Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.690.486.124.150
Kap Pasar
0.4%
$49.926.103.593
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.566,66 | 0.2% | 0.5% | 1.2% | 17.2% | $18.640.481.738 | $1.573.197.604.516 | $1.573.197.604.516 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.313,61 | 0.4% | 0.9% | 0.2% | 12.3% | $6.551.113.270 | $279.189.204.711 | $279.189.204.711 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.236.473.211 | $189.559.877.009 | $195.025.999.827 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,39 | 0.0% | 0.4% | 2.3% | 5.5% | $1.136.331.842 | $85.987.057.920 | $139.126.193.688 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$617,82 | 0.1% | 0.4% | 1.7% | 5.9% | $593.151.472 | $83.289.667.604 | $83.289.667.604 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.084.917.327 | $77.220.052.356 | $77.220.596.417 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$84,01 | 0.4% | 0.4% | 2.5% | 6.3% | $1.627.255.227 | $48.490.659.654 | $52.644.783.711 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3304 | 0.1% | 1.1% | 2.0% | 4.9% | $514.971.672 | $31.306.910.625 | $31.307.652.861 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.309,33 | 0.4% | 0.8% | 0.1% | 12.1% | $6.406.615 | $20.968.491.738 | $20.968.491.738 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.5% | 2.0% | 0.6% | $28.233.583 | $17.975.067.465 | $17.975.067.465 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1082 | 0.1% | 0.5% | 10.4% | 19.6% | $1.086.173.300 | $16.660.910.941 | $16.660.948.788 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$58,63 | 0.2% | 0.4% | 6.8% | 14.3% | $40.820.668 | $12.514.294.315 | $18.733.467.302 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.946.415 | $11.193.546.934 | $11.193.546.934 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$41,23 | 0.2% | 0.3% | 0.4% | 17.3% | $187.625.118 | $9.830.407.939 | $39.681.748.920 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.848,36 | 0.6% | 0.6% | 0.0% | 12.3% | $6.973.881 | $9.688.757.559 | $9.688.757.559 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$10,33 | 0.2% | 0.0% | 0.7% | 3.0% | $513.685 | $9.492.028.033 | $10.157.280.410 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.315,03 | 0.2% | 0.4% | 1.2% | 17.1% | $69.934.968 | $9.258.370.952 | $9.258.370.952 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2499 | 0.1% | 0.8% | 0.1% | 4.3% | $212.657.075 | $9.242.894.277 | $11.249.042.274 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.041.659 | $9.183.246.351 | $9.183.246.351 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$445,05 | 0.2% | 1.4% | 2.0% | 0.1% | $94.928.280 | $8.914.742.695 | $8.914.865.093 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,71 | 0.4% | 0.8% | 0.2% | 12.4% | $636.125 | $8.527.438.322 | $8.527.438.322 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$383,28 | 0.0% | 1.1% | 2.8% | 17.5% | $90.899.417 | $7.071.825.858 | $7.071.825.858 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,17 | 0.3% | 0.8% | 1.9% | 6.1% | $180.471.753 | $6.666.516.777 | $9.168.638.492 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Beli
|
$385,88 | 0.5% | 0.8% | 7.4% | 60.1% | $599.093.631 | $6.441.969.227 | $6.441.969.227 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.555,34 | 0.2% | 0.4% | 1.2% | 17.2% | $129.045.352 | $6.085.285.625 | $6.085.285.625 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $83.685.125 | $5.715.312.685 | $5.715.312.685 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1478 | 0.3% | 0.7% | 2.5% | 2.9% | $7.044.511 | $5.691.670.843 | $5.691.670.843 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.318,06 | 0.1% | 1.2% | 0.0% | 12.3% | $773.437 | $5.440.302.698 | $5.440.302.698 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Beli
|
$0,1597 | 0.3% | 0.1% | 5.9% | 2.0% | $61.580.864 | $5.326.117.405 | $7.988.108.095 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.523,33 | 0.6% | 0.8% | 0.1% | 12.2% | $3.208.819 | $5.149.464.438 | $5.149.464.438 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $474.246.760 | $4.517.494.393 | $4.517.494.393 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.551.971 | $4.378.186.835 | $4.378.186.835 | 1.0 |
|
|
WETH
WETH
|
$2.312,74 | 0.4% | 0.8% | 0.2% | 12.2% | $111.598.008 | $4.368.343.676 | $4.368.343.676 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$55,30 | 0.3% | 0.1% | 1.3% | 6.1% | $204.213.658 | $4.264.602.416 | $4.264.944.571 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.108.614 | $4.063.558.648 | $4.063.558.648 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Beli
|
$9,17 | 0.2% | 1.0% | 2.1% | 4.9% | $111.316.516 | $3.965.634.963 | $4.256.501.674 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63.949.053 | $3.879.935.297 | $3.879.935.297 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Beli
|
$2,97 | 0.8% | 0.2% | 32.1% | 16.9% | $13.767.055 | $3.846.777.931 | $15.910.543.094 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,08850 | 0.1% | 0.4% | 3.0% | 0.6% | $31.138.278 | $3.843.331.165 | $4.430.542.749 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9250 | 0.2% | 0.8% | 1.4% | 7.4% | $187.068.925 | $3.705.324.834 | $9.250.781.047 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.056258 | 0.3% | 0.2% | 1.4% | 6.7% | $84.672.532 | $3.696.156.253 | $3.697.765.752 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007652 | 0.2% | 2.5% | 8.5% | 2.9% | $11.383.257 | $3.660.657.283 | $8.798.879.833 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Beli
|
$1,34 | 0.0% | 1.9% | 1.8% | 8.9% | $62.527.162 | $3.476.457.920 | $6.943.722.446 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.504.831 | $3.390.281.003 | $3.390.281.003 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,06836 | 0.1% | 0.5% | 2.3% | 2.5% | $6.924.795 | $2.979.624.381 | $6.743.432.384 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$286,21 | 0.1% | 5.9% | 15.8% | 4.9% | $228.146.368 | $2.745.615.311 | $6.007.603.604 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.597,71 | 0.0% | 0.1% | 2.0% | 1.1% | $47.498.320 | $2.723.571.497 | $3.253.889.111 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.181.115 | $2.485.131.145 | $2.485.131.145 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.597,53 | 0.0% | 0.1% | 2.0% | 1.4% | $33.694.166 | $2.202.930.838 | $2.202.930.838 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6304 | 0.1% | 0.1% | 4.3% | 6.3% | $16.227.163 | $2.081.820.599 | $3.920.759.422 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,22 | 0.2% | 1.6% | 1.8% | 0.5% | $102.444.165 | $2.063.438.801 | $2.063.438.801 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$3,25 | 0.1% | 1.5% | 0.3% | 2.5% | $91.040.380 | $2.063.105.888 | $2.917.890.529 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.668.255 | $2.040.929.920 | $2.040.929.920 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
Beli
|
$0,08073 | 0.5% | 0.0% | 4.8% | 7.6% | $8.219.121 | $1.876.439.639 | $1.896.750.984 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Beli
|
$0,1792 | 0.6% | 1.1% | 4.2% | 5.5% | $14.286.782 | $1.862.110.715 | $2.864.785.715 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$85,02 | 1.3% | 2.3% | 0.7% | 2.0% | $12.817.802 | $1.785.948.311 | $1.785.948.311 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1.073.249 | $1.783.110.754 | $1.783.110.754 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Beli
|
$0,05559 | 0.2% | 2.3% | 25.9% | 44.4% | $118.355.372 | $1.762.791.401 | $5.549.030.440 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6836 | 0.3% | 4.5% | 4.8% | 3.4% | $106.007.551 | $1.758.667.049 | $5.338.358.000 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$285,82 | 0.0% | 5.5% | 15.4% | 5.0% | $44.052.269 | $1.729.370.766 | $1.729.370.766 | 1.0 |
|
|||
| 50 |
NEAR Protocol
NEAR
|
Beli
|
$1,30 | 0.1% | 0.8% | 7.3% | 11.7% | $72.973.211 | $1.681.220.925 | $1.681.220.934 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051847 | 0.1% | 0.6% | 1.8% | 7.8% | $11.836.990 | $1.674.414.847 | $1.674.414.847 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.053967 | 0.4% | 0.9% | 2.9% | 18.5% | $175.716.081 | $1.668.503.489 | $1.668.503.489 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.223.186 | $1.573.094.341 | $1.573.094.341 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.405,03 | 0.5% | 0.8% | 6.3% | 9.3% | $42.004,26 | $1.516.624.236 | $1.516.624.236 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.633.918 | $1.492.336.073 | $1.494.223.387 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Beli
|
$92,98 | 0.3% | 1.0% | 1.1% | 1.3% | $164.432.197 | $1.415.011.878 | $1.491.615.848 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.2% | 0.1% | 2.7% | 4.9% | $14.153.046 | $1.410.204.330 | $1.841.206.447 | 0.77 |
|
|
| 57 |
Ondo
ONDO
|
Beli
|
$0,2830 | 0.0% | 5.5% | 8.7% | 9.7% | $91.885.998 | $1.379.232.855 | $2.832.489.627 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78.488,02 | 0.0% | 1.1% | 1.8% | 17.9% | $195.316 | $1.377.101.247 | $1.377.101.247 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,50 | 0.3% | 0.8% | 0.6% | 8.0% | $35.042.796 | $1.331.770.038 | $1.331.770.038 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.4% | 0.0% | $534.601 | $1.325.155.205 | $2.130.142.594 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $972.461 | $1.319.217.477 | $1.319.217.477 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Beli
|
$2,36 | 0.2% | 0.5% | 3.2% | 5.1% | $22.842.732 | $1.301.853.667 | $1.301.853.667 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 1.1% | 2.0% | 4.8% | $53.735.317 | $1.300.549.286 | $1.300.549.286 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.883.803 | $1.288.742.700 | $1.288.742.700 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $19.204.999 | $1.215.323.914 | $1.215.323.914 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$1,98 | 0.0% | 0.4% | 5.9% | 31.7% | $9.188.584 | $1.197.749.833 | $1.976.395.259 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.312,51 | 0.4% | 0.8% | 0.3% | 12.2% | $10.182.697 | $1.170.084.960 | $1.170.084.960 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,35 | 1.0% | 0.0% | 0.4% | 4.3% | $11.641.484 | $1.125.138.199 | $1.187.806.017 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | 0.0% | 0.7% | 0.9% | 19.3% | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617,76 | 0.1% | 0.4% | 1.9% | 5.9% | $8.020.467 | $1.098.939.913 | $1.098.939.913 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.895.040 | $1.088.976.258 | $1.088.976.258 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$84,03 | 0.4% | 0.4% | 2.5% | 6.3% | $215.870.120 | $1.037.837.468 | $1.037.837.468 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09727 | 0.3% | 1.4% | 6.0% | 6.6% | $39.010.791 | $1.036.271.708 | $1.036.271.708 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.670.570 | $1.027.905.204 | $1.027.905.204 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Beli
|
$0,1127 | 1.0% | 3.9% | 2.2% | 5.2% | $38.957.618 | $1.008.174.382 | $1.008.205.723 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Beli
|
$68,60 | 0.8% | 0.2% | 2.5% | 6.9% | $6.469.544 | $999.755.640 | $1.004.451.687 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Beli
|
$1,87 | 0.8% | 1.6% | 8.0% | 12.2% | $38.225.994 | $953.153.998 | $953.153.998 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,78 | 0.0% | 4.7% | 1.2% | 4.5% | $34.682.243 | $928.747.293 | $955.173.604 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.2% | 0.4% | 0.7% | 7.3% | $2.091.832 | $920.458.718 | $920.458.718 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Beli
|
$0,9091 | 0.2% | 0.1% | 0.4% | 5.4% | $7.257.030 | $910.156.540 | $910.156.540 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03316 | 0.6% | 1.6% | 1.4% | 5.8% | $10.586.388 | $910.142.827 | $910.191.741 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.040.881 | $899.225.273 | $899.225.273 | 1.0 |
|
||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
