Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.280.068.739.640
Kap Pasar
4.7%
$346.592.797.276
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.818,82 | 1.2% | 6.0% | 15.6% | 21.3% | $51.842.699.190 | $1.258.783.850.842 | $1.258.783.850.842 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.778,55 | 1.0% | 4.5% | 12.2% | 24.2% | $23.755.713.512 | $214.643.886.347 | $214.644.052.388 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $304.047.096.586 | $187.289.027.565 | $192.748.952.988 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$609,05 | 1.1% | 6.1% | 6.0% | 2.5% | $1.611.903.759 | $82.090.613.775 | $82.090.613.775 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.818.490.640 | $75.888.718.436 | $75.891.672.136 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,17 | 1.7% | 4.3% | 10.2% | 15.6% | $2.479.716.394 | $72.756.817.732 | $117.374.819.692 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$69,53 | 2.0% | 7.0% | 15.8% | 17.3% | $4.139.339.083 | $40.136.877.016 | $43.551.771.675 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3307 | 0.7% | 0.7% | 10.0% | 3.0% | $628.237.218 | $31.352.148.291 | $31.352.339.666 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 3.3% | 3.1% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$73,20 | 1.9% | 5.6% | 26.3% | 75.1% | $1.337.662.289 | $16.260.399.335 | $69.831.305.421 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.775,60 | 1.1% | 4.8% | 12.1% | 24.5% | $39.192.357 | $15.742.607.946 | $15.742.607.946 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08958 | 1.2% | 3.7% | 10.7% | 18.7% | $1.021.106.866 | $13.841.547.329 | $13.841.868.037 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.428.254 | $10.956.866.636 | $10.956.866.636 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$610,87 | 1.6% | 2.6% | 12.7% | 43.9% | $1.045.227.117 | $10.194.280.221 | $10.194.280.221 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $1.125.365.270 | $9.185.190.513 | $9.185.190.513 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,95 | 0.1% | 1.1% | 1.0% | 3.6% | $554.185 | $9.154.384.661 | $9.798.401.078 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Beli
|
$0,01403 | 0.2% | 1.2% | 3.2% | 88.0% | $49.357.849 | $8.733.495.768 | $16.128.524.166 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.197,89 | 1.0% | 4.7% | 12.0% | 24.3% | $26.563.131 | $7.769.655.886 | $7.769.663.010 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.611,82 | 1.3% | 6.3% | 15.5% | 21.5% | $277.192.444 | $7.267.823.462 | $7.267.823.462 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1941 | 2.0% | 9.2% | 18.3% | 22.3% | $710.042.753 | $7.214.570.642 | $8.736.695.003 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,2022 | 2.4% | 9.7% | 17.0% | 28.4% | $697.297.320 | $6.814.730.847 | $10.109.706.140 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$359,58 | 1.6% | 7.3% | 8.2% | 11.5% | $177.550.639 | $6.745.829.525 | $6.745.829.525 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.952,81 | 0.7% | 4.7% | 12.1% | 24.0% | $17.269.196 | $6.551.910.101 | $6.551.910.101 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.460.091 | $6.134.707.691 | $6.131.786.904 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Beli
|
$8,10 | 2.2% | 3.5% | 11.2% | 13.4% | $415.854.684 | $5.890.281.936 | $8.101.061.993 | 0.73 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1515 | 0.9% | 1.1% | 2.9% | 2.2% | $20.862.616 | $5.843.084.436 | $5.843.084.436 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.833,29 | 1.1% | 6.1% | 15.4% | 21.3% | $864.796.364 | $5.451.931.308 | $5.451.931.308 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$45,80 | 2.2% | 6.4% | 16.1% | 22.9% | $150.654.911 | $5.423.806.027 | $13.489.172.781 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$17,25 | 4.4% | 14.7% | 285.5% | 828.8% | $84.036.106 | $5.377.591.823 | $17.205.934.776 | 0.31 |
|
||
| 23 |
Toncoin
TON
|
Beli
|
$1,82 | 3.3% | 9.6% | 0.8% | 10.5% | $404.724.295 | $4.871.471.854 | $9.463.937.614 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$235,64 | 2.3% | 12.0% | 29.4% | 46.9% | $701.012.714 | $4.722.935.333 | $4.722.941.224 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $1.617.698.335 | $4.641.272.423 | $4.641.272.423 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $96.833.017 | $4.505.364.472 | $4.505.364.472 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Beli
|
$3,36 | 0.4% | 0.1% | 11.7% | 24.2% | $9.537.851 | $4.391.993.350 | $18.040.575.041 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255.804.925 | $4.362.687.665 | $4.368.729.197 | 1.0 |
|
|
WETH
WETH
|
$1.776,78 | 1.0% | 4.8% | 12.0% | 24.3% | $15.648.140 | $4.155.254.791 | $4.155.254.791 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $226.219.903 | $4.060.228.801 | $4.060.228.801 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.774,56 | 1.0% | 4.9% | 12.2% | 24.4% | $1.161.317 | $3.801.175.656 | $3.801.175.656 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08362 | 1.5% | 3.9% | 2.5% | 4.6% | $93.948.572 | $3.619.027.323 | $4.171.932.023 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$45,99 | 2.1% | 3.1% | 11.4% | 16.3% | $381.465.000 | $3.552.163.644 | $3.552.172.266 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Beli
|
$2,72 | 3.7% | 0.1% | 10.4% | 115.2% | $1.403.135.156 | $3.499.941.708 | $3.499.941.805 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$7,85 | 1.8% | 4.8% | 13.2% | 14.5% | $293.523.203 | $3.380.842.832 | $3.628.816.900 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7966 | 2.5% | 2.6% | 16.7% | 14.3% | $737.115.657 | $3.197.789.638 | $7.936.543.571 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.939,83 | 1.4% | 5.1% | 12.4% | 24.2% | $19.438.075 | $3.055.784.250 | $3.055.784.250 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055053 | 2.1% | 3.4% | 6.9% | 18.4% | $85.038.646 | $2.973.253.682 | $2.974.548.715 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $166.791.373 | $2.947.381.510 | $2.947.381.510 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.436,45 | 0.3% | 0.1% | 0.1% | 1.8% | $271.333.543 | $2.719.340.638 | $3.140.553.388 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,06058 | 1.1% | 3.7% | 9.4% | 11.6% | $10.947.812 | $2.714.713.298 | $5.977.485.733 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.822.392 | $2.602.985.283 | $2.602.985.283 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.2% | 1.1% | $265.893 | $2.129.568.044 | $2.129.568.044 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$219,78 | 2.5% | 4.0% | 17.2% | 22.9% | $279.491.417 | $2.103.461.894 | $4.602.525.783 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.453,84 | 0.3% | 0.1% | 0.2% | 1.5% | $173.055.900 | $2.053.500.652 | $2.053.500.652 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,5970 | 0.5% | 1.1% | 4.6% | 6.7% | $41.571.846 | $1.967.771.486 | $3.705.967.074 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,3975 | 4.1% | 1.5% | 4.1% | 27.5% | $475.074.134 | $1.931.861.465 | $3.967.406.621 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06065 | 3.5% | 1.1% | 2.6% | 4.0% | $46.931.094 | $1.927.725.670 | $6.067.063.267 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Beli
|
$1,07 | 2.6% | 1.3% | 12.6% | 12.7% | $190.561.269 | $1.806.803.507 | $1.806.803.507 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
Beli
|
$0,5194 | 1.9% | 30.3% | 56.3% | 119.3% | $931.384.874 | $1.752.089.541 | $5.187.193.672 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.851.070 | $1.748.459.531 | $1.748.459.531 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Beli
|
$0,6746 | 1.3% | 0.3% | 0.6% | 0.3% | $203.891.209 | $1.736.278.166 | $5.264.324.452 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.5% | 0.4% | 0.3% | $8.293.971 | $1.724.896.467 | $1.724.896.467 | 1.0 |
|
|||
| 51 |
Uniswap
UNI
|
Beli
|
$2,69 | 3.5% | 4.8% | 13.1% | 17.9% | $180.921.133 | $1.671.802.402 | $2.402.254.154 | 0.7 |
|
|
| 52 |
Internet Computer
ICP
|
Beli
|
$2,95 | 5.8% | 3.9% | 4.0% | 25.0% | $164.352.225 | $1.626.605.432 | $1.626.605.432 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$75,95 | 3.0% | 9.6% | 13.2% | 11.0% | $26.685.221 | $1.588.223.139 | $1.588.223.139 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.3% | $2.028.809 | $1.578.005.775 | $1.578.005.775 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Beli
|
$0.051734 | 1.0% | 1.5% | 9.6% | 9.7% | $12.133.160 | $1.570.904.173 | $1.570.904.173 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$69,55 | 2.1% | 7.1% | 15.5% | 17.3% | $528.113.371 | $1.557.070.902 | $1.550.657.656 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Beli
|
$0,06671 | 1.3% | 1.0% | 0.7% | 17.4% | $15.776.929 | $1.550.615.588 | $1.564.223.924 | 0.99 |
|
|
| 57 |
Pi Network
PI
|
Beli
|
$0,1352 | 1.4% | 2.9% | 6.6% | 25.5% | $14.818.729 | $1.435.919.535 | $2.209.106.977 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $3.526.002 | $1.407.979.684 | $1.408.267.359 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.621.766 | $1.365.244.321 | $1.365.244.321 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,21 | 2.2% | 3.8% | 17.3% | 22.7% | $38.967.492 | $1.333.858.401 | $1.333.858.401 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.7% | 0.6% | 10.1% | 2.9% | $47.924.084 | $1.327.996.451 | $1.327.996.451 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.844.955 | $1.317.624.858 | $1.317.624.858 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.3% | 3.5% | 6.9% | 8.7% | $17.121.636 | $1.313.430.277 | $1.714.855.246 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.512.762 | $1.288.720.649 | $1.288.720.649 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.053016 | 2.4% | 3.7% | 12.9% | 24.7% | $238.388.240 | $1.264.594.108 | $1.264.594.108 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,55 | 1.8% | 1.9% | 10.4% | 13.0% | $50.868.242 | $1.181.925.857 | $1.181.925.857 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$1,83 | 1.0% | 7.3% | 14.2% | 9.1% | $20.739.234 | $1.174.186.222 | $1.817.989.878 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,43 | 2.3% | 5.9% | 26.8% | 75.1% | $16.176.779 | $1.167.994.910 | $1.167.994.820 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.421.789 | $1.165.227.387 | $1.165.626.262 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.229,10 | 0.2% | 5.5% | 15.0% | 21.4% | $1.919.220 | $1.108.374.347 | $1.108.374.347 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Beli
|
$72,28 | 2.3% | 2.4% | 12.9% | 21.7% | $245.086.525 | $1.095.093.955 | $1.154.255.929 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.899,05 | 1.0% | 4.7% | 11.9% | 22.1% | $1.164.133 | $1.079.213.656 | $1.079.213.656 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Beli
|
$2,07 | 4.3% | 2.1% | 2.8% | 13.8% | $202.137.851 | $1.074.204.110 | $1.104.769.209 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$609,01 | 1.1% | 6.2% | 5.9% | 2.5% | $377.929.016 | $1.054.421.916 | $1.054.421.916 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Beli
|
$0,5568 | 3.7% | 15.3% | 148.1% | 177.5% | $150.255.102 | $1.017.598.641 | $5.575.882.964 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$69,70 | 1.2% | 6.0% | 4.0% | 3.7% | $15.709.150 | $1.013.191.828 | $1.017.950.988 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10.587.641 | $1.011.592.709 | $1.011.592.709 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.5% | $0,00 | $1.002.634.476 | $1.002.634.476 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Beli
|
$0,1091 | 1.7% | 18.9% | 17.4% | 8.7% | $683.036.685 | $984.242.753 | $1.635.577.364 | 0.6 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09111 | 2.3% | 0.4% | 1.3% | 7.2% | $68.717.913 | $970.992.823 | $970.992.823 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$7,15 | 0.7% | 4.6% | 9.3% | 15.4% | $4.768.628 | $962.577.933 | $1.016.191.489 | 0.95 |
|
|
| 74 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.617.084 | $949.472.926 | $949.472.926 | 1.0 |
|
||
| 75 |
Venice Token
VVV
|
Beli
|
$20,17 | 3.0% | 4.3% | 21.8% | 119.8% | $121.248.362 | $946.982.409 | $1.624.851.624 | 0.58 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.809.934 | $939.809.934 | 1.0 |
|
|
| 78 |
Cosmos Hub
ATOM
|
Beli
|
$1,82 | 1.2% | 1.4% | 14.5% | 4.1% | $37.402.261 | $931.651.634 | $931.651.634 | 1.0 |
|
|
| 77 |
Algorand
ALGO
|
Beli
|
$0,1045 | 1.5% | 6.4% | 1.6% | 6.5% | $53.350.019 | $930.469.300 | $930.477.314 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
