Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.234.669.976.684
Kap Pasar
0.4%
$76.914.627.061
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$61.957,65 | 0.1% | 0.5% | 4.5% | 7.5% | $31.404.539.731 | $1.242.221.633.106 | $1.242.221.633.106 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.739,30 | 0.4% | 3.5% | 12.7% | 7.3% | $10.849.572.373 | $209.857.165.732 | $209.857.165.732 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $51.743.045.776 | $184.088.119.669 | $189.549.077.883 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$565,95 | 0.2% | 0.6% | 1.8% | 10.8% | $636.899.047 | $76.267.720.626 | $76.267.720.626 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.078.008.347 | $73.122.722.851 | $73.122.013.903 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,11 | 0.7% | 1.3% | 8.9% | 9.9% | $1.482.250.298 | $69.187.264.328 | $111.143.405.493 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$81,46 | 0.3% | 0.3% | 18.3% | 8.5% | $2.487.181.168 | $47.331.880.986 | $51.289.105.705 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3202 | 0.1% | 0.6% | 0.4% | 3.6% | $403.192.788 | $30.371.206.096 | $30.371.206.630 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.3% | 0.6% | 0.3% | $69.475.347 | $20.256.212.951 | $20.256.212.951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.739,07 | 0.4% | 3.4% | 12.8% | 7.2% | $9.048.688 | $15.918.219.315 | $15.918.219.315 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$69,30 | 0.6% | 5.7% | 11.8% | 5.2% | $503.275.086 | $15.415.803.910 | $66.204.137.361 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07595 | 0.4% | 1.8% | 3.5% | 19.0% | $621.239.620 | $11.767.468.458 | $12.960.972.888 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01555 | 0.1% | 0.3% | 0.5% | 10.6% | $38.513.090 | $10.308.416.070 | $17.909.503.940 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.656.624 | $10.124.057.405 | $10.124.057.405 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $734.156.292 | $9.174.432.164 | $9.174.432.164 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,13 | 0.2% | 0.6% | 1.4% | 9.4% | $476.353 | $8.404.282.235 | $8.997.520.922 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.146,56 | 0.0% | 3.2% | 12.6% | 7.7% | $3.229.769 | $8.089.169.279 | $8.089.169.279 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$462,13 | 1.2% | 3.2% | 16.8% | 24.9% | $408.035.917 | $7.759.879.044 | $7.760.598.977 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.910,25 | 0.0% | 0.3% | 4.7% | 7.3% | $104.434.504 | $7.199.126.706 | $7.199.126.706 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2019 | 0.6% | 1.1% | 16.0% | 12.2% | $247.336.314 | $6.862.302.316 | $10.096.812.160 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$56,15 | 0.1% | 0.9% | 17.4% | 14.6% | $58.191.672 | $6.629.726.588 | $16.506.159.732 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.913,38 | 0.3% | 3.5% | 13.2% | 7.2% | $4.922.171 | $6.439.915.217 | $6.439.915.217 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1698 | 0.8% | 5.3% | 18.8% | 21.3% | $514.400.559 | $6.327.094.337 | $7.641.769.368 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$317,67 | 0.2% | 1.1% | 3.1% | 9.5% | $90.023.968 | $5.964.275.192 | $5.964.275.192 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,84 | 0.0% | 0.8% | 9.9% | 7.9% | $241.561.947 | $5.863.332.843 | $7.837.632.770 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.990,85 | 0.1% | 0.5% | 4.5% | 7.4% | $311.302.140 | $5.701.175.182 | $5.701.175.182 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $271.674 | $5.631.367.791 | $5.631.367.791 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1387 | 0.1% | 1.3% | 6.8% | 9.3% | $9.327.328 | $5.406.417.250 | $5.406.417.250 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.256.143 | $4.622.211.710 | $4.622.211.710 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $972.632.061 | $4.594.334.399 | $4.594.334.399 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$227,77 | 0.8% | 4.7% | 18.1% | 8.8% | $154.826.326 | $4.568.771.165 | $4.568.832.385 | 1.0 |
|
|
| 25 |
Toncoin
GRAM
|
$1,69 | 0.0% | 0.5% | 9.1% | 15.6% | $50.494.523 | $4.567.668.829 | $8.793.500.812 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $89.949.898 | $4.443.833.363 | $4.443.833.363 | 1.0 |
|
||
WETH
WETH
|
$1.739,52 | 0.4% | 3.4% | 13.2% | 7.3% | $16.710.289 | $4.190.197.498 | $4.190.197.498 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $92.587.170 | $4.060.413.910 | $4.060.413.910 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.738,03 | 0.4% | 4.6% | 12.5% | 7.3% | $713.108 | $3.971.885.371 | $3.971.885.371 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$43,55 | 0.1% | 0.5% | 6.7% | 9.4% | $230.783.765 | $3.368.302.014 | $3.368.358.900 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,07191 | 0.3% | 3.3% | 0.5% | 17.8% | $88.468.696 | $3.149.232.655 | $3.595.843.165 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129.924 | $3.108.479.631 | $3.108.479.631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.909,20 | 0.3% | 3.6% | 12.9% | 7.1% | $6.283.564 | $3.068.751.594 | $3.068.751.594 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Beli
|
$0,7556 | 0.8% | 1.6% | 12.0% | 8.9% | $278.146.704 | $3.062.372.862 | $7.557.059.210 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.647.639 | $3.010.651.645 | $3.010.651.645 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,84 | 0.5% | 0.1% | 11.9% | 17.5% | $196.127.237 | $2.952.493.913 | $3.169.049.950 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.791.961 | $2.776.857.874 | $2.776.857.874 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,05865 | 1.0% | 3.7% | 8.2% | 7.4% | $7.593.314 | $2.701.165.232 | $5.791.806.821 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,06 | 2.0% | 6.0% | 15.4% | 30.7% | $213.111.917 | $2.676.632.330 | $2.676.632.349 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054335 | 0.1% | 0.1% | 4.6% | 18.3% | $65.589.182 | $2.554.544.678 | $2.555.657.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.156,14 | 0.1% | 1.2% | 3.1% | 6.3% | $138.204.818 | $2.546.913.504 | $2.941.418.123 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7,45 | 3.2% | 19.5% | 61.8% | 61.3% | $50.062.194 | $2.329.870.920 | $7.454.564.869 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.1% | 0.1% | $3.577.526 | $2.147.341.808 | $2.147.192.546 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$216,36 | 0.7% | 0.6% | 3.7% | 6.3% | $152.533.530 | $2.076.586.904 | $4.543.721.372 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Beli
|
$1,55 | 1.3% | 6.7% | 76.3% | 53.1% | $24.034.986 | $2.047.999.276 | $8.359.771.574 | 0.24 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$3,26 | 1.2% | 3.8% | 14.9% | 12.3% | $286.821.399 | $2.026.576.934 | $2.914.533.334 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.159,84 | 0.1% | 1.2% | 3.1% | 6.6% | $132.062.183 | $1.880.864.334 | $1.880.864.334 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05713 | 0.2% | 3.1% | 0.1% | 6.3% | $35.665.858 | $1.815.089.140 | $5.712.457.376 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$81,49 | 0.0% | 0.1% | 19.0% | 8.5% | $385.859.124 | $1.802.439.318 | $1.802.439.318 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Beli
|
$0,6407 | 0.0% | 0.9% | 3.5% | 5.8% | $70.523.735 | $1.717.012.180 | $5.009.258.603 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$80,39 | 0.1% | 0.2% | 8.0% | 4.1% | $15.095.531 | $1.688.285.484 | $1.688.285.484 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.079.008 | $1.666.093.175 | $1.666.093.175 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3355 | 1.2% | 0.1% | 9.1% | 20.6% | $51.736.553 | $1.633.526.869 | $3.354.725.705 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $154.282.276 | $1.602.728.938 | $1.602.728.938 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.484.069 | $1.588.676.568 | $1.588.676.568 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051672 | 0.0% | 0.7% | 0.1% | 4.9% | $50.198.492 | $1.514.635.302 | $1.514.635.302 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,4232 | 1.1% | 10.7% | 7.1% | 15.0% | $286.603.662 | $1.485.624.581 | $4.232.860.689 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$0,8671 | 0.2% | 1.2% | 4.9% | 22.3% | $85.619.164 | $1.466.643.746 | $1.466.643.746 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,4368 | 0.3% | 0.8% | 4.7% | 28.5% | $27.052.014 | $1.442.421.097 | $2.716.557.858 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.3% | 0.3% | $877.977 | $1.420.557.706 | $1.420.557.706 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.1% | $3.255.102 | $1.385.123.979 | $1.385.903.339 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Beli
|
$0,05872 | 1.2% | 5.9% | 16.1% | 14.6% | $21.279.814 | $1.368.748.900 | $1.377.497.147 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.0% | 0.6% | 0.1% | 3.6% | $36.679.086 | $1.350.548.540 | $1.350.548.540 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $725.077 | $1.325.883.159 | $1.325.883.159 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Beli
|
$87,24 | 0.5% | 0.5% | 2.1% | 14.4% | $193.842.512 | $1.324.166.230 | $1.395.703.734 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5.295.337 | $1.317.877.027 | $1.317.877.027 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,13 | 0.6% | 0.2% | 3.7% | 6.3% | $42.834.385 | $1.314.823.531 | $1.314.823.531 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Beli
|
$0,1184 | 0.2% | 2.1% | 6.5% | 15.4% | $7.667.558 | $1.289.911.708 | $1.984.479.551 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.3% | 6.0% | 17.1% | 0.6% | $17.027.779 | $1.269.037.876 | $1.953.961.475 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$2,23 | 0.3% | 0.3% | 5.8% | 25.8% | $38.440.526 | $1.238.397.582 | $1.238.397.619 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,69 | 0.4% | 1.6% | 4.3% | 12.1% | $9.731.134 | $1.185.441.419 | $1.547.749.033 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.340.760 | $1.180.247.575 | $1.180.247.575 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,22 | 0.2% | 0.7% | 4.0% | 8.3% | $34.721.978 | $1.129.899.548 | $1.129.899.548 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.740,42 | 0.5% | 0.6% | 3.4% | 7.1% | $96.292,58 | $1.083.258.159 | $1.083.258.159 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Beli
|
$23,00 | 0.3% | 3.1% | 0.1% | 8.2% | $14.380.178 | $1.075.041.642 | $2.219.149.447 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Beli
|
$0.052534 | 0.5% | 3.7% | 9.6% | 21.1% | $144.065.215 | $1.065.932.371 | $1.065.932.371 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.514.692 | $1.022.548.373 | $1.022.548.373 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,63 | 0.6% | 5.4% | 11.7% | 5.0% | $2.762.201 | $1.000.097.610 | $1.000.097.610 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565,82 | 0.1% | 0.4% | 1.3% | 10.9% | $167.984.908 | $991.727.975 | $991.727.975 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$67,92 | 0.2% | 0.5% | 5.8% | 7.8% | $8.087.061 | $987.834.399 | $992.474.450 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.2% | $0,00 | $984.433.920 | $984.433.920 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,17 | 0.8% | 1.0% | 7.0% | 5.3% | $2.760.611 | $984.045.766 | $1.019.919.253 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.864,69 | 0.4% | 3.5% | 13.2% | 6.9% | $43.101,24 | $935.539.321 | $935.539.321 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.739,14 | 0.4% | 3.4% | 12.7% | 7.2% | $33.415.774 | $878.534.857 | $878.534.857 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.170.256 | $878.204.278 | $878.204.278 | 1.0 |
|
||
clBTC
CLBTC
|
$62.456,83 | 0.5% | 0.1% | 4.8% | 7.2% | $36,95 | $871.654.938 | $871.654.938 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Beli
|
$0,03566 | 0.1% | 3.0% | 1.3% | 7.3% | $16.401.306 | $860.918.119 | $3.564.960.147 | 0.24 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03099 | 0.3% | 0.2% | 13.9% | 0.1% | $10.158.761 | $852.060.013 | $853.790.477 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.768.963 | $847.768.963 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Beli
|
$1,62 | 0.2% | 1.8% | 9.3% | 27.6% | $42.145.881 | $839.778.169 | $863.671.650 | 0.97 |
|
|
Atau lihat di toko aplikasi
