Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.289.625.245.275
Kap Pasar
1.7%
$55.165.205.439
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.622,95 | 0.2% | 1.2% | 1.5% | 2.9% | $22.353.251.845 | $1.296.714.243.452 | $1.296.714.243.452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.905,64 | 0.4% | 2.3% | 0.8% | 8.2% | $8.687.865.995 | $229.973.998.949 | $229.973.998.949 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36.628.466.358 | $183.367.108.346 | $188.828.471.561 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$593,82 | 0.0% | 0.8% | 3.6% | 2.9% | $629.841.318 | $79.074.494.929 | $79.074.493.569 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.977.012.522 | $71.688.886.314 | $71.690.757.010 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,04 | 0.7% | 1.1% | 1.9% | 6.3% | $1.309.484.880 | $65.283.227.727 | $104.382.592.198 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,22 | 0.2% | 0.1% | 0.9% | 9.2% | $1.649.560.792 | $42.565.299.518 | $46.250.124.531 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3272 | 0.0% | 0.1% | 0.2% | 0.8% | $408.015.599 | $31.045.532.395 | $31.045.535.810 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.7% | 1.8% | 1.5% | $42.101.218 | $21.390.394.374 | $21.390.394.374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.905,56 | 0.3% | 2.3% | 0.7% | 8.2% | $15.643.376 | $17.970.411.939 | $17.970.605.628 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$55,55 | 0.2% | 1.7% | 4.6% | 20.5% | $262.601.798 | $12.356.930.763 | $55.541.166.622 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,06898 | 0.2% | 0.1% | 0.2% | 6.7% | $373.203.700 | $10.721.973.228 | $10.722.056.035 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.804.679 | $9.848.264.630 | $9.854.798.022 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $676.801.107 | $9.173.199.326 | $9.173.199.326 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,75 | 0.0% | 0.1% | 0.2% | 3.6% | $182.827 | $8.971.343.223 | $9.607.149.775 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01257 | 0.0% | 1.1% | 7.8% | 16.5% | $21.459.825 | $8.726.848.921 | $14.446.542.362 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.365,10 | 0.4% | 2.4% | 0.8% | 8.0% | $10.273.996 | $8.725.606.879 | $8.725.573.608 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$502,76 | 0.3% | 2.1% | 6.8% | 11.4% | $185.457.620 | $8.439.135.231 | $8.477.928.408 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.649,68 | 0.1% | 1.2% | 1.5% | 2.9% | $86.327.898 | $7.507.696.732 | $7.507.696.732 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.099,09 | 0.4% | 2.4% | 0.8% | 8.5% | $2.138.328 | $7.065.405.200 | $7.065.405.200 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1890 | 0.3% | 2.4% | 15.9% | 5.4% | $376.092.761 | $7.060.278.593 | $8.506.972.955 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$364,45 | 0.6% | 3.1% | 2.4% | 11.4% | $89.891.141 | $6.846.838.852 | $6.846.852.627 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$56,01 | 0.2% | 1.3% | 0.6% | 0.6% | $52.671.884 | $6.603.561.212 | $17.855.213.977 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.598,27 | 0.2% | 1.2% | 1.5% | 2.8% | $364.166.631 | $6.233.798.100 | $6.233.412.550 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Beli
|
$8,09 | 0.1% | 0.0% | 1.1% | 3.6% | $148.842.068 | $6.048.858.896 | $8.085.629.107 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1602 | 0.2% | 2.8% | 5.6% | 16.9% | $139.785.444 | $5.496.651.858 | $8.011.924.550 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $909.256 | $4.738.758.944 | $4.745.927.773 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.228.495 | $4.605.211.165 | $4.604.179.507 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,19 | 0.1% | 1.4% | 10.9% | 0.0% | $8.170.908 | $4.534.662.525 | $4.535.784.574 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.903,27 | 0.1% | 2.5% | 0.5% | 8.2% | $0,00 | $4.518.922.788 | $4.519.150.996 | 1.0 |
|
|||
WETH
WETH
|
$1.905,46 | 0.3% | 2.3% | 0.8% | 7.7% | $325.026.104 | $4.284.009.326 | $4.280.500.851 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$212,07 | 0.2% | 2.1% | 2.6% | 10.0% | $90.152.071 | $4.255.504.060 | $4.255.503.398 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $90.761.037 | $4.060.110.048 | $4.060.110.048 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $755.334.114 | $3.987.788.581 | $3.987.788.581 | 1.0 |
|
||
| 24 |
Canton
CC
|
Beli
|
$0,1003 | 1.0% | 8.0% | 16.7% | 25.2% | $14.653.715 | $3.938.167.794 | $3.938.167.794 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $57.058.853 | $3.900.915.441 | $3.900.668.289 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,38 | 0.1% | 0.7% | 1.6% | 17.0% | $19.112.411 | $3.784.046.588 | $7.217.662.457 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.097,92 | 0.2% | 2.3% | 0.7% | 8.3% | $3.918.347 | $3.617.436.643 | $3.617.842.578 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $255.998.861 | $3.482.208.989 | $3.482.208.989 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Beli
|
$44,93 | 0.1% | 0.4% | 0.5% | 2.4% | $159.894.536 | $3.480.619.107 | $3.480.740.421 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.1% | 3.0% | 1.9% | $743.951 | $3.202.500.827 | $3.202.500.869 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06824 | 0.1% | 0.9% | 1.2% | 4.5% | $37.618.340 | $2.988.137.380 | $3.411.809.291 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$6,57 | 0.1% | 0.2% | 4.0% | 1.3% | $159.806.625 | $2.835.241.935 | $3.043.197.913 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.054725 | 0.2% | 1.3% | 4.6% | 10.4% | $68.997.033 | $2.784.834.354 | $4.726.065.564 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6771 | 0.2% | 0.8% | 0.1% | 6.9% | $150.883.586 | $2.758.788.085 | $6.770.813.226 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $118.816.450 | $2.728.692.040 | $2.728.692.040 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.253,17 | 0.3% | 2.5% | 5.6% | 3.4% | $301.388.848 | $2.606.509.161 | $3.010.244.859 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05366 | 0.1% | 0.4% | 1.1% | 7.1% | $3.867.580 | $2.538.128.911 | $5.303.185.546 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Beli
|
$4,02 | 0.7% | 2.2% | 1.6% | 28.4% | $261.301.293 | $2.508.871.128 | $3.582.108.987 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,68 | 0.2% | 0.9% | 5.2% | 15.5% | $104.498.156 | $2.190.862.671 | $2.190.862.683 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $792.243 | $2.145.301.663 | $2.145.419.444 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.265,67 | 0.3% | 2.6% | 5.7% | 3.6% | $230.770.810 | $1.886.494.166 | $1.886.494.166 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$193,28 | 0.1% | 0.3% | 2.9% | 7.6% | $82.399.492 | $1.854.585.877 | $4.057.967.173 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$85,80 | 0.1% | 0.0% | 0.1% | 8.5% | $12.082.842 | $1.801.532.431 | $1.801.532.431 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Beli
|
$0,3696 | 0.2% | 2.0% | 8.6% | 13.1% | $89.586.862 | $1.800.408.205 | $3.697.444.958 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05317 | 0.3% | 1.5% | 3.7% | 12.0% | $24.994.811 | $1.690.398.628 | $5.319.732.106 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,21 | 0.2% | 0.1% | 0.8% | 9.3% | $297.593.311 | $1.663.657.433 | $1.663.657.433 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,6049 | 0.0% | 0.0% | 1.1% | 4.5% | $48.705.379 | $1.626.704.520 | $4.729.260.006 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Beli
|
$0.051798 | 0.0% | 0.2% | 0.7% | 0.0% | $54.659.830 | $1.615.118.357 | $1.615.118.357 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.355.832 | $1.593.871.218 | $1.593.871.218 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 8.7% | $235.788.210 | $1.589.483.582 | $1.589.483.582 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.525.316 | $1.585.340.112 | $1.587.002.250 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$1,18 | 0.2% | 1.1% | 25.5% | 6.2% | $3.977.305 | $1.575.964.491 | $6.387.234.944 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.294.841 | $1.560.522.525 | $1.560.506.082 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $358.911 | $1.417.325.987 | $1.417.325.987 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Beli
|
$0,8277 | 0.1% | 2.5% | 8.8% | 3.2% | $83.322.472 | $1.404.184.116 | $1.404.192.706 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.2% | 0.1% | 1.6% | 1.0% | $37.896.068 | $1.374.645.254 | $1.374.502.711 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Beli
|
$88,12 | 0.4% | 3.4% | 8.1% | 5.0% | $181.279.239 | $1.359.053.532 | $1.409.957.279 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,4039 | 0.2% | 1.4% | 2.2% | 5.9% | $19.448.826 | $1.333.885.679 | $2.512.149.629 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,05647 | 0.0% | 0.2% | 0.3% | 1.2% | $7.408.113 | $1.320.925.900 | $1.324.874.018 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.165.084 | $1.318.073.438 | $1.318.073.438 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Beli
|
$1,90 | 0.2% | 2.0% | 3.7% | 4.3% | $12.534.174 | $1.244.516.308 | $1.897.538.121 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $103.699.522 | $1.232.345.475 | $1.232.345.475 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$195,71 | 0.6% | 2.2% | 1.7% | 9.1% | $47.631.676 | $1.197.813.043 | $1.197.813.043 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Beli
|
$0.052794 | 0.3% | 1.0% | 3.7% | 5.5% | $133.316.818 | $1.174.885.795 | $1.174.885.795 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,09 | 0.1% | 0.8% | 1.3% | 5.8% | $23.433.050 | $1.158.230.335 | $1.158.230.335 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.875,27 | 0.0% | 0.5% | 0.9% | 1.9% | $29.623,33 | $1.138.227.036 | $1.138.227.036 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,61 | 0.1% | 0.4% | 1.5% | 2.6% | $8.251.981 | $1.127.538.466 | $1.467.300.029 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.868.005 | $1.125.610.122 | $1.125.610.122 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.379.229 | $1.108.039.600 | $1.107.644.851 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3065 | 0.6% | 2.7% | 2.9% | 21.3% | $103.147.249 | $1.097.606.131 | $3.064.683.040 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$592,98 | 0.0% | 0.8% | 3.6% | 3.0% | $280.623.207 | $1.040.498.583 | $1.040.985.557 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,42 | 0.2% | 0.4% | 3.3% | 7.2% | $28.574.449 | $1.012.025.167 | $1.012.027.937 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.489.443 | $1.004.364.693 | $1.004.364.693 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Beli
|
$0,09097 | 0.4% | 5.9% | 10.0% | 18.6% | $14.864.762 | $1.002.956.264 | $1.543.009.637 | 0.65 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.0% | 1.2% | $0,00 | $993.138.776 | $993.138.776 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,60 | 0.3% | 2.3% | 0.8% | 17.5% | $30.790.749 | $961.805.538 | $1.152.262.081 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 1.0% | 1.2% | $0,00 | $922.695.567 | $922.695.567 | 1.0 |
|
|
clBTC
CLBTC
|
$65.825,12 | 0.3% | 1.9% | 2.4% | 2.3% | $1,20 | $918.637.251 | $918.637.251 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.762.166 | $916.162.255 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Beli
|
$0,002296 | 0.4% | 5.8% | 25.7% | 40.8% | $86.635.194 | $905.886.331 | $1.934.508.879 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,58 | 0.1% | 1.2% | 0.1% | 6.0% | $2.940.052 | $902.634.853 | $935.540.496 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Beli
|
$0,09134 | 0.1% | 0.5% | 16.9% | 20.4% | $106.935.437 | $897.511.551 | $1.369.810.953 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.048,16 | 0.4% | 2.2% | 0.8% | 8.4% | $3.096,05 | $892.417.909 | $892.417.909 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.548.391 | $871.548.391 | 1.0 |
|
|
| 73 |
JUST
JST
|
Beli
|
$0,1056 | 0.5% | 1.5% | 6.8% | 14.3% | $28.488.193 | $864.308.482 | $864.308.482 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Beli
|
$59,42 | 0.2% | 0.9% | 2.0% | 9.4% | $5.817.176 | $864.014.640 | $868.073.086 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Beli
|
$0,03292 | 0.3% | 1.1% | 3.9% | 4.3% | $8.902.085 | $827.699.709 | $3.290.717.875 | 0.25 |
|
|
Atau lihat di toko aplikasi
