Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.725.005.180.323
Kap Pasar
0.9%
$131.187.412.150
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.932,92 | 0.1% | 1.4% | 4.0% | 18.8% | $58.625.529.326 | $1.600.336.513.795 | $1.600.336.513.795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.349,37 | 0.3% | 0.8% | 2.7% | 14.3% | $25.487.743.047 | $283.526.470.993 | $283.526.470.993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.467.916.410 | $189.549.636.756 | $195.015.464.289 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,39 | 0.4% | 0.2% | 0.2% | 6.0% | $2.448.248.849 | $86.050.005.311 | $139.228.041.934 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$622,89 | 0.4% | 0.5% | 0.1% | 5.0% | $1.739.038.201 | $83.956.896.705 | $83.956.895.646 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.953.939.752 | $77.821.548.681 | $77.839.378.669 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$84,08 | 0.4% | 0.5% | 0.1% | 4.0% | $4.676.563.172 | $48.457.327.747 | $52.608.806.644 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3409 | 0.4% | 0.4% | 4.7% | 7.4% | $610.353.119 | $32.293.733.567 | $32.293.764.755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.344,91 | 0.3% | 0.6% | 2.7% | 14.1% | $11.331.479 | $21.246.971.951 | $21.247.006.609 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.4% | 0.8% | 0.4% | 0.7% | $20.752.387 | $17.558.988.282 | $17.558.988.282 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1102 | 0.0% | 1.1% | 12.6% | 19.5% | $2.556.254.942 | $16.984.448.271 | $18.716.217.827 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$59,45 | 0.2% | 0.9% | 9.5% | 15.6% | $136.342.213 | $12.686.217.637 | $18.990.830.588 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.704.942 | $11.354.067.316 | $11.353.863.289 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$41,63 | 0.4% | 0.8% | 0.2% | 15.4% | $326.062.747 | $9.925.423.710 | $40.065.292.715 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.893,47 | 0.2% | 0.5% | 2.5% | 14.3% | $3.161.541 | $9.837.052.376 | $9.836.356.124 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$10,32 | 0.3% | 0.0% | 0.2% | 1.6% | $463.553 | $9.498.635.104 | $10.164.500.593 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.677,28 | 0.2% | 1.0% | 4.1% | 18.6% | $200.460.522 | $9.389.355.011 | $9.389.355.011 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2497 | 0.5% | 0.4% | 1.6% | 1.1% | $456.548.840 | $9.229.376.958 | $11.232.591.053 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $942.269.736 | $9.182.275.953 | $9.182.275.953 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$444,34 | 0.1% | 0.1% | 1.0% | 0.6% | $232.767.468 | $8.898.469.225 | $8.898.598.338 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.573,02 | 0.3% | 0.8% | 2.7% | 13.8% | $3.228.239 | $8.657.899.836 | $8.657.899.836 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$396,29 | 0.7% | 0.8% | 3.7% | 23.2% | $140.798.828 | $7.311.662.173 | $7.311.662.173 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Beli
|
$414,54 | 0.4% | 2.2% | 17.2% | 65.0% | $851.740.892 | $6.916.539.007 | $6.916.539.007 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,33 | 0.6% | 1.8% | 1.2% | 7.3% | $606.191.365 | $6.778.891.628 | $9.323.190.625 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.944,69 | 0.0% | 1.3% | 4.1% | 18.8% | $657.311.297 | $6.151.862.497 | $6.152.815.265 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $32.485.360 | $5.864.949.300 | $5.864.579.430 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1473 | 0.4% | 0.7% | 0.5% | 5.4% | $6.761.796 | $5.658.150.794 | $5.658.150.794 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.352,89 | 0.2% | 0.9% | 3.2% | 14.4% | $5.286.268 | $5.436.017.712 | $5.435.813.820 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Beli
|
$0,1572 | 0.1% | 1.0% | 4.7% | 2.5% | $118.450.394 | $5.248.403.484 | $7.864.935.395 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.562,42 | 0.2% | 0.3% | 2.7% | 14.2% | $19.983.963 | $5.198.748.166 | $5.198.783.229 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.174.175.564 | $4.524.759.556 | $4.524.759.556 | 1.0 |
|
||
WETH
WETH
|
$2.348,71 | 0.3% | 0.6% | 2.6% | 14.3% | $47.736.826 | $4.394.558.090 | $4.394.306.673 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245.813.465 | $4.393.477.916 | $4.394.123.325 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$55,12 | 0.1% | 0.7% | 0.4% | 2.8% | $408.424.754 | $4.250.847.980 | $4.251.069.122 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132.419.962 | $4.063.316.370 | $4.063.316.370 | 1.0 |
|
|||
| 25 |
Toncoin
TON
|
Beli
|
$1,48 | 2.4% | 9.3% | 13.9% | 19.7% | $248.919.297 | $3.977.127.065 | $7.627.021.033 | 0.52 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$9,15 | 0.7% | 0.2% | 0.3% | 1.4% | $288.187.698 | $3.950.277.821 | $4.240.018.134 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83.602.159 | $3.906.206.549 | $3.906.206.549 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Beli
|
$0,08753 | 0.4% | 0.6% | 2.0% | 0.3% | $65.504.660 | $3.799.513.421 | $4.380.030.216 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9299 | 0.5% | 0.5% | 0.8% | 7.0% | $394.092.304 | $3.724.304.124 | $9.298.165.085 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.056184 | 0.3% | 0.0% | 1.3% | 3.2% | $152.382.920 | $3.644.119.328 | $3.645.706.193 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007483 | 0.2% | 0.5% | 2.0% | 1.7% | $10.719.243 | $3.578.481.409 | $8.601.312.253 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Beli
|
$2,72 | 0.9% | 9.6% | 30.9% | 2.4% | $60.168.476 | $3.536.660.144 | $14.621.940.321 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.144.415 | $3.400.312.828 | $3.400.312.828 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,06837 | 0.5% | 0.1% | 1.6% | 2.3% | $9.556.183 | $2.979.089.707 | $6.741.801.118 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$282,29 | 0.0% | 3.8% | 14.5% | 7.4% | $252.585.429 | $2.708.812.152 | $5.927.075.648 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.517,84 | 0.1% | 2.1% | 3.3% | 2.5% | $269.308.843 | $2.676.339.031 | $3.197.459.820 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.494.907 | $2.464.901.181 | $2.545.883.237 | 0.97 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.516,60 | 0.1% | 2.3% | 3.3% | 2.9% | $199.663.162 | $2.163.995.358 | $2.163.995.358 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6374 | 0.2% | 0.7% | 0.5% | 5.1% | $32.213.930 | $2.105.820.708 | $3.965.959.597 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Beli
|
$3,27 | 0.6% | 0.5% | 1.5% | 4.4% | $272.247.896 | $2.069.148.045 | $2.926.292.368 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,22 | 0.5% | 0.4% | 0.1% | 2.7% | $166.152.360 | $2.058.743.866 | $2.058.743.866 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.405.283 | $2.027.342.204 | $2.027.342.214 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06258 | 0.4% | 6.2% | 14.0% | 37.1% | $152.666.955 | $1.980.284.174 | $6.233.168.759 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Beli
|
$0,1803 | 0.5% | 2.5% | 1.0% | 4.7% | $19.262.971 | $1.872.632.198 | $2.881.473.179 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Beli
|
$0,07938 | 0.1% | 0.6% | 9.8% | 7.4% | $10.288.630 | $1.841.676.247 | $1.861.706.216 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$84,98 | 0.2% | 0.7% | 1.9% | 2.2% | $17.081.106 | $1.785.248.138 | $1.785.248.138 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $524.808 | $1.783.524.509 | $1.783.524.509 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051919 | 0.1% | 1.2% | 4.9% | 11.3% | $6.391.378 | $1.737.293.502 | $1.737.293.502 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6675 | 0.1% | 0.1% | 3.4% | 0.4% | $182.870.091 | $1.722.225.497 | $5.221.717.332 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$282,38 | 0.1% | 3.6% | 14.3% | 7.4% | $51.396.986 | $1.708.121.466 | $1.708.121.466 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Beli
|
$0.053994 | 0.7% | 0.7% | 4.2% | 17.3% | $462.226.409 | $1.679.897.680 | $1.679.897.680 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Beli
|
$1,27 | 0.4% | 1.0% | 5.5% | 0.8% | $160.597.374 | $1.643.517.910 | $1.643.517.910 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.845.866 | $1.550.799.619 | $1.550.799.619 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Beli
|
$0,3175 | 1.6% | 10.6% | 21.9% | 24.0% | $286.322.107 | $1.543.201.065 | $3.169.226.280 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.428,28 | 0.3% | 1.5% | 9.4% | 10.5% | $33.668,35 | $1.529.063.424 | $1.529.063.424 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $5.815.109 | $1.485.659.668 | $1.486.430.601 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Beli
|
$2,05 | 0.3% | 2.2% | 4.4% | 7.0% | $18.825.460 | $1.434.280.864 | $1.872.641.515 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.745,04 | 0.7% | 2.4% | 5.0% | 19.9% | $111.316 | $1.417.142.709 | $1.417.142.709 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Beli
|
$92,11 | 0.5% | 0.8% | 3.6% | 2.7% | $316.434.594 | $1.397.968.833 | $1.473.646.648 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,70 | 0.1% | 2.0% | 4.6% | 2.2% | $65.391.971 | $1.362.016.447 | $1.362.016.447 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3409 | 0.5% | 0.4% | 4.7% | 7.4% | $50.349.271 | $1.333.305.743 | $1.332.992.754 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.8% | 0.0% | 0.3% | $1.460.037 | $1.321.624.400 | $2.124.405.516 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.715.088 | $1.318.919.595 | $1.318.919.595 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Beli
|
$2,36 | 0.6% | 0.4% | 1.8% | 2.0% | $42.055.035 | $1.302.960.282 | $1.302.960.282 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.712.072 | $1.288.747.102 | $1.288.747.102 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$2,00 | 0.2% | 3.2% | 2.5% | 35.3% | $12.678.525 | $1.217.866.597 | $1.995.630.462 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.504.324 | $1.217.103.447 | $1.217.085.016 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.349,31 | 0.3% | 0.8% | 2.6% | 14.3% | $51.593.022 | $1.186.092.929 | $1.186.092.929 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,37 | 0.1% | 1.4% | 0.3% | 4.4% | $13.047.294 | $1.127.636.812 | $1.190.443.799 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$622,85 | 0.4% | 0.5% | 0.1% | 5.0% | $383.795.274 | $1.108.658.745 | $1.108.658.745 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.635.557 | $1.092.851.216 | $1.092.851.516 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$84,09 | 0.4% | 0.4% | 0.1% | 4.0% | $549.272.826 | $1.045.893.052 | $1.045.893.052 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09734 | 0.2% | 1.1% | 6.5% | 5.0% | $46.989.278 | $1.035.424.917 | $1.035.424.917 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $6.724.818 | $1.027.882.030 | $1.027.882.030 | 1.0 |
|
||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.007.537.454 | $1.008.477.750 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Beli
|
$0,1129 | 0.5% | 1.4% | 3.4% | 4.8% | $40.007.326 | $1.005.944.925 | $1.005.973.156 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Beli
|
$67,69 | 0.1% | 0.9% | 3.0% | 7.2% | $9.742.531 | $984.693.166 | $989.318.462 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.1% | 0.5% | 0.2% | 1.6% | $0,00 | $982.406.851 | $982.406.851 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,77 | 0.0% | 0.0% | 27.8% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Beli
|
$1,88 | 0.1% | 0.4% | 4.8% | 9.7% | $49.996.414 | $953.138.031 | $953.152.656 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,82 | 0.6% | 0.8% | 3.2% | 3.5% | $72.746.571 | $944.595.792 | $971.473.052 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 0.1% | 0.7% | 6.5% | $7.871.405 | $922.082.736 | $922.084.426 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,03343 | 0.6% | 1.1% | 1.4% | 6.5% | $24.844.735 | $916.136.031 | $916.232.128 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.731,35 | 0.1% | 0.4% | 2.8% | 13.9% | $1.533.424 | $907.836.981 | $907.836.612 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Beli
|
$0,9008 | 0.2% | 0.2% | 0.8% | 5.1% | $8.622.272 | $902.720.931 | $902.720.931 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
