799.940.552 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $798.921.876 | $9.180.777.599 | $9.180.777.599 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,63 | 1.0% | 0.1% | 4.3% | 7.1% | $1.758.800 | $8.863.929.972 | $9.487.844.629 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01324 | 0.0% | 1.4% | 7.5% | 76.7% | $51.663.611 | $8.248.775.177 | $15.233.267.228 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.230,44 | 0.3% | 2.4% | 15.7% | 21.6% | $114.621.574 | $7.225.585.824 | $7.225.585.824 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.990,45 | 0.1% | 2.2% | 20.5% | 29.1% | $7.848.395 | $7.044.995.394 | $7.044.995.394 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Beli
|
$0,2058 | 1.0% | 1.8% | 10.8% | 29.9% | $876.556.745 | $6.944.099.090 | $10.294.480.081 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Beli
|
$388,01 | 3.3% | 4.3% | 29.8% | 31.8% | $1.233.425.597 | $6.500.764.107 | $6.501.803.416 | 1.0 |
|
|
| 17 |
Canton
CC
|
Beli
|
$0,1650 | 0.1% | 9.4% | 7.2% | 13.8% | $27.853.727 | $6.391.645.848 | $6.391.645.848 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.652.419 | $6.288.406.475 | $6.288.406.475 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1620 | 0.4% | 2.6% | 31.8% | 38.1% | $566.718.149 | $6.022.789.478 | $7.293.472.800 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.769,12 | 0.2% | 2.4% | 20.5% | 29.1% | $10.018.549 | $5.954.906.645 | $5.954.906.645 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$304,68 | 0.3% | 0.1% | 18.1% | 23.6% | $105.596.968 | $5.714.984.028 | $5.714.984.028 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,68 | 0.0% | 4.0% | 16.7% | 21.8% | $302.652.917 | $5.584.901.937 | $7.681.064.728 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.321,62 | 0.4% | 2.0% | 15.7% | 21.6% | $463.190.255 | $5.429.095.803 | $5.429.095.803 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$44,38 | 0.2% | 1.9% | 18.2% | 24.2% | $125.144.520 | $5.250.038.884 | $13.057.008.540 | 0.4 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $659.305.643 | $4.624.352.334 | $4.624.352.334 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Beli
|
$1,72 | 0.5% | 9.9% | 7.0% | 36.5% | $262.684.730 | $4.607.983.267 | $8.949.092.400 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.308.352 | $4.500.365.538 | $4.500.365.538 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$223,08 | 1.0% | 0.4% | 27.0% | 50.4% | $129.956.076 | $4.470.914.954 | $4.470.975.595 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.854.808 | $4.288.178.533 | $4.288.178.533 | 1.0 |
|
|
WETH
WETH
|
$1.610,72 | 0.1% | 2.1% | 20.5% | 29.2% | $13.161.816 | $4.220.615.797 | $4.220.615.797 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,09 | 0.8% | 46.0% | 48.5% | 184.8% | $118.531.558 | $4.102.030.784 | $13.124.699.017 | 0.31 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $98.263.652 | $4.062.917.835 | $4.062.917.835 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Beli
|
$3,09 | 0.3% | 9.6% | 3.9% | 19.0% | $7.802.028 | $4.048.302.135 | $16.617.270.957 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.613,82 | 0.1% | 2.6% | 20.3% | 28.9% | $642.999 | $3.609.893.045 | $3.609.893.045 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08152 | 0.3% | 2.7% | 14.8% | 9.3% | $74.367.584 | $3.536.335.912 | $4.076.607.252 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$41,77 | 0.3% | 2.7% | 20.3% | 26.1% | $368.257.199 | $3.227.149.097 | $3.227.446.238 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7492 | 0.5% | 6.4% | 17.6% | 22.5% | $556.734.039 | $3.018.818.251 | $7.492.357.314 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,79 | 0.1% | 1.8% | 24.7% | 28.4% | $207.190.830 | $2.931.959.041 | $3.147.008.911 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.957.948 | $2.849.793.377 | $2.849.793.377 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.769,75 | 0.0% | 2.3% | 20.3% | 29.0% | $5.236.500 | $2.802.364.760 | $2.802.364.760 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054708 | 0.2% | 5.3% | 14.6% | 24.8% | $59.509.087 | $2.774.228.951 | $2.775.437.296 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05966 | 0.0% | 2.8% | 12.3% | 14.2% | $12.893.350 | $2.674.819.311 | $5.889.035.935 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.305,16 | 0.0% | 0.3% | 4.7% | 8.7% | $93.427.877 | $2.638.226.898 | $3.046.875.521 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.797.580 | $2.547.990.311 | $2.547.990.311 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,91 | 1.5% | 0.5% | 17.5% | 24.7% | $480.045.503 | $2.480.901.524 | $2.480.901.693 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.1% | $233.759 | $2.139.682.870 | $2.139.682.870 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$210,82 | 0.2% | 8.3% | 17.7% | 30.1% | $169.098.213 | $2.023.231.802 | $4.426.976.576 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.311,09 | 0.0% | 0.2% | 4.8% | 8.6% | $97.854.534 | $1.987.320.537 | $1.987.320.537 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $10.723.066 | $1.787.952.933 | $1.786.725.791 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05586 | 0.7% | 0.3% | 5.8% | 24.7% | $21.596.881 | $1.780.078.021 | $5.602.371.667 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,5276 | 0.1% | 2.7% | 22.2% | 20.3% | $23.508.592 | $1.743.671.422 | $3.283.912.244 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,3468 | 1.2% | 5.1% | 6.2% | 5.3% | $125.841.448 | $1.691.664.086 | $3.474.120.385 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.628.644 | $1.685.779.988 | $1.685.779.988 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Beli
|
$0,6383 | 0.5% | 4.5% | 16.8% | 3.7% | $123.403.034 | $1.646.818.168 | $4.993.085.392 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$0,9647 | 0.2% | 2.1% | 18.8% | 26.8% | $107.642.922 | $1.627.937.356 | $1.627.937.356 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051768 | 0.4% | 2.4% | 3.0% | 10.1% | $12.189.088 | $1.602.025.951 | $1.602.025.951 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Beli
|
$2,57 | 0.6% | 5.1% | 15.3% | 25.2% | $103.368.500 | $1.600.125.166 | $2.299.454.732 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,4476 | 1.1% | 4.5% | 31.2% | 72.8% | $578.793.093 | $1.522.145.005 | $4.497.542.492 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$71,53 | 0.1% | 4.3% | 23.6% | 16.0% | $13.023.639 | $1.504.561.840 | $1.504.561.840 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.1% | $1.708.182 | $1.462.142.801 | $1.462.142.801 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$64,51 | 0.3% | 2.6% | 21.8% | 26.6% | $394.042.775 | $1.442.821.665 | $1.442.821.665 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Beli
|
$0,1287 | 0.3% | 4.6% | 14.2% | 24.3% | $12.878.352 | $1.375.023.120 | $2.114.894.311 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50.425.799 | $1.367.917.858 | $1.367.917.858 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,05778 | 0.6% | 1.4% | 10.3% | 28.1% | $16.015.134 | $1.343.882.218 | $1.355.802.240 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.2% | 0.2% | 0.4% | $3.194.309 | $1.340.625.254 | $1.340.625.254 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3271 | 0.1% | 2.4% | 5.7% | 7.0% | $59.203.395 | $1.322.511.953 | $1.322.511.953 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,39 | 1.1% | 4.3% | 11.7% | 27.9% | $68.163.832 | $1.321.673.706 | $1.321.690.844 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.705.766 | $1.318.806.670 | $1.318.806.670 | 1.0 |
|
||
| 58 |
Humanity
H
|
Beli
|
$0,7078 | 1.0% | 19.8% | 81.0% | 272.5% | $260.895.421 | $1.298.616.857 | $7.115.708.806 | 0.18 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,85 | 0.1% | 1.0% | 14.3% | 13.0% | $17.155.855 | $1.294.608.852 | $1.690.281.411 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.697.716 | $1.288.433.178 | $1.288.433.178 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,46 | 0.3% | 8.1% | 18.7% | 30.3% | $28.245.403 | $1.279.945.565 | $1.279.945.565 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Beli
|
$0.052746 | 0.4% | 2.4% | 20.1% | 33.5% | $208.810.290 | $1.157.207.320 | $1.157.207.320 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$1,74 | 0.2% | 4.6% | 20.0% | 16.1% | $10.155.149 | $1.122.256.000 | $1.737.128.854 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,04 | 0.1% | 3.8% | 14.0% | 24.3% | $29.314.725 | $1.102.578.686 | $1.102.578.686 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.149,07 | 0.0% | 2.0% | 15.4% | 22.2% | $288.057 | $1.090.427.960 | $1.090.427.960 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.055.115 | $1.087.959.316 | $1.087.959.316 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,34 | 0.2% | 1.5% | 18.3% | 7.7% | $369.471.604 | $1.016.647.435 | $1.016.647.435 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $310.766 | $1.008.070.819 | $1.008.070.819 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Beli
|
$69,31 | 0.2% | 7.3% | 2.6% | 4.8% | $12.909.178 | $1.007.921.918 | $1.012.656.324 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.479.142 | $999.858.593 | $999.858.593 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.8% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.726,19 | 0.1% | 2.3% | 20.4% | 25.3% | $998.016 | $974.715.482 | $974.715.482 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.358 | $969.373.358 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Beli
|
$63,17 | 0.5% | 2.6% | 24.0% | 31.7% | $175.163.958 | $958.612.918 | $1.010.401.563 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,00 | 0.6% | 0.1% | 13.4% | 41.7% | $5.282.978 | $941.881.016 | $941.881.016 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Beli
|
$19,74 | 0.1% | 0.8% | 5.7% | 62.6% | $15.426.075 | $922.478.147 | $1.904.220.999 | 0.48 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 1.1% | 15.8% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Beli
|
$1,70 | 0.1% | 4.7% | 15.1% | 8.9% | $26.107.240 | $872.806.242 | $872.806.242 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$1,68 | 1.1% | 2.4% | 20.0% | 14.6% | $56.154.534 | $870.753.378 | $895.529.547 | 0.97 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Beli
|
$6,42 | 0.4% | 3.7% | 19.6% | 22.1% | $3.078.844 | $863.500.901 | $911.596.076 | 0.95 |
|
|
| 77 |
Ethena
ENA
|
Beli
|
$0,09225 | 1.1% | 0.4% | 1.4% | 22.2% | $172.199.552 | $856.693.395 | $1.382.692.769 | 0.62 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
