Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bangladeshi Taka (BDT)
Temukan harga mata uang kripto teratas dalam Bangladeshi Taka (BDT). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BDT terkini.
Sorotan
$2.510.260.229.504
Kap Pasar
2.1%
$103.684.793.217
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$71.027,34 | 0.3% | 3.2% | 8.5% | 9.4% | $42.955.834.072 | $1.423.138.889.124 | $1.423.155.367.013 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.967,81 | 0.3% | 1.5% | 7.4% | 14.8% | $16.528.655.751 | $237.691.003.157 | $237.691.003.157 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $68.721.387.216 | $187.955.452.731 | $193.414.152.932 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$681,75 | 0.1% | 3.6% | 1.6% | 10.5% | $2.847.496.242 | $91.658.523.979 | $91.658.522.429 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,29 | 0.1% | 2.9% | 5.3% | 7.7% | $1.784.086.994 | $79.624.674.902 | $128.454.379.273 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.620.982.811 | $75.912.384.463 | $75.911.716.152 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$79,68 | 0.1% | 2.2% | 7.6% | 5.1% | $2.390.641.902 | $46.107.326.497 | $50.008.767.026 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3463 | 0.2% | 0.6% | 6.5% | 4.2% | $517.215.704 | $32.835.208.921 | $32.835.223.294 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 2.4% | 1.4% | 1.1% | $62.166.299 | $19.099.297.512 | $19.099.297.512 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.968,45 | 0.3% | 1.5% | 7.4% | 14.6% | $27.295.483 | $17.481.662.196 | $17.481.662.196 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$71,95 | 0.1% | 6.1% | 14.7% | 73.0% | $1.972.627.435 | $15.975.891.280 | $68.609.467.723 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09872 | 0.1% | 0.5% | 4.1% | 9.4% | $889.926.332 | $15.233.469.909 | $16.782.841.232 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.113.262 | $11.031.527.993 | $11.031.527.993 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$9,97 | 0.0% | 0.4% | 0.6% | 3.4% | $498.572 | $9.177.708.106 | $9.823.203.493 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.145.396.977 | $9.170.718.074 | $9.170.718.074 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$534,47 | 0.3% | 1.5% | 20.8% | 43.0% | $720.306.336 | $8.914.069.726 | $8.914.069.726 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.432,22 | 0.3% | 1.4% | 7.4% | 14.3% | $6.950.468 | $8.531.191.533 | $8.531.191.533 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Beli
|
$0,01361 | 0.5% | 4.7% | 71.1% | 76.7% | $53.485.716 | $8.479.133.430 | $15.658.898.361 | 0.54 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,2523 | 1.6% | 1.7% | 67.6% | 57.7% | $1.367.664.417 | $8.474.775.306 | $12.597.713.819 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,2282 | 0.4% | 1.9% | 7.1% | 8.7% | $438.226.219 | $8.466.238.271 | $10.256.387.658 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$70.884,13 | 0.4% | 3.1% | 8.4% | 9.3% | $385.615.872 | $8.251.553.368 | $8.251.553.368 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.162,42 | 0.3% | 1.3% | 7.2% | 14.5% | $7.318.869 | $7.274.763.834 | $7.274.763.834 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$363,05 | 1.4% | 0.2% | 6.9% | 5.5% | $142.339.109 | $6.805.736.466 | $6.805.736.466 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,93 | 0.3% | 1.1% | 7.0% | 2.5% | $254.388.005 | $6.492.175.915 | $8.928.862.851 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$52,16 | 0.4% | 3.1% | 8.7% | 10.8% | $88.496.678 | $6.173.374.349 | $15.349.021.897 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.782.664 | $6.161.574.481 | $6.161.574.481 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.046,21 | 0.3% | 3.2% | 8.4% | 9.5% | $469.412.981 | $6.070.829.253 | $6.070.829.253 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1548 | 0.5% | 0.2% | 7.2% | 3.8% | $8.745.123 | $5.992.126.298 | $5.992.126.298 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Beli
|
$2,18 | 9.1% | 16.5% | 17.1% | 63.3% | $493.713.160 | $5.815.487.096 | $11.300.675.760 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$287,35 | 0.7% | 3.6% | 17.7% | 35.7% | $208.600.498 | $5.757.510.732 | $5.757.516.118 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$15,96 | 0.3% | 90.6% | 265.9% | 489.1% | $212.318.753 | $4.970.002.784 | $15.901.828.654 | 0.31 |
|
||
WETH
WETH
|
$1.970,10 | 0.2% | 1.4% | 7.3% | 14.6% | $346.590.992 | $4.727.503.194 | $4.727.503.194 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.615.102.057 | $4.710.964.199 | $4.710.964.199 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $67.100.704 | $4.492.349.899 | $4.492.349.899 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $172.485.143 | $4.375.723.849 | $4.376.239.187 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.962,86 | 0.6% | 2.1% | 7.6% | 14.9% | $1.982.012 | $4.237.155.989 | $4.237.155.989 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $132.481.643 | $4.058.263.748 | $4.058.263.748 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,09269 | 0.1% | 1.9% | 3.7% | 4.8% | $138.980.668 | $4.022.608.633 | $4.637.171.338 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Beli
|
$2,97 | 1.0% | 0.2% | 1.9% | 0.3% | $9.061.744 | $3.896.540.518 | $16.013.592.126 | 0.24 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$50,34 | 0.3% | 2.3% | 4.4% | 9.1% | $324.092.489 | $3.886.565.203 | $3.886.750.147 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$8,77 | 0.4% | 0.5% | 7.3% | 3.9% | $201.773.803 | $3.787.747.053 | $4.065.566.252 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,8706 | 0.5% | 0.2% | 17.6% | 5.5% | $505.352.659 | $3.500.852.101 | $8.688.709.510 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.157,14 | 0.6% | 1.7% | 7.4% | 14.3% | $4.450.919 | $3.422.353.691 | $3.422.353.691 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055453 | 0.2% | 0.7% | 3.3% | 13.7% | $76.118.970 | $3.212.432.443 | $3.213.831.527 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Beli
|
$2,39 | 1.4% | 5.5% | 10.6% | 86.3% | $784.315.240 | $3.100.972.556 | $3.100.972.547 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $76.451.655 | $3.032.765.939 | $3.032.765.939 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.4% | $450.425 | $2.973.902.934 | $2.973.902.934 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06535 | 0.3% | 2.4% | 6.1% | 4.5% | $11.270.112 | $2.928.985.700 | $6.449.771.849 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.452,99 | 0.1% | 1.4% | 2.1% | 3.2% | $199.797.976 | $2.728.948.109 | $3.151.649.011 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.257.919 | $2.642.598.922 | $2.642.598.922 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.983.972 | $2.438.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$247,58 | 0.1% | 1.1% | 11.2% | 10.2% | $170.286.934 | $2.374.660.586 | $5.195.928.009 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.4% | $316.077 | $2.143.222.931 | $2.143.222.931 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Beli
|
$0,6293 | 0.4% | 5.4% | 3.6% | 0.2% | $66.580.421 | $2.074.715.588 | $3.907.378.328 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.464,64 | 0.1% | 1.4% | 2.1% | 3.0% | $167.954.101 | $2.072.611.462 | $2.072.611.462 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,13 | 0.1% | 2.5% | 11.1% | 6.6% | $252.564.598 | $1.911.875.070 | $1.911.876.292 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05988 | 0.4% | 2.2% | 3.7% | 9.2% | $40.234.120 | $1.901.476.489 | $5.984.458.120 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$89,10 | 1.2% | 2.5% | 7.1% | 6.6% | $27.581.472 | $1.870.689.852 | $1.870.689.852 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Beli
|
$2,94 | 0.3% | 0.9% | 13.1% | 9.0% | $145.488.385 | $1.832.759.094 | $2.633.320.863 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $10.232.355 | $1.784.769.796 | $1.784.769.796 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$79,70 | 0.1% | 2.1% | 7.6% | 5.0% | $221.617.576 | $1.782.978.443 | $1.782.978.443 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Beli
|
$0,6876 | 0.5% | 4.2% | 2.5% | 3.7% | $223.948.035 | $1.770.227.909 | $5.367.258.684 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.032.685 | $1.696.452.335 | $1.696.452.335 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Beli
|
$0,3482 | 0.2% | 1.9% | 20.0% | 22.2% | $146.859.888 | $1.692.992.698 | $3.476.848.916 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.2% | $1.220.370 | $1.665.754.007 | $1.665.754.007 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051832 | 0.7% | 0.5% | 9.9% | 0.6% | $20.214.883 | $1.658.322.563 | $1.658.322.563 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$2,87 | 0.9% | 9.2% | 7.1% | 22.0% | $94.686.924 | $1.585.714.806 | $1.585.714.806 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,06775 | 0.1% | 2.7% | 3.7% | 17.2% | $17.330.048 | $1.576.116.546 | $1.589.863.995 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Beli
|
$0,1451 | 0.3% | 1.1% | 2.8% | 18.2% | $15.364.610 | $1.544.947.710 | $2.376.842.630 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$247,64 | 0.0% | 1.2% | 11.2% | 10.2% | $33.600.461 | $1.499.165.882 | $1.499.165.882 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $3.862.125 | $1.421.666.031 | $1.421.765.941 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Beli
|
$2,02 | 0.5% | 3.5% | 0.9% | 0.0% | $23.558.388 | $1.413.640.548 | $1.845.692.880 | 0.77 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.053357 | 0.4% | 0.1% | 7.6% | 15.5% | $172.363.173 | $1.409.563.920 | $1.409.563.920 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $2.504.875 | $1.379.537.866 | $1.379.537.866 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3462 | 0.2% | 0.7% | 6.3% | 4.4% | $48.734.049 | $1.379.245.189 | $1.379.245.189 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Beli
|
$0,3983 | 4.3% | 21.8% | 31.8% | 67.2% | $533.695.672 | $1.331.962.026 | $3.968.489.737 | 0.34 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$2,08 | 0.8% | 1.7% | 11.2% | 4.9% | $16.038.597 | $1.324.722.741 | $2.081.090.269 | 0.64 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.478.554 | $1.318.020.433 | $1.318.020.433 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.471.694 | $1.288.588.807 | $1.288.588.807 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.106,05 | 0.2% | 1.9% | 7.2% | 13.1% | $114.280 | $1.274.944.310 | $1.274.944.310 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$8,01 | 0.0% | 0.7% | 11.7% | 5.7% | $52.887.209 | $1.255.172.318 | $1.255.172.318 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71.371,64 | 0.7% | 2.9% | 7.7% | 8.8% | $1.489.707 | $1.252.241.413 | $1.252.241.413 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Beli
|
$79,09 | 1.0% | 2.3% | 8.8% | 14.6% | $181.809.534 | $1.200.472.859 | $1.265.327.883 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$681,32 | 0.0% | 3.7% | 2.2% | 10.2% | $509.438.458 | $1.172.873.516 | $1.172.873.516 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,18 | 0.2% | 6.0% | 15.0% | 72.9% | $13.545.167 | $1.154.105.321 | $1.154.105.321 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Beli
|
$0,6236 | 12.6% | 60.2% | 144.8% | 233.0% | $677.172.647 | $1.129.562.642 | $6.189.384.341 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.949.027 | $1.073.873.267 | $1.073.873.267 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Beli
|
$0,1192 | 0.6% | 5.6% | 4.1% | 9.9% | $53.741.923 | $1.060.762.763 | $1.060.764.008 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3.190.247 | $1.059.241.070 | $1.059.241.070 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Beli
|
$71,25 | 0.6% | 1.4% | 10.8% | 3.3% | $9.791.789 | $1.036.191.216 | $1.041.058.408 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,68 | 0.2% | 2.1% | 4.6% | 7.9% | $2.876.952 | $1.034.512.911 | $1.092.133.092 | 0.95 |
|
|
| 70 |
Render
RENDER
|
Beli
|
$1,99 | 0.2% | 1.3% | 9.4% | 14.8% | $91.787.361 | $1.032.284.862 | $1.061.657.202 | 0.97 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | - | - | - | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.3% | 0.1% | 0.8% | $0,00 | $1.002.181.795 | $1.002.181.795 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.966,79 | 0.1% | 1.6% | 7.4% | 14.8% | $62.560.987 | $995.206.395 | $995.206.395 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09345 | 0.9% | 3.9% | 1.1% | 3.8% | $61.708.553 | $992.525.813 | $992.525.813 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,90 | 0.6% | 1.9% | 11.0% | 0.7% | $33.284.980 | $972.254.614 | $972.258.850 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.196.135 | $969.556.493 | $969.556.493 | 1.0 |
|
||
| 76 |
Stable
STABLE
|
Beli
|
$0,03948 | 1.1% | 5.5% | 5.4% | 16.5% | $23.731.618 | $916.817.106 | $3.950.851.084 | 0.23 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
