Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.628.638.391.546
Kap Pasar
0.7%
$120.721.049.787
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$74.788,90 | 0.3% | 0.2% | 4.2% | 1.2% | $43.469.584.073 | $1.496.854.040.910 | $1.496.854.938.266 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.335,64 | 0.5% | 0.8% | 6.7% | 0.8% | $19.464.662.183 | $281.889.629.492 | $281.889.629.492 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.636.332.413 | $185.850.501.715 | $191.251.939.142 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,44 | 0.6% | 2.7% | 7.0% | 5.4% | $3.951.487.115 | $88.440.604.393 | $143.622.540.269 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$632,06 | 0.5% | 1.6% | 4.9% | 5.4% | $1.298.689.348 | $85.187.968.801 | $85.187.968.801 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.749.041.687 | $78.706.595.504 | $78.706.974.027 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$88,38 | 0.4% | 4.3% | 6.1% | 6.7% | $5.471.859.183 | $50.831.432.859 | $55.183.979.136 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3268 | 0.1% | 0.2% | 2.0% | 6.5% | $508.692.974 | $30.959.687.050 | $30.959.827.996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.334,83 | 0.6% | 0.8% | 6.6% | 0.7% | $11.674.921 | $21.989.542.434 | $21.989.542.434 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.652.585 | $17.385.292.002 | $17.385.292.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09888 | 0.2% | 4.3% | 6.9% | 1.3% | $2.699.988.134 | $15.206.640.900 | $16.759.532.420 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,53 | 0.4% | 0.1% | 3.6% | 5.8% | $63.792.313 | $11.637.920.361 | $17.428.489.992 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.433.109 | $11.355.665.889 | $11.355.665.889 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.876,52 | 0.6% | 0.8% | 6.7% | 0.9% | $6.667.208 | $10.860.179.346 | $10.860.179.346 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$43,84 | 0.8% | 1.3% | 11.1% | 6.4% | $346.303.438 | $10.439.216.583 | $42.139.285.971 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2571 | 0.5% | 4.7% | 1.3% | 11.1% | $652.041.854 | $9.498.164.212 | $11.565.948.057 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,14 | 0.0% | 0.2% | 0.2% | 11.9% | $436.006 | $9.341.410.914 | $9.994.827.049 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$452,89 | 1.0% | 2.9% | 2.1% | 3.8% | $244.546.609 | $9.064.767.897 | $9.064.888.156 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $971.765.306 | $8.985.603.343 | $8.985.603.343 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.602,09 | 0.3% | 0.1% | 4.3% | 1.1% | $157.261.818 | $8.877.156.598 | $8.877.156.598 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.558,27 | 0.5% | 0.8% | 6.8% | 1.0% | $9.973.413 | $8.608.744.307 | $8.608.744.307 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.333,94 | 0.5% | 0.7% | 6.8% | 0.1% | $942.073 | $7.717.826.445 | $7.717.826.445 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,49 | 0.4% | 2.6% | 6.1% | 3.1% | $456.428.899 | $6.896.103.445 | $9.484.395.165 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.767,88 | 0.4% | 0.3% | 4.2% | 1.0% | $378.340.221 | $6.607.177.875 | $6.607.177.875 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Beli
|
$3,75 | 2.6% | 31.6% | 41.7% | 101.4% | $25.727.935 | $6.573.870.312 | $20.032.828.795 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$344,29 | 0.1% | 0.7% | 0.8% | 6.6% | $94.091.373 | $6.351.759.625 | $6.351.759.625 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $9.424.038 | $6.348.919.347 | $6.348.919.347 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.548,98 | 0.7% | 0.7% | 6.4% | 0.8% | $5.523.384 | $6.060.917.420 | $6.060.917.420 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.615.413 | $5.831.223.092 | $5.831.223.092 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Beli
|
$341,24 | 0.1% | 0.9% | 7.1% | 25.4% | $346.829.293 | $5.675.305.238 | $5.675.736.883 | 1.0 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1474 | 0.4% | 1.5% | 3.2% | 2.0% | $11.062.813 | $5.647.537.801 | $5.647.537.801 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Beli
|
$0,1676 | 0.4% | 6.1% | 8.4% | 3.5% | $155.460.954 | $5.555.034.187 | $8.377.925.277 | 0.66 |
|
|
WETH
WETH
|
$2.335,33 | 0.5% | 0.7% | 6.7% | 0.7% | $23.192.268 | $5.000.984.452 | $5.000.984.452 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $19.232.436 | $4.334.419.734 | $4.334.419.734 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$56,00 | 0.3% | 2.0% | 2.7% | 3.6% | $418.577.317 | $4.314.245.464 | $4.314.599.914 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$9,67 | 0.2% | 3.0% | 3.4% | 5.3% | $405.158.141 | $4.173.351.960 | $4.479.454.052 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.465.835.063 | $4.130.734.030 | $4.130.734.030 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.937.976 | $4.126.863.901 | $4.126.863.901 | 1.0 |
|
||
| 27 |
RaveDAO
RAVE
|
$16,69 | 1.9% | 39.6% | 1570.1% | 6504.4% | $303.446.252 | $4.125.672.259 | $16.632.794.481 | 0.25 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $126.307.836 | $4.067.140.432 | $4.067.140.432 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Beli
|
$1,00 | 0.1% | 4.4% | 7.6% | 2.9% | $595.267.666 | $3.951.237.361 | $9.994.557.655 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,09009 | 0.1% | 4.0% | 0.8% | 8.8% | $102.628.015 | $3.903.410.043 | $4.505.123.037 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007717 | 0.2% | 1.9% | 1.8% | 13.9% | $10.982.360 | $3.692.169.062 | $8.875.381.768 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.056261 | 0.2% | 4.7% | 6.1% | 3.2% | $188.730.474 | $3.689.219.060 | $3.690.825.479 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Beli
|
$1,44 | 0.5% | 2.9% | 15.7% | 7.5% | $129.400.610 | $3.586.706.996 | $7.444.661.350 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $16.299.211 | $3.477.812.537 | $3.477.812.537 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Beli
|
$0,07085 | 0.3% | 2.4% | 2.1% | 10.9% | $11.229.498 | $2.999.690.423 | $6.979.618.957 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.758,82 | 0.4% | 0.8% | 0.5% | 4.2% | $296.966.710 | $2.664.934.755 | $3.368.644.528 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,08173 | 0.3% | 1.7% | 8.2% | 20.1% | $67.854.306 | $2.596.859.184 | $8.175.718.364 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$256,82 | 0.3% | 6.9% | 15.4% | 6.9% | $289.443.081 | $2.463.325.542 | $5.389.933.305 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.760,23 | 0.4% | 1.1% | 0.3% | 4.7% | $203.661.902 | $2.349.761.092 | $2.349.761.092 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.425.922 | $2.242.762.029 | $2.242.762.029 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Beli
|
$1,31 | 0.1% | 11.7% | 1.1% | 18.9% | $391.514.983 | $2.207.444.634 | $2.207.444.634 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,6715 | 0.4% | 1.2% | 0.9% | 19.8% | $33.932.570 | $2.201.274.439 | $4.176.527.377 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,41 | 0.1% | 6.2% | 9.9% | 13.8% | $240.741.345 | $2.159.927.560 | $3.057.588.729 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Beli
|
$1,43 | 0.1% | 1.3% | 4.5% | 1.7% | $243.862.800 | $1.845.287.595 | $1.845.287.616 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$86,80 | 0.5% | 1.7% | 4.1% | 8.7% | $21.605.522 | $1.823.180.227 | $1.823.180.227 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $843.350 | $1.786.627.679 | $1.786.627.679 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Beli
|
$0,07682 | 0.0% | 1.9% | 1.7% | 4.1% | $8.774.165 | $1.781.506.550 | $1.802.577.516 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Beli
|
$0,1714 | 0.5% | 2.2% | 2.4% | 3.7% | $22.166.597 | $1.739.049.666 | $2.675.461.025 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$114,05 | 1.2% | 7.9% | 26.0% | 4.7% | $471.667.626 | $1.729.876.427 | $1.825.109.605 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6875 | 0.7% | 3.5% | 3.8% | 7.4% | $146.064.599 | $1.690.705.782 | $5.379.407.756 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Beli
|
$0.053983 | 0.1% | 6.3% | 13.4% | 8.6% | $852.788.798 | $1.675.341.931 | $1.675.341.931 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.987.359 | $1.628.287.818 | $1.628.287.818 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051783 | 0.0% | 0.4% | 1.6% | 6.3% | $11.810.888 | $1.614.836.506 | $1.614.836.506 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.495,55 | 0.6% | 0.7% | 6.6% | 0.9% | $112.180 | $1.582.967.906 | $1.582.967.906 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$256,33 | 0.1% | 6.7% | 10.8% | 7.0% | $78.108.531 | $1.550.937.954 | $1.550.937.954 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.633.755 | $1.543.835.101 | $1.545.370.662 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.995.485 | $1.480.790.211 | $1.480.790.211 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,65 | 0.5% | 5.9% | 4.6% | 1.2% | $60.016.812 | $1.461.023.982 | $1.461.024.017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.335,74 | 0.6% | 0.8% | 6.7% | 0.7% | $43.128.425 | $1.410.928.489 | $1.410.928.489 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.2% | 0.2% | $2.584.349 | $1.370.407.745 | $2.177.014.607 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Beli
|
$8,71 | 0.2% | 3.5% | 3.0% | 1.8% | $61.092.739 | $1.360.449.588 | $1.360.449.588 | 1.0 |
|
|
| 64 |
Siren
SIREN
|
Beli
|
$1,82 | 16.6% | 119.2% | 183.4% | 151.4% | $109.630.299 | $1.337.119.278 | $1.337.119.278 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.0% | 0.3% | 1.7% | 13.3% | $22.324.255 | $1.331.047.113 | $1.737.856.334 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.251.571 | $1.319.597.266 | $1.319.597.266 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.993,57 | 0.1% | 0.8% | 4.6% | 1.5% | $94.116,10 | $1.316.133.188 | $1.316.133.188 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Beli
|
$0,2680 | 0.1% | 4.2% | 5.2% | 4.7% | $92.767.201 | $1.304.727.555 | $2.679.480.301 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.1% | 0.2% | 2.0% | 6.5% | $1.787.403 | $1.294.487.879 | $1.294.487.879 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.042.614 | $1.288.933.154 | $1.288.933.154 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $251.137 | $1.223.837.163 | $1.223.837.163 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Beli
|
$0,001996 | 0.4% | 4.8% | 10.9% | 4.5% | $81.531.091 | $1.177.381.615 | $1.995.540.428 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Beli
|
$8,59 | 0.2% | 0.4% | 2.1% | 1.3% | $15.841.623 | $1.156.537.996 | $1.220.954.717 | 0.95 |
|
|
| 67 |
Gate
GT
|
Beli
|
$7,21 | 0.2% | 1.8% | 10.1% | 1.0% | $3.550.924 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,87 | 0.5% | 1.6% | 4.8% | 5.5% | $333.982.417 | $1.113.462.053 | $1.114.138.467 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Beli
|
$75,95 | 0.5% | 2.8% | 1.5% | 7.8% | $8.733.067 | $1.104.510.238 | $1.109.698.338 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$88,41 | 0.5% | 4.3% | 6.1% | 6.6% | $801.779.946 | $1.086.071.257 | $1.086.071.257 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.716.000 | $1.061.590.781 | $1.061.590.780 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Beli
|
$0,3214 | 0.6% | 4.6% | 20.1% | 18.5% | $148.118.729 | $1.053.212.974 | $3.214.483.068 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Beli
|
$0,1153 | 0.6% | 2.6% | 2.9% | 21.6% | $49.961.451 | $1.027.207.579 | $1.027.240.874 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.2% | $0,00 | $1.008.017.876 | $1.008.017.876 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.4% | 1.5% | 4.2% | 1.8% | $10.371.422 | $992.761.295 | $992.761.295 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Beli
|
$1,79 | 0.6% | 1.7% | 2.6% | 0.9% | $23.400.724 | $986.067.776 | $1.789.760.465 | 0.55 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,89 | 0.8% | 1.3% | 7.3% | 4.9% | $125.844.185 | $980.833.782 | $1.008.742.148 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Beli
|
$0,1113 | 1.7% | 12.3% | 23.0% | 4.6% | $164.397.152 | $975.119.930 | $1.669.845.045 | 0.58 |
|
|
| 75 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.795.511 | $967.766.388 | $967.766.388 | 1.0 |
|
||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
