Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.673.811.712.769
Kap Pasar
1.3%
$65.875.765.045
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.640,01 | 0.1% | 1.4% | 1.7% | 0.3% | $23.468.933.359 | $1.555.899.200.597 | $1.555.899.200.597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.133,34 | 0.4% | 1.5% | 1.2% | 7.6% | $10.037.945.036 | $257.477.519.981 | $257.477.519.981 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.791.854.161 | $189.455.967.876 | $194.917.801.222 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$666,52 | 0.1% | 1.6% | 4.7% | 5.8% | $710.916.602 | $89.862.950.214 | $89.862.949.714 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.2% | 0.9% | 1.0% | 4.8% | $1.332.429.706 | $84.206.290.888 | $136.108.152.100 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.236.469.222 | $76.428.956.624 | $76.434.611.033 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,20 | 0.1% | 1.0% | 2.5% | 0.0% | $2.279.718.269 | $49.843.500.640 | $54.060.572.563 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3728 | 0.8% | 2.1% | 5.2% | 15.3% | $643.917.643 | $35.345.130.849 | $35.345.129.136 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.132,01 | 0.4% | 1.6% | 1.2% | 7.4% | $10.347.873 | $18.905.305.632 | $18.905.391.717 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1034 | 0.5% | 1.4% | 0.4% | 5.2% | $507.582.441 | $15.977.505.760 | $15.977.522.319 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$62,10 | 0.8% | 1.9% | 38.6% | 49.8% | $873.365.300 | $13.846.790.042 | $59.465.908.838 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Beli
|
$672,21 | 0.0% | 1.9% | 26.1% | 89.2% | $838.298.184 | $11.270.119.277 | $11.270.119.277 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.224.395 | $11.107.615.983 | $11.105.591.278 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Beli
|
$10,02 | 0.1% | 0.2% | 0.5% | 2.3% | $549.597 | $9.224.590.924 | $9.872.826.988 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $374.284.748 | $9.175.820.153 | $9.175.820.153 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2472 | 0.7% | 1.9% | 0.1% | 1.6% | $292.982.441 | $9.148.376.111 | $11.124.133.123 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.511,28 | 0.1% | 1.5% | 2.0% | 0.5% | $107.203.584 | $9.051.387.339 | $9.051.387.339 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.635,71 | 0.2% | 1.5% | 1.3% | 7.1% | $1.803.274 | $9.020.396.304 | $9.020.396.304 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.342,30 | 0.5% | 1.8% | 1.3% | 7.7% | $6.755.852 | $7.896.391.351 | $7.896.391.351 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$393,18 | 0.8% | 0.5% | 2.1% | 6.2% | $162.344.593 | $7.252.370.857 | $7.252.370.857 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$9,64 | 0.6% | 2.1% | 2.4% | 3.1% | $207.563.373 | $7.009.013.586 | $9.639.683.497 | 0.73 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Beli
|
$349,43 | 0.1% | 0.1% | 4.9% | 23.0% | $114.107.685 | $7.005.183.183 | $7.005.281.501 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$57,23 | 0.3% | 1.4% | 1.5% | 4.1% | $104.801.591 | $6.768.233.404 | $16.823.126.983 | 0.4 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1674 | 0.1% | 0.8% | 11.6% | 10.1% | $14.177.936 | $6.463.778.821 | $6.463.778.821 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.653,81 | 0.1% | 1.4% | 1.8% | 0.2% | $320.136.911 | $6.376.915.865 | $6.376.915.865 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.147.514 | $6.202.921.252 | $6.202.921.252 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$2,06 | 5.9% | 17.8% | 6.9% | 55.7% | $310.447.083 | $5.561.364.873 | $10.701.709.017 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1508 | 0.1% | 2.8% | 3.1% | 11.9% | $99.475.306 | $5.062.797.658 | $7.547.415.225 | 0.67 |
|
|
WETH
WETH
|
$2.133,25 | 0.5% | 1.7% | 1.2% | 7.7% | $162.547.214 | $4.847.633.142 | $4.847.741.490 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $884.594.609 | $4.782.939.755 | $4.782.939.755 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.137,74 | 0.6% | 2.0% | 1.6% | 7.7% | $919.352 | $4.494.794.861 | $4.494.794.861 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $39.348.275 | $4.448.180.872 | $4.448.180.872 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $161.320.924 | $4.359.309.934 | $4.359.309.934 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Beli
|
$1,06 | 0.8% | 1.4% | 2.5% | 12.3% | $574.693.471 | $4.236.752.285 | $10.577.552.440 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$53,04 | 0.8% | 0.6% | 0.8% | 6.0% | $218.166.412 | $4.095.057.461 | $4.095.057.461 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,46 | 0.4% | 2.5% | 4.3% | 0.5% | $144.903.584 | $4.083.322.626 | $4.382.821.353 | 0.93 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $72.184.312 | $4.061.124.704 | $4.061.124.704 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08931 | 0.3% | 0.6% | 0.5% | 2.3% | $38.607.780 | $3.876.788.737 | $4.469.076.260 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Beli
|
$0,007995 | 0.3% | 7.4% | 9.0% | 6.2% | $27.530.860 | $3.829.704.116 | $9.191.405.830 | 0.42 |
|
|
| 31 |
MemeCore
M
|
Beli
|
$2,91 | 0.2% | 0.3% | 7.5% | 32.6% | $7.032.175 | $3.806.596.392 | $15.667.453.365 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.341,19 | 0.4% | 2.0% | 1.5% | 7.4% | $1.446.343 | $3.758.268.736 | $3.758.172.590 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Beli
|
$2,79 | 3.3% | 14.9% | 83.8% | 98.8% | $997.844.943 | $3.614.841.660 | $3.614.841.691 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.858.639 | $3.578.196.524 | $3.578.196.524 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055631 | 0.1% | 1.1% | 0.7% | 8.8% | $108.812.859 | $3.319.079.333 | $3.320.524.863 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06956 | 0.1% | 0.6% | 1.0% | 0.7% | $7.500.625 | $3.114.748.252 | $6.860.354.338 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.650.241 | $2.748.394.552 | $2.748.394.552 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.551,86 | 0.1% | 1.0% | 0.3% | 3.0% | $159.308.256 | $2.698.851.715 | $3.222.044.893 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$278,85 | 0.5% | 0.7% | 8.1% | 12.3% | $158.148.070 | $2.679.861.916 | $5.863.730.451 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6553 | 0.7% | 0.1% | 5.2% | 0.4% | $23.516.922 | $2.165.018.079 | $4.077.447.902 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,28 | 0.2% | 1.9% | 4.7% | 1.8% | $107.335.700 | $2.164.515.313 | $2.164.515.313 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.562,59 | 0.1% | 1.0% | 0.6% | 2.9% | $117.702.065 | $2.145.842.397 | $2.145.842.397 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,37 | 0.2% | 0.4% | 0.1% | 3.9% | $233.270.429 | $2.143.613.598 | $3.019.174.345 | 0.71 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.7% | 0.7% | $1.231.362 | $2.137.920.426 | $2.137.920.426 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Beli
|
$0,4347 | 0.2% | 1.1% | 27.3% | 66.4% | $219.803.033 | $2.116.220.814 | $4.346.019.950 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,06281 | 0.8% | 2.4% | 4.6% | 16.5% | $34.957.235 | $1.996.594.239 | $6.283.877.266 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,16 | 0.1% | 0.9% | 2.3% | 0.2% | $340.625.051 | $1.914.174.305 | $1.914.174.305 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.052030 | 0.3% | 1.2% | 1.9% | 11.9% | $26.879.909 | $1.837.709.410 | $1.837.709.410 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $2.112.364 | $1.807.139.453 | $1.807.139.453 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Beli
|
$0,7003 | 0.1% | 1.2% | 8.2% | 5.7% | $160.495.122 | $1.804.828.020 | $5.472.164.808 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $522.520 | $1.747.686.411 | $1.747.686.411 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Beli
|
$83,23 | 0.0% | 0.6% | 2.9% | 1.5% | $8.058.186 | $1.747.366.020 | $1.747.366.020 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.533.911 | $1.740.653.933 | $1.740.653.933 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,54 | 0.4% | 0.7% | 8.3% | 11.1% | $46.329.225 | $1.686.641.993 | $1.686.641.993 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,07068 | 0.4% | 1.3% | 3.1% | 14.3% | $7.035.168 | $1.643.318.030 | $1.658.695.175 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1494 | 0.0% | 0.3% | 0.1% | 12.3% | $9.364.134 | $1.583.490.615 | $2.436.139.408 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053649 | 0.5% | 2.1% | 0.7% | 5.0% | $131.970.202 | $1.534.044.489 | $1.534.044.489 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,75 | 2.7% | 7.4% | 10.4% | 12.7% | $55.652.121 | $1.525.586.823 | $1.525.586.823 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.104.103 | $1.524.294.428 | $1.524.719.434 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3728 | 1.0% | 2.2% | 4.6% | 15.3% | $4.789.692 | $1.463.938.804 | $1.463.385.306 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Beli
|
$2,28 | 0.5% | 1.5% | 34.8% | 24.8% | $37.154.186 | $1.441.323.825 | $2.276.274.357 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Beli
|
$9,12 | 1.0% | 2.2% | 5.1% | 7.6% | $32.920.768 | $1.428.004.147 | $1.428.004.147 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.7% | 2.0% | 1.0% | 2.6% | $17.746.842 | $1.404.870.100 | $1.834.241.911 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.016.477 | $1.397.739.425 | $1.397.739.425 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.280,82 | 0.5% | 1.7% | 1.0% | 1.4% | $38.108,90 | $1.390.919.897 | $1.390.919.897 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.691,71 | 1.0% | 1.4% | 1.6% | 0.2% | $3.085.340 | $1.362.900.961 | $1.362.900.961 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Beli
|
$86,88 | 0.2% | 1.3% | 1.1% | 8.9% | $159.698.346 | $1.318.948.177 | $1.390.203.777 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $464.621 | $1.318.390.438 | $1.318.390.438 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.117.072 | $1.288.479.353 | $1.288.479.353 | 1.0 |
|
|||
| 63 |
Render
RENDER
|
Beli
|
$2,27 | 3.4% | 15.2% | 30.2% | 26.9% | $156.440.879 | $1.176.354.130 | $1.209.825.776 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$666,42 | 0.0% | 1.7% | 4.8% | 5.6% | $191.210.192 | $1.170.939.435 | $1.170.939.435 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Beli
|
$79,54 | 0.5% | 1.9% | 6.6% | 12.2% | $19.443.295 | $1.159.079.896 | $1.164.524.321 | 1.0 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Beli
|
$2,16 | 1.4% | 5.7% | 7.1% | 5.4% | $50.157.274 | $1.102.283.059 | $1.102.283.059 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.887.461 | $1.088.334.878 | $1.088.334.878 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Beli
|
$8,07 | 0.3% | 0.4% | 2.0% | 5.3% | $2.671.193 | $1.087.306.599 | $1.147.867.278 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.132,39 | 0.5% | 1.6% | 1.3% | 7.9% | $22.595.265 | $1.078.726.648 | $1.078.726.648 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.573.536 | $1.066.485.208 | $1.066.485.208 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.3% | 0.0% | 0.6% | $0,00 | $1.060.513.815 | $1.060.513.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,07 | 0.8% | 1.9% | 37.9% | 49.6% | $7.658.575 | $1.060.010.576 | $1.060.010.576 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Beli
|
$0,3046 | 0.8% | 2.4% | 30.5% | 18.5% | $142.070.613 | $1.041.850.497 | $3.051.212.580 | 0.34 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $145.281.681 | $1.030.245.545 | $1.030.245.545 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Beli
|
$0,1138 | 0.2% | 1.4% | 7.2% | 1.4% | $26.149.111 | $1.015.260.805 | $1.015.261.633 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09334 | 1.0% | 3.4% | 4.7% | 0.7% | $27.019.745 | $994.197.581 | $994.197.581 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $990.955.607 | $990.955.607 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,93 | 0.1% | 0.9% | 2.7% | 0.2% | $624.399 | $965.450.971 | $965.450.971 | 1.0 |
|
|||
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
