Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.670.655.659.210
Kap Pasar
4.0%
$185.893.922.542
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.250,14 | 0.2% | 3.4% | 5.3% | 7.8% | $118.917.847.778 | $1.553.142.307.640 | $1.553.142.307.640 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.231,41 | 0.1% | 4.0% | 7.0% | 17.2% | $25.895.800.038 | $272.621.263.187 | $272.621.263.187 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100.041.523.784 | $180.343.324.968 | $185.805.142.316 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$699,48 | 0.1% | 5.3% | 6.2% | 9.0% | $3.064.180.666 | $91.988.986.794 | $91.988.985.906 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,25 | 0.0% | 3.4% | 5.5% | 17.7% | $3.877.659.024 | $78.962.937.779 | $124.625.203.161 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.993.370.320 | $71.324.726.053 | $71.553.083.639 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$96,22 | 0.3% | 3.5% | 7.3% | 19.0% | $5.751.657.191 | $56.775.817.456 | $61.265.654.352 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3339 | 0.1% | 0.8% | 1.2% | 1.9% | $2.221.781.899 | $31.727.347.717 | $31.727.355.790 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.1% | $369.560.240 | $26.602.769.081 | $26.602.769.081 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$90,89 | 1.1% | 3.9% | 17.0% | 5.5% | $3.134.006.293 | $21.760.694.118 | $86.489.323.009 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.230,26 | 0.1% | 4.0% | 7.1% | 17.2% | $106.118.357 | $21.624.604.152 | $21.624.657.182 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Beli
|
$1.240,30 | 0.5% | 2.1% | 1.5% | 12.4% | $1.556.637.966 | $21.098.288.710 | $21.102.955.346 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07574 | 0.0% | 3.5% | 5.4% | 20.8% | $1.002.680.212 | $11.853.479.515 | $11.855.647.069 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$586,11 | 0.2% | 1.8% | 3.6% | 8.4% | $214.569.277 | $11.033.241.409 | $11.033.244.926 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.783,79 | 0.1% | 4.0% | 7.0% | 17.1% | $164.405.092 | $10.344.441.651 | $10.343.809.973 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.594.976 | $9.578.402.830 | $9.577.315.375 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $899.012.235 | $9.176.370.929 | $9.176.370.929 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.204,09 | 0.1% | 3.4% | 5.2% | 7.8% | $1.250.586.057 | $8.965.878.982 | $8.965.878.982 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$74,08 | 0.1% | 3.6% | 6.5% | 11.6% | $276.758.392 | $8.791.956.765 | $21.723.369.090 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,42 | 0.0% | 0.5% | 4.3% | 4.0% | $168.314 | $8.668.008.057 | $9.284.112.693 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.469,24 | 0.1% | 4.2% | 7.2% | 17.2% | $8.164.679 | $8.558.817.091 | $8.558.817.091 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$11,07 | 0.2% | 4.7% | 8.4% | 23.3% | $859.252.134 | $8.488.872.498 | $11.069.795.691 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.294,76 | 0.1% | 3.5% | 5.3% | 7.8% | $656.667.151 | $7.490.139.503 | $7.490.139.503 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1928 | 0.1% | 3.9% | 10.9% | 22.3% | $472.618.768 | $7.242.543.457 | $8.674.513.374 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1669 | 0.5% | 1.1% | 5.0% | 26.5% | $195.780.239 | $5.882.099.072 | $8.344.291.851 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$286,57 | 1.3% | 1.4% | 0.1% | 8.9% | $297.512.406 | $5.762.914.876 | $5.762.923.831 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,25 | 1.3% | 2.8% | 12.9% | 18.9% | $1.238.690.108 | $5.574.367.425 | $5.574.367.608 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.227,00 | 0.3% | 4.1% | 7.1% | 17.3% | $0,00 | $5.107.651.401 | $5.107.651.401 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.469,69 | 0.1% | 4.2% | 7.1% | 17.1% | $27.811.064 | $4.923.694.484 | $4.923.455.739 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Beli
|
$0,006638 | 0.3% | 2.4% | 21.2% | 46.6% | $18.725.808 | $4.718.522.845 | $7.583.348.084 | 0.62 |
|
|
WETH
WETH
|
$2.232,60 | 0.1% | 4.0% | 7.0% | 17.2% | $3.024.539.037 | $4.564.357.080 | $4.563.492.513 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $370.781.802 | $4.528.189.775 | $4.547.013.909 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $163.893.631 | $4.523.106.995 | $4.533.158.880 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $8.312.794 | $4.515.668.058 | $4.515.249.306 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Beli
|
$6,90 | 0.2% | 3.3% | 3.4% | 21.9% | $1.465.406.379 | $4.305.826.165 | $6.114.938.298 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$55,35 | 0.2% | 4.3% | 5.9% | 17.9% | $350.210.224 | $4.304.340.196 | $4.304.501.045 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1.447.406.889 | $3.869.016.173 | $3.869.016.173 | 1.0 |
|
||
| 28 |
Canton
CC
|
Beli
|
$0,09625 | 0.7% | 2.8% | 7.2% | 23.4% | $24.824.764 | $3.846.134.655 | $3.846.201.968 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$8,28 | 0.8% | 5.8% | 10.1% | 25.8% | $363.155.551 | $3.676.745.672 | $3.897.625.441 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8845 | 0.1% | 3.9% | 10.8% | 23.0% | $653.293.835 | $3.642.417.490 | $8.844.532.034 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,17 | 0.1% | 4.0% | 11.1% | 22.8% | $53.982.533 | $3.306.742.336 | $6.146.219.642 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07218 | 0.3% | 1.9% | 9.4% | 34.1% | $159.438.973 | $3.199.447.515 | $3.608.902.326 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$3.935,43 | 0.4% | 1.7% | 1.9% | 5.7% | $62.543.123.217 | $3.183.745.009 | $3.256.247.511 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $242.438.992 | $3.090.508.133 | $3.083.559.219 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4150 | 0.4% | 0.4% | 2.7% | 8.1% | $12.908.084 | $3.082.343.748 | $3.082.343.748 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $774.977.834 | $3.055.189.439 | $3.055.189.439 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.483.960 | $2.926.142.640 | $2.926.142.640 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Beli
|
$194,67 | 1.1% | 0.7% | 5.1% | 39.4% | $129.476.787 | $2.833.642.828 | $2.844.605.605 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054801 | 0.3% | 1.3% | 5.3% | 17.2% | $137.900.088 | $2.828.966.991 | $2.830.203.060 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$232,31 | 0.2% | 7.2% | 10.4% | 23.7% | $256.340.690 | $2.711.885.825 | $2.711.903.142 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05155 | 0.9% | 3.4% | 8.7% | 22.5% | $7.532.498 | $2.616.204.264 | $5.104.175.281 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $390.660.728 | $2.579.964.807 | $2.571.978.635 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1874 | 0.1% | 6.4% | 5.5% | 26.0% | $1.401.399.969 | $2.511.807.609 | $2.810.414.108 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.3% | $4.629.752 | $2.383.435.278 | $2.383.435.297 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.908.072 | $2.359.908.072 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$110,88 | 0.2% | 0.3% | 1.1% | 8.0% | $43.725.997 | $2.328.401.273 | $2.328.401.273 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Beli
|
$0,9760 | 0.5% | 7.8% | 8.5% | 6.5% | $1.020.105 | $2.237.148.601 | $5.300.871.416 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Beli
|
$0.055152 | 2.2% | 7.8% | 4.7% | 21.7% | $2.105.587.391 | $2.167.504.539 | $2.167.504.539 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,21 | 0.3% | 3.2% | 14.7% | 22.0% | $7.543,32 | $2.003.400.575 | $2.003.400.575 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Beli
|
$125,21 | 0.3% | 5.1% | 14.7% | 22.0% | $510.040.706 | $1.932.798.436 | $2.003.307.788 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3892 | 0.6% | 5.1% | 9.7% | 22.7% | $252.920.092 | $1.895.073.297 | $3.891.855.851 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9913 | 0.0% | 0.4% | 0.4% | 0.5% | $7.088.386 | $1.876.256.876 | $1.876.281.883 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004025 | 1.0% | 6.3% | 12.0% | 29.0% | $298.136.810 | $1.852.784.716 | $3.321.549.526 | 0.56 |
|
|
| 52 |
Bitway
BTW
|
$1,23 | 5.5% | 28.9% | 29.3% | 7.7% | $10.806.467 | $1.851.243.402 | $12.294.187.495 | 0.15 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.3% | 0.1% | 1.4% | $0,00 | $1.837.592.378 | $1.837.592.378 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Beli
|
$3.951,56 | 0.4% | 1.6% | 1.9% | 5.5% | $298.183.444 | $1.762.874.611 | $1.762.874.611 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,6821 | 0.1% | 2.9% | 3.5% | 10.3% | $142.243.715 | $1.711.157.698 | $5.313.883.659 | 0.32 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,06912 | 0.9% | 6.0% | 4.6% | 15.5% | $52.630.439 | $1.618.945.252 | $1.620.944.533 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Beli
|
$0,9457 | 0.2% | 3.4% | 19.4% | 22.6% | $142.077.507 | $1.616.975.917 | $1.616.979.221 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,27 | 0.0% | 6.4% | 9.6% | 23.2% | $36.333.188 | $1.611.296.196 | $1.611.296.196 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $257.867.168 | $1.604.896.962 | $1.604.896.962 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05049 | 0.1% | 1.5% | 5.8% | 10.7% | $51.542.231 | $1.604.565.577 | $5.048.982.262 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168.818.018 | $1.588.305.903 | $1.588.305.903 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Beli
|
$0,4731 | 0.5% | 4.0% | 11.1% | 30.8% | $39.705.314 | $1.562.135.315 | $2.942.278.755 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $22.958.170 | $1.494.135.511 | $1.494.909.450 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,4006 | 0.2% | 3.6% | 25.3% | 25.2% | $439.321.732 | $1.493.836.758 | $4.005.804.678 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051627 | 0.2% | 0.1% | 1.0% | 5.6% | $149.792.679 | $1.445.905.239 | $1.445.905.239 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Beli
|
$2,05 | 0.3% | 6.0% | 10.1% | 20.9% | $50.182.816 | $1.444.139.224 | $2.053.668.025 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3435 | 0.3% | 3.8% | 4.1% | 1.1% | $485.246.594 | $1.419.528.050 | $1.420.470.926 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Beli
|
$2,46 | 0.8% | 3.2% | 9.5% | 27.2% | $75.159.457 | $1.373.836.449 | $1.373.836.674 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.918,50 | 0.1% | 3.3% | 5.1% | 7.6% | $228.264 | $1.367.108.472 | $1.367.108.472 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.232,60 | 0.1% | 4.0% | 7.0% | 17.2% | $100.104.313 | $1.350.723.632 | $1.350.723.632 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.1% | $15.375.712 | $1.316.448.684 | $1.316.448.684 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,81 | 0.1% | 2.0% | 4.5% | 8.7% | $15.687.615 | $1.268.767.112 | $1.645.566.133 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.929.916 | $1.256.470.039 | $1.256.470.039 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,18 | 0.2% | 3.6% | 7.4% | 19.1% | $674.066.940 | $1.201.643.454 | $1.200.495.160 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $41.086.158 | $1.178.394.806 | $1.178.394.806 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,15 | 0.1% | 3.5% | 8.7% | 21.6% | $53.720.417 | $1.136.414.709 | $1.136.414.709 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1637 | 0.4% | 1.7% | 8.5% | 19.1% | $259.289.067 | $1.127.978.852 | $1.636.622.208 | 0.69 |
|
|
| 71 |
JUST
JST
|
Beli
|
$0,1375 | 0.0% | 2.6% | 1.9% | 6.4% | $35.055.848 | $1.102.534.288 | $1.102.534.288 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Beli
|
$22,25 | 0.3% | 5.3% | 14.3% | 17.4% | $50.518.179 | $1.084.658.524 | $1.806.626.879 | 0.6 |
|
|
clBTC
CLBTC
|
$77.591,77 | 0.0% | 4.1% | 5.8% | 9.2% | $4,78 | $1.082.879.809 | $1.082.879.809 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$697,81 | 0.1% | 5.4% | 6.3% | 9.1% | $657.482.965 | $1.070.031.763 | $1.070.924.484 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.091.376 | $1.047.266.370 | $1.047.266.370 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,19 | 0.2% | 3.8% | 7.5% | 18.8% | $4.042.138 | $1.039.698.372 | $1.039.698.372 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,76 | 0.2% | 3.5% | 7.1% | 18.6% | $50.708.672 | $995.624.751 | $995.624.568 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,43 | 0.4% | 2.4% | 6.1% | 12.7% | $8.298.432 | $987.215.462 | $1.102.740.199 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,04 | 0.3% | 5.6% | 4.1% | 4.7% | $5.008.067 | $983.298.507 | $1.000.900.784 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09207 | 0.1% | 0.4% | 0.3% | 20.9% | $103.333.659 | $979.722.336 | $979.722.336 | 1.0 |
|
|
Atau lihat di toko aplikasi
