Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.788.774.154.718
Kap Pasar
0.1%
$94.984.830.218
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.183,40 | 0.1% | 0.0% | 0.2% | 14.2% | $31.994.104.963 | $1.625.607.464.967 | $1.625.607.464.967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.300,80 | 0.1% | 0.5% | 3.2% | 4.8% | $9.612.550.877 | $277.633.437.300 | $277.633.437.300 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.086.481.819 | $189.761.983.638 | $195.227.350.656 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$678,54 | 0.3% | 2.3% | 6.9% | 13.8% | $1.208.372.616 | $91.444.576.583 | $91.444.576.583 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,45 | 0.2% | 0.8% | 2.7% | 9.5% | $1.986.411.553 | $89.669.417.779 | $145.084.214.853 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $17.794.307.493 | $77.060.409.083 | $77.077.844.404 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$95,72 | 0.5% | 0.6% | 9.6% | 16.8% | $3.073.390.374 | $55.311.274.737 | $59.938.278.802 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3490 | 0.0% | 0.2% | 1.7% | 8.9% | $453.558.802 | $33.076.478.936 | $33.076.687.859 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,68 | 0.1% | 0.5% | 2.7% | 4.9% | $17.362.692 | $20.166.754.758 | $20.166.754.758 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1117 | 0.1% | 1.2% | 2.9% | 22.6% | $1.161.038.612 | $17.206.867.310 | $17.206.880.699 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$59,59 | 0.1% | 0.1% | 0.8% | 14.2% | $49.713.537 | $12.718.485.417 | $19.031.908.490 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.081.730 | $11.030.075.084 | $11.030.075.084 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Beli
|
$0,2738 | 0.0% | 1.5% | 3.8% | 15.5% | $399.327.709 | $10.124.690.490 | $12.317.807.332 | 0.82 |
|
|
| 14 |
Zcash
ZEC
|
Beli
|
$579,39 | 1.1% | 4.3% | 10.3% | 60.4% | $720.116.239 | $9.670.304.487 | $9.670.304.487 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Beli
|
$40,38 | 0.2% | 1.4% | 8.6% | 2.9% | $267.909.314 | $9.625.193.593 | $38.853.373.923 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.832,22 | 0.2% | 0.5% | 3.2% | 4.8% | $2.522.830 | $9.592.995.869 | $9.592.995.869 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.936,73 | 0.1% | 0.1% | 0.5% | 14.2% | $122.393.768 | $9.531.330.695 | $9.531.330.695 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$10,00 | 0.1% | 1.6% | 3.4% | 1.2% | $690.025 | $9.209.563.892 | $9.855.839.827 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $807.659.403 | $9.184.284.235 | $9.184.284.235 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$443,06 | 0.3% | 0.5% | 3.9% | 4.1% | $189.492.474 | $8.876.677.219 | $8.876.677.219 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.519,48 | 0.1% | 0.5% | 2.9% | 4.9% | $6.510.951 | $8.480.434.996 | $8.480.434.996 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$414,54 | 0.3% | 0.3% | 2.2% | 20.8% | $141.388.670 | $7.646.316.193 | $7.646.316.193 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$10,45 | 0.2% | 0.3% | 6.2% | 18.8% | $362.406.351 | $7.600.383.348 | $10.453.010.119 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.184,47 | 0.2% | 0.0% | 0.1% | 14.4% | $357.828.008 | $6.646.935.427 | $6.646.935.427 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Beli
|
$2,29 | 0.6% | 3.1% | 10.6% | 57.5% | $426.103.494 | $6.141.503.486 | $11.840.378.338 | 0.52 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1547 | 0.2% | 4.5% | 4.4% | 5.5% | $9.292.483 | $5.957.559.404 | $5.957.559.404 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $54.578.763 | $5.928.592.905 | $5.927.037.041 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Beli
|
$0,1642 | 0.2% | 1.3% | 2.3% | 9.0% | $120.706.271 | $5.498.255.355 | $8.209.885.707 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.300,94 | 0.3% | 0.5% | 3.3% | 4.9% | $912.928 | $5.067.830.167 | $5.067.830.167 | 1.0 |
|
|||
WETH
WETH
|
$2.300,25 | 0.2% | 0.5% | 3.2% | 4.8% | $13.546.260 | $5.058.467.807 | $5.058.467.807 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Beli
|
$1,25 | 0.8% | 2.3% | 26.8% | 37.9% | $799.597.106 | $5.014.281.068 | $12.518.744.873 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$58,40 | 0.1% | 0.3% | 3.4% | 8.6% | $346.355.104 | $4.506.133.048 | $4.506.426.880 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $901.902.621 | $4.419.347.530 | $4.419.347.530 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.518,39 | 0.2% | 0.4% | 2.7% | 5.1% | $5.958.612 | $4.416.716.534 | $4.416.716.534 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $180.891.690 | $4.389.548.287 | $4.389.548.287 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$10,02 | 0.3% | 0.1% | 5.1% | 10.6% | $217.385.410 | $4.327.083.225 | $4.644.461.016 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,32 | 0.3% | 2.9% | 5.0% | 15.9% | $11.689.689 | $4.306.639.301 | $17.773.313.244 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,09484 | 0.1% | 0.9% | 4.5% | 11.3% | $71.796.422 | $4.114.790.738 | $4.743.477.854 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.479.128 | $4.064.239.815 | $4.064.239.815 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.359.498 | $3.968.693.890 | $3.968.693.890 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056491 | 0.2% | 1.1% | 1.7% | 12.3% | $116.158.942 | $3.824.825.436 | $3.826.491.001 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007575 | 0.2% | 0.8% | 2.8% | 4.9% | $18.648.561 | $3.624.268.853 | $8.711.115.532 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.308.884 | $3.557.706.005 | $3.557.706.005 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,07991 | 1.3% | 0.1% | 13.5% | 17.0% | $28.981.175 | $3.482.785.836 | $7.879.439.868 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.115.541 | $3.461.308.850 | $3.461.308.850 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$311,96 | 0.2% | 1.9% | 9.4% | 20.0% | $188.924.163 | $2.992.436.006 | $6.547.665.022 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.695,76 | 0.0% | 0.4% | 1.4% | 0.1% | $163.339.240 | $2.781.726.877 | $3.323.368.160 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,84 | 0.4% | 0.3% | 13.3% | 26.1% | $164.855.371 | $2.431.340.025 | $3.437.432.460 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,40 | 1.3% | 3.9% | 7.5% | 14.0% | $146.685.956 | $2.360.973.980 | $2.360.973.980 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6726 | 0.4% | 2.7% | 3.8% | 0.8% | $42.036.373 | $2.220.038.882 | $4.181.070.342 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.696,32 | 0.1% | 0.4% | 1.6% | 0.1% | $173.310.525 | $2.216.242.757 | $2.216.242.757 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06808 | 0.2% | 1.6% | 3.0% | 13.3% | $52.935.848 | $2.162.510.225 | $6.806.308.610 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,66 | 1.2% | 8.3% | 26.9% | 21.7% | $406.547.751 | $2.143.753.869 | $2.143.753.919 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,4069 | 0.7% | 5.8% | 27.7% | 66.3% | $245.261.597 | $1.988.871.980 | $4.084.487.425 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 1.2% | 0.6% | 1.1% | $2.740.989 | $1.904.422.075 | $2.156.673.058 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$311,81 | 0.3% | 1.9% | 9.0% | 19.9% | $70.352.864 | $1.886.647.145 | $1.886.647.145 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.143.528 | $1.875.848.858 | $1.875.848.858 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Beli
|
$0,1733 | 0.2% | 1.5% | 5.3% | 3.7% | $13.373.050 | $1.810.594.811 | $2.785.163.967 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Beli
|
$86,22 | 0.1% | 0.9% | 0.1% | 4.1% | $17.112.349 | $1.810.298.028 | $1.810.298.028 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051968 | 0.2% | 0.3% | 0.9% | 10.8% | $71.917.332 | $1.783.679.143 | $1.783.679.143 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $265.487 | $1.781.835.636 | $1.781.835.636 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Beli
|
$0,07650 | 0.3% | 1.9% | 4.6% | 5.6% | $9.372.080 | $1.776.574.087 | $1.795.555.504 | 0.99 |
|
|
| 53 |
Internet Computer
ICP
|
Beli
|
$3,21 | 0.2% | 2.2% | 18.9% | 32.5% | $62.406.472 | $1.773.701.262 | $1.773.701.262 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.054194 | 0.1% | 2.3% | 0.7% | 20.7% | $273.710.016 | $1.764.707.271 | $1.764.707.271 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,6791 | 0.0% | 1.3% | 0.7% | 2.9% | $126.283.246 | $1.751.686.323 | $5.311.041.353 | 0.33 |
|
|
Wrapped SOL
SOL
|
Beli
|
$95,68 | 0.6% | 0.7% | 9.6% | 16.8% | $537.743.520 | $1.607.348.163 | $1.607.348.163 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.855.125 | $1.572.742.592 | $1.572.742.592 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.385,64 | 0.1% | 0.6% | 0.3% | 1.7% | $40.744,37 | $1.516.595.343 | $1.516.595.343 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Beli
|
$98,44 | 0.1% | 1.5% | 5.0% | 5.9% | $342.033.970 | $1.494.531.175 | $1.575.272.570 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,52 | 0.6% | 0.9% | 3.8% | 16.0% | $47.265.541 | $1.490.759.603 | $1.490.759.603 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.300.439 | $1.471.092.303 | $1.471.092.303 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$2,09 | 0.1% | 1.2% | 1.2% | 10.5% | $16.296.231 | $1.462.541.073 | $1.909.538.920 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.360,23 | 0.8% | 0.4% | 0.9% | 13.4% | $23.874,08 | $1.409.949.476 | $1.409.949.476 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3490 | 0.0% | 0.2% | 1.6% | 8.9% | $36.938.008 | $1.389.228.876 | $1.389.228.876 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.805.198 | $1.386.176.834 | $1.386.176.834 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.929.056 | $1.318.945.808 | $1.318.945.808 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Beli
|
$2,06 | 0.2% | 2.2% | 9.3% | 20.1% | $10.950.584 | $1.303.640.430 | $2.060.996.628 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.350.378 | $1.288.816.307 | $1.288.816.307 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678,94 | 0.3% | 2.3% | 6.9% | 14.1% | $310.498.276 | $1.188.285.624 | $1.188.285.624 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.301,86 | 0.4% | 0.4% | 3.2% | 4.9% | $30.945.603 | $1.162.365.480 | $1.162.365.480 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.868,40 | 0.2% | 0.8% | 0.4% | 15.4% | $58,56 | $1.142.565.021 | $1.142.565.021 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Beli
|
$8,48 | 0.2% | 0.1% | 0.1% | 1.7% | $10.135.663 | $1.141.431.189 | $1.205.006.493 | 0.95 |
|
|
| 64 |
Ethena
ENA
|
Beli
|
$0,1247 | 0.9% | 1.7% | 13.4% | 35.1% | $100.267.600 | $1.126.059.007 | $1.871.242.248 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Beli
|
$0,1239 | 0.2% | 1.1% | 3.7% | 21.2% | $44.453.181 | $1.103.731.737 | $1.103.768.260 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$74,93 | 0.1% | 2.8% | 7.0% | 0.6% | $11.220.363 | $1.089.048.028 | $1.094.163.499 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Beli
|
$2,14 | 0.3% | 6.2% | 12.6% | 23.8% | $99.644.874 | $1.088.260.764 | $1.088.260.764 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,19 | 0.4% | 0.8% | 9.4% | 17.1% | $8.513.577 | $1.077.129.477 | $1.077.129.477 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.572.353 | $1.070.223.213 | $1.070.223.213 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09966 | 0.2% | 2.0% | 1.5% | 20.4% | $44.242.790 | $1.060.939.883 | $1.060.939.883 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Beli
|
$0,03863 | 0.5% | 1.7% | 10.8% | 22.0% | $26.448.005 | $1.059.825.743 | $1.060.434.776 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.043.731 | $1.027.597.750 | $1.027.597.750 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Beli
|
$1,94 | 0.1% | 1.5% | 0.9% | 2.2% | $86.101.139 | $1.004.258.570 | $1.032.833.458 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.553 | $997.420.553 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.6% | $0,00 | $990.924.361 | $990.924.361 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,14 | 0.4% | 0.4% | 4.1% | 10.6% | $7.483.618 | $978.694.158 | $978.694.158 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
