Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.165.473.805.608
Kap Pasar
3.1%
$183.572.971.009
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.802,32 | 1.7% | 3.3% | 17.0% | 24.9% | $74.573.638.900 | $1.219.268.029.641 | $1.219.268.029.641 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.557,75 | 2.4% | 8.5% | 22.4% | 33.0% | $40.141.406.685 | $188.014.606.766 | $188.014.606.766 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $122.054.295.100 | $187.020.528.849 | $192.484.810.552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$573,23 | 1.7% | 2.7% | 12.8% | 10.8% | $2.335.510.315 | $76.988.211.686 | $76.988.210.430 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.218.889.790 | $75.537.358.692 | $75.543.392.960 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,08 | 2.4% | 4.5% | 19.4% | 23.2% | $4.327.515.059 | $67.026.313.566 | $107.997.557.524 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$62,15 | 2.5% | 7.1% | 24.8% | 29.3% | $6.916.360.288 | $35.957.396.903 | $39.016.837.252 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3194 | 0.1% | 2.5% | 6.7% | 7.2% | $1.012.550.163 | $30.289.486.246 | $30.289.784.914 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.0% | 0.5% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.554,97 | 2.4% | 8.7% | 22.8% | 33.1% | $97.985.107 | $13.859.004.788 | $13.859.004.788 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$59,15 | 2.4% | 5.4% | 8.2% | 38.8% | $1.423.752.762 | $13.120.987.680 | $56.348.905.044 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08009 | 2.4% | 6.5% | 20.4% | 27.6% | $2.065.267.906 | $12.365.214.130 | $13.622.312.408 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195.902.258 | $10.801.597.529 | $10.801.597.529 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.0% | $1.413.193.169 | $9.186.263.776 | $9.186.263.776 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,61 | 0.1% | 2.9% | 4.5% | 7.0% | $4.047.908 | $8.859.709.138 | $9.483.243.071 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01293 | 2.5% | 7.1% | 10.7% | 81.1% | $47.925.060 | $8.046.360.586 | $14.859.482.435 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.714,48 | 1.8% | 3.4% | 16.9% | 24.8% | $521.632.575 | $7.046.669.071 | $7.046.669.071 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.921,09 | 2.4% | 8.7% | 22.8% | 33.0% | $4.826.559 | $6.795.256.005 | $6.795.256.005 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Beli
|
$0,1937 | 2.1% | 1.9% | 27.9% | 20.5% | $1.046.144.977 | $6.529.339.838 | $9.679.606.369 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $59.575.494 | $6.291.306.342 | $6.291.351.143 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Beli
|
$368,88 | 4.4% | 2.9% | 29.9% | 31.7% | $3.177.482.024 | $6.217.485.198 | $6.217.804.745 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$309,75 | 4.7% | 7.7% | 23.9% | 23.8% | $191.672.311 | $5.813.642.134 | $5.813.642.134 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.706,34 | 2.4% | 8.7% | 22.6% | 33.0% | $18.348.484 | $5.740.537.929 | $5.740.537.929 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Beli
|
$0,1482 | 1.1% | 0.0% | 5.2% | 0.6% | $19.362.619 | $5.731.104.846 | $5.731.104.846 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1526 | 2.0% | 7.9% | 35.0% | 42.5% | $1.092.962.879 | $5.666.016.212 | $6.861.427.794 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.830,15 | 1.8% | 3.5% | 17.2% | 24.8% | $1.001.211.508 | $5.276.020.859 | $5.276.020.859 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Beli
|
$7,23 | 2.8% | 6.7% | 20.9% | 27.3% | $660.854.123 | $5.251.481.273 | $7.222.502.388 | 0.73 |
|
|
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$43,27 | 1.6% | 4.7% | 19.5% | 26.9% | $359.393.815 | $5.118.619.350 | $12.730.164.106 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.167.154.263 | $4.622.116.370 | $4.622.116.370 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $155.888.666 | $4.500.458.486 | $4.500.458.486 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $444.869.240 | $4.283.103.002 | $4.283.103.002 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$207,73 | 2.1% | 12.3% | 30.7% | 54.9% | $285.803.431 | $4.157.954.454 | $4.158.019.927 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $233.194.185 | $4.063.408.423 | $4.063.408.423 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Beli
|
$1,50 | 3.4% | 8.4% | 14.3% | 44.6% | $270.003.745 | $4.001.075.578 | $7.771.325.450 | 0.51 |
|
|
WETH
WETH
|
$1.556,20 | 2.3% | 8.4% | 22.5% | 33.1% | $39.174.039 | $3.932.311.155 | $3.971.141.407 | 0.99 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$2,84 | 0.2% | 14.1% | 2.0% | 26.0% | $10.092.823 | $3.727.605.314 | $15.304.391.592 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.550,86 | 2.1% | 8.7% | 23.0% | 33.1% | $1.069.727 | $3.441.732.208 | $3.441.732.208 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07845 | 1.9% | 4.2% | 20.2% | 12.8% | $162.494.087 | $3.402.480.348 | $3.922.301.617 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$41,68 | 1.7% | 6.8% | 20.1% | 26.2% | $554.079.921 | $3.217.058.070 | $3.217.195.504 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,86 | 3.6% | 11.8% | 47.3% | 118.8% | $113.335.774 | $3.082.394.688 | $9.862.310.809 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $371.689.114 | $2.856.008.253 | $2.856.008.253 | 1.0 |
|
||
| 32 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,50 | 3.9% | 11.3% | 26.8% | 31.6% | $455.775.599 | $2.800.755.386 | $3.006.181.885 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Beli
|
$0,6849 | 2.6% | 6.8% | 24.4% | 29.5% | $1.016.564.677 | $2.757.640.020 | $6.844.143.190 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.704,22 | 2.4% | 8.4% | 22.8% | 32.8% | $7.308.804 | $2.707.912.540 | $2.707.912.540 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.288,66 | 0.0% | 3.0% | 4.9% | 8.4% | $294.928.274 | $2.627.493.018 | $3.034.479.016 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054457 | 2.5% | 7.9% | 18.4% | 29.5% | $129.562.424 | $2.622.905.171 | $2.624.047.606 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05692 | 2.2% | 5.4% | 16.9% | 18.9% | $14.516.596 | $2.551.818.113 | $5.618.422.711 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.807.044 | $2.547.763.774 | $2.547.763.774 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,93 | 4.4% | 13.0% | 16.3% | 29.4% | $945.195.192 | $2.492.594.836 | $2.492.594.895 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,10 | 2.6% | 2.4% | 3.4% | 2.9% | $11.782.875 | $2.080.821.357 | $2.080.821.357 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.302,45 | 0.0% | 3.0% | 5.0% | 8.2% | $246.826.224 | $1.982.723.952 | $1.982.723.952 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$190,83 | 3.2% | 6.3% | 23.2% | 38.2% | $308.646.551 | $1.831.281.875 | $4.006.976.342 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12.659.103 | $1.797.246.819 | $1.797.135.785 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05549 | 2.5% | 4.6% | 5.4% | 17.3% | $65.547.046 | $1.762.296.798 | $5.546.413.009 | 0.32 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $325.865.169 | $1.685.572.666 | $1.685.572.666 | 1.0 |
|
||
| 46 |
Mantle
MNT
|
Beli
|
$0,5103 | 0.0% | 5.3% | 21.0% | 22.6% | $45.705.233 | $1.682.434.540 | $3.168.582.864 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,3272 | 3.7% | 9.8% | 5.9% | 1.8% | $232.246.089 | $1.590.930.741 | $3.267.247.299 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6045 | 1.8% | 8.4% | 10.8% | 9.9% | $274.245.845 | $1.558.967.074 | $4.726.724.465 | 0.33 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051721 | 0.4% | 3.1% | 4.7% | 12.3% | $33.535.121 | $1.557.638.450 | $1.557.638.450 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$0,9164 | 2.5% | 9.1% | 23.4% | 29.2% | $205.199.214 | $1.544.686.097 | $1.544.692.342 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,4441 | 5.9% | 12.8% | 51.8% | 77.6% | $1.390.503.809 | $1.502.238.513 | $4.440.262.402 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Beli
|
$2,40 | 2.7% | 6.6% | 21.8% | 29.6% | $230.015.919 | $1.489.285.557 | $2.140.118.676 | 0.7 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.2% | 0.1% | 0.2% | $3.638.880 | $1.461.337.297 | $1.461.337.297 | 1.0 |
|
||
| 54 |
OKB
OKB
|
Beli
|
$68,01 | 2.3% | 7.9% | 21.4% | 21.2% | $41.247.459 | $1.428.231.005 | $1.428.231.005 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $13.989.414 | $1.374.993.230 | $1.374.993.616 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$62,13 | 2.4% | 7.0% | 24.8% | 29.3% | $783.792.177 | $1.374.693.645 | $1.374.693.645 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $5.018.022 | $1.345.682.098 | $1.345.682.098 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Beli
|
$0,05748 | 0.9% | 7.4% | 12.1% | 27.6% | $19.099.214 | $1.337.359.413 | $1.349.143.577 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5.582.973 | $1.318.553.455 | $1.318.553.455 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3193 | 0.1% | 2.5% | 6.8% | 7.4% | $98.222.641 | $1.295.462.651 | $1.296.536.826 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Beli
|
$0,1211 | 0.9% | 3.1% | 15.4% | 32.5% | $24.761.047 | $1.289.381.027 | $1.983.663.118 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122.758.853 | $1.288.617.724 | $1.288.617.724 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,82 | 0.0% | 3.2% | 8.7% | 15.2% | $20.759.483 | $1.270.787.991 | $1.659.180.157 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,23 | 3.3% | 12.5% | 16.8% | 24.7% | $140.863.586 | $1.233.765.819 | $1.233.765.819 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,90 | 3.1% | 6.3% | 23.1% | 37.7% | $36.202.561 | $1.154.355.247 | $1.154.355.247 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.052611 | 2.7% | 8.8% | 23.8% | 36.4% | $433.061.896 | $1.097.238.191 | $1.097.238.191 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.303.814 | $1.084.358.735 | $1.084.358.555 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.568,58 | 1.1% | 3.9% | 18.0% | 25.0% | $976.841 | $1.063.359.136 | $1.063.359.136 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,63 | 1.5% | 6.1% | 20.3% | 25.8% | $18.997.525 | $1.051.055.313 | $1.627.063.747 | 0.65 |
|
|
| 63 |
Humanity
H
|
Beli
|
$0,5749 | 2.1% | 2.1% | 106.5% | 183.2% | $148.793.307 | $1.049.252.719 | $5.749.329.965 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$6,66 | 3.0% | 6.1% | 19.2% | 27.6% | $62.988.805 | $1.040.392.170 | $1.040.392.170 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4.537.482 | $1.007.818.471 | $1.007.818.471 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.307.125 | $999.661.586 | $999.661.586 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,01 | 1.6% | 2.6% | 12.9% | 10.8% | $604.820.173 | $989.392.884 | $988.903.098 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.856.232 | $965.924.626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.666,56 | 2.4% | 8.5% | 22.4% | 28.5% | $320.510 | $940.063.459 | $940.063.459 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Beli
|
$64,46 | 1.6% | 5.5% | 9.5% | 7.7% | $23.235.596 | $937.792.262 | $942.197.256 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,15 | 2.3% | 5.4% | 9.2% | 39.8% | $10.923.071 | $932.504.717 | $932.105.170 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Beli
|
$60,02 | 2.7% | 12.8% | 27.7% | 35.0% | $493.491.367 | $909.343.311 | $958.470.187 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Beli
|
$19,42 | 0.4% | 5.4% | 4.9% | 70.3% | $19.928.113 | $908.433.692 | $1.875.229.802 | 0.48 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.164,14 | 2.6% | 3.0% | 17.5% | 24.6% | $27,64 | $853.613.885 | $853.613.885 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Beli
|
$0,09086 | 2.9% | 3.4% | 3.2% | 21.4% | $349.355.293 | $843.362.909 | $1.361.177.526 | 0.62 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,61 | 3.1% | 10.6% | 17.6% | 16.9% | $131.758.779 | $834.569.017 | $858.315.607 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Beli
|
$0,03033 | 2.2% | 1.2% | 0.4% | 17.6% | $22.400.385 | $831.443.060 | $833.659.029 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Beli
|
$6,15 | 2.0% | 8.0% | 22.7% | 26.7% | $4.379.348 | $829.988.219 | $876.216.808 | 0.95 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
