Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.237.120.700.654
Kap Pasar
2.0%
$81.301.541.660
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.846,99 | 0.3% | 2.3% | 1.8% | 22.4% | $29.162.705.293 | $1.259.054.328.446 | $1.259.054.328.446 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.658,64 | 0.3% | 1.6% | 6.6% | 27.8% | $12.522.158.794 | $200.102.860.556 | $200.102.860.556 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $50.672.836.022 | $186.692.712.280 | $192.152.656.727 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$601,78 | 0.9% | 2.8% | 0.3% | 8.6% | $687.326.714 | $81.102.707.480 | $81.102.707.480 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.757.190.103 | $74.947.957.854 | $74.947.869.362 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,12 | 0.4% | 0.6% | 4.5% | 23.5% | $1.961.103.183 | $69.411.670.443 | $111.841.013.965 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$65,31 | 0.5% | 2.0% | 6.1% | 32.0% | $3.321.423.814 | $37.847.308.617 | $41.011.611.737 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3221 | 0.1% | 0.1% | 2.8% | 7.7% | $427.170.142 | $30.546.707.888 | $30.547.048.950 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | - | 0.8% | 2.4% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.657,94 | 0.2% | 1.6% | 7.3% | 27.8% | $12.776.327 | $14.773.353.287 | $14.774.012.912 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,08518 | 0.4% | 1.8% | 4.4% | 22.6% | $660.613.389 | $13.149.911.114 | $14.486.144.880 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$55,75 | 0.2% | 0.3% | 18.4% | 35.0% | $1.109.636.132 | $12.402.237.156 | $53.262.185.811 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $119.366.453 | $10.563.479.253 | $10.563.479.253 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1.066.533.847 | $9.176.757.219 | $9.176.757.219 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,42 | 0.6% | 0.0% | 5.2% | 7.7% | $654.210 | $8.674.557.233 | $9.285.469.436 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01330 | 0.2% | 4.7% | 5.5% | 76.6% | $49.625.767 | $8.276.614.632 | $15.284.408.495 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.048,63 | 0.1% | 1.5% | 7.0% | 27.7% | $2.696.015 | $7.307.556.985 | $7.306.753.483 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.736,45 | 0.2% | 2.1% | 1.5% | 22.6% | $121.168.800 | $7.285.151.499 | $7.285.151.499 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$427,22 | 1.0% | 0.3% | 25.3% | 24.0% | $627.612.668 | $7.144.832.727 | $7.146.046.468 | 1.0 |
|
|
| 16 |
Canton
CC
|
Beli
|
$0,1682 | 0.3% | 3.0% | 8.3% | 4.7% | $11.707.389 | $6.520.715.407 | $6.521.051.234 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$346,02 | 0.6% | 9.5% | 4.1% | 15.2% | $135.827.553 | $6.502.167.538 | $6.502.198.310 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Beli
|
$0,1915 | 0.2% | 4.4% | 9.4% | 15.6% | $376.322.565 | $6.445.092.392 | $9.549.459.009 | 0.67 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1673 | 0.8% | 4.0% | 14.5% | 39.6% | $514.907.121 | $6.218.726.134 | $7.529.404.576 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $12.798.888 | $6.155.550.115 | $6.149.299.431 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.819,79 | 0.3% | 1.2% | 7.3% | 27.7% | $11.397.832 | $6.124.743.209 | $6.124.743.209 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$51,50 | 0.1% | 1.7% | 11.4% | 13.3% | $123.318.022 | $6.091.786.326 | $15.150.460.374 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Beli
|
$7,80 | 0.4% | 0.7% | 4.5% | 25.2% | $283.432.594 | $5.670.667.070 | $7.799.019.806 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.826,72 | 0.2% | 2.3% | 2.1% | 22.4% | $515.655.091 | $5.386.328.304 | $5.386.328.304 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $102.420.842 | $4.465.941.574 | $4.461.825.559 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Beli
|
$1,66 | 1.1% | 0.0% | 3.9% | 32.0% | $185.244.764 | $4.445.152.048 | $8.626.008.847 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $1.259.877.902 | $4.420.599.319 | $4.416.601.465 | 1.0 |
|
||
WETH
WETH
|
$1.658,26 | 0.2% | 1.6% | 7.5% | 27.8% | $12.818.640 | $4.341.491.646 | $4.344.702.258 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.167.391 | $4.221.159.726 | $4.221.159.726 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $123.674.179 | $4.060.753.787 | $4.060.753.787 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$201,87 | 0.1% | 1.8% | 17.3% | 55.0% | $191.811.624 | $4.044.875.745 | $4.044.922.405 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Beli
|
$2,92 | 0.4% | 1.2% | 12.7% | 10.5% | $6.529.982 | $3.843.664.942 | $15.763.811.802 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.653,41 | 0.0% | 0.9% | 8.1% | 28.3% | $890.268 | $3.683.015.033 | $3.683.015.033 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07897 | 0.1% | 0.7% | 9.2% | 17.5% | $60.340.902 | $3.424.778.372 | $3.948.032.283 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$42,69 | 0.3% | 0.6% | 7.8% | 26.7% | $255.549.059 | $3.297.436.129 | $3.297.462.801 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7526 | 0.6% | 0.9% | 5.9% | 41.2% | $419.992.406 | $3.031.942.642 | $7.524.930.532 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,61 | 0.3% | 1.5% | 16.6% | 33.9% | $233.633.386 | $2.855.155.910 | $3.064.572.514 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $124.646.045 | $2.843.063.270 | $2.843.063.270 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.816,96 | 0.2% | 1.6% | 6.8% | 27.7% | $6.162.012 | $2.828.878.899 | $2.828.878.899 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054726 | 0.5% | 1.4% | 6.4% | 28.6% | $65.241.497 | $2.784.633.333 | $2.785.846.210 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,05997 | 0.1% | 0.5% | 2.5% | 26.0% | $8.440.059 | $2.688.578.959 | $5.918.583.358 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Beli
|
$2,05 | 0.8% | 1.6% | 14.5% | 29.6% | $475.482.647 | $2.662.557.924 | $2.662.558.094 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.243.391 | $2.635.728.058 | $2.635.728.058 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.094,95 | 0.1% | 1.5% | 7.8% | 12.7% | $559.114.349 | $2.509.649.940 | $2.898.382.613 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 40 |
Audiera
BEAT
|
$8,59 | 3.3% | 60.8% | 520.6% | 1355.7% | $245.140.455 | $2.456.636.939 | $8.529.495.787 | 0.29 |
|
||
| 41 |
LAB
LAB
|
$7,52 | 3.6% | 14.9% | 57.4% | 63.4% | $36.454.528 | $2.400.498.951 | $7.680.543.586 | 0.31 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.8% | 0.0% | 0.1% | $1.319.928 | $2.145.270.603 | $2.145.270.603 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Beli
|
$210,03 | 0.8% | 1.9% | 3.1% | 34.2% | $143.585.119 | $2.014.262.109 | $4.407.350.242 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.100,93 | 0.1% | 1.6% | 7.9% | 12.5% | $242.783.987 | $1.873.747.816 | $1.873.747.816 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05817 | 1.0% | 0.3% | 3.4% | 12.3% | $77.908.271 | $1.848.161.740 | $5.816.605.265 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Beli
|
$0,5366 | 0.0% | 0.3% | 8.2% | 22.1% | $23.627.673 | $1.771.282.996 | $3.335.914.008 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.432.427 | $1.744.870.495 | $1.744.870.495 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Beli
|
$0,5031 | 3.5% | 0.3% | 2.5% | 81.6% | $753.846.895 | $1.709.718.288 | $5.038.678.564 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3494 | 0.5% | 0.4% | 8.3% | 17.5% | $132.108.446 | $1.703.885.292 | $3.499.218.714 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6302 | 0.0% | 1.0% | 5.6% | 7.9% | $120.950.632 | $1.688.396.773 | $4.933.031.398 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.989.232 | $1.650.804.716 | $1.650.804.716 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Beli
|
$0,9535 | 0.5% | 1.0% | 10.4% | 29.8% | $98.154.539 | $1.609.464.307 | $1.609.464.307 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Beli
|
$2,52 | 1.2% | 2.8% | 6.1% | 34.1% | $140.439.040 | $1.569.591.980 | $2.255.923.219 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051710 | 0.1% | 0.6% | 3.2% | 12.8% | $54.283.378 | $1.547.906.871 | $1.547.906.871 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Beli
|
$71,75 | 0.6% | 1.8% | 7.0% | 17.3% | $9.944.835 | $1.505.595.880 | $1.505.595.880 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$65,32 | 0.5% | 2.4% | 6.1% | 32.1% | $85.745.458 | $1.467.504.050 | $1.467.504.050 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.4% | $1.536.988 | $1.458.986.089 | $1.458.986.089 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Beli
|
$0,1262 | 0.3% | 0.2% | 3.6% | 26.2% | $9.633.091 | $1.352.062.695 | $2.079.421.599 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.2% | $7.261.519 | $1.338.680.816 | $1.341.408.419 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Beli
|
$0,05710 | 1.1% | 3.2% | 13.4% | 24.4% | $10.235.480 | $1.328.733.026 | $1.339.601.847 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,04 | 0.6% | 6.6% | 11.9% | 2.7% | $39.210.082 | $1.319.718.872 | $2.042.047.984 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.242.595 | $1.317.932.415 | $1.317.932.415 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.135.640 | $1.317.575.500 | $1.317.575.500 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 0.1% | 3.0% | 7.7% | $33.648.218 | $1.305.592.628 | $1.305.545.052 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.224.801 | $1.288.502.019 | $1.288.502.019 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,22 | 0.7% | 2.3% | 3.1% | 34.2% | $36.464.932 | $1.272.844.673 | $1.272.844.673 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Beli
|
$2,28 | 0.4% | 1.1% | 17.0% | 30.7% | $45.476.632 | $1.261.754.828 | $1.261.754.828 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,77 | 0.0% | 0.3% | 6.5% | 16.4% | $13.815.005 | $1.237.345.767 | $1.615.516.958 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Beli
|
$0.052774 | 0.5% | 1.3% | 8.9% | 35.0% | $196.821.837 | $1.165.464.139 | $1.165.464.139 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,12 | 0.4% | 2.6% | 4.9% | 25.8% | $35.817.280 | $1.111.973.023 | $1.111.973.023 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.444,79 | 0.1% | 1.6% | 1.9% | 22.7% | $60.217,89 | $1.095.638.721 | $1.095.638.721 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.216.287 | $1.077.520.027 | $1.077.520.027 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,31 | 0.9% | 2.7% | 0.7% | 8.9% | $213.474.733 | $1.034.238.732 | $1.034.238.732 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.783.278 | $999.366.553 | $999.366.553 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.847.495 | $993.852.519 | $993.852.519 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 0.5% | 1.6% | $0,00 | $979.275.141 | $979.275.141 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.774,79 | 0.2% | 1.3% | 7.2% | 26.2% | $233.914 | $978.764.919 | $978.764.919 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 69 |
Aave
AAVE
|
Beli
|
$63,83 | 0.7% | 3.2% | 11.6% | 36.1% | $185.662.993 | $968.812.403 | $1.021.152.071 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Beli
|
$1,89 | 0.5% | 4.7% | 3.7% | 8.2% | $66.025.024 | $968.795.274 | $968.795.274 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Beli
|
$64,73 | 0.7% | 0.9% | 7.4% | 11.0% | $13.452.174 | $941.053.021 | $945.473.330 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.689.340 | $917.783.203 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Beli
|
$19,53 | 0.2% | 1.1% | 4.5% | 54.3% | $29.663.931 | $912.961.682 | $1.884.576.684 | 0.48 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$6,67 | 0.1% | 4.0% | 1.6% | 21.1% | $3.233.358 | $897.982.609 | $947.998.342 | 0.95 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,89 | 0.0% | 0.6% | 19.8% | 35.9% | $3.990.020 | $852.403.227 | $853.090.527 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,03097 | 0.7% | 2.4% | 3.7% | 21.2% | $12.644.344 | $851.545.314 | $851.729.804 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.657,21 | 0.2% | 1.6% | 7.3% | 28.0% | $34.535.278 | $836.872.828 | $836.872.828 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
