Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.687.247.384.055
Kap Pasar
1.0%
$66.908.289.020
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.225,57 | 0.0% | 1.1% | 3.2% | 3.8% | $27.851.209.582 | $1.566.990.444.033 | $1.566.990.444.033 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.181,22 | 0.0% | 1.9% | 6.3% | 7.6% | $10.654.879.273 | $263.245.284.858 | $263.245.284.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $44.922.263.960 | $189.767.480.139 | $195.231.828.716 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$656,13 | 0.1% | 2.6% | 0.9% | 3.0% | $859.897.580 | $88.433.336.306 | $88.433.336.306 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,41 | 0.2% | 1.4% | 0.4% | 3.2% | $1.510.630.772 | $87.474.201.277 | $141.457.243.185 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.917.616.812 | $76.964.644.716 | $76.965.813.174 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,64 | 0.1% | 3.0% | 7.1% | 3.8% | $2.373.880.741 | $50.089.196.500 | $54.279.795.275 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3543 | 0.1% | 0.8% | 1.0% | 8.5% | $498.113.632 | $33.578.002.527 | $33.578.093.733 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.180,91 | 0.0% | 1.9% | 6.3% | 7.2% | $15.385.807 | $19.293.638.353 | $19.293.638.353 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.1% | 0.1% | 0.4% | 0.2% | $258.204.112 | $18.390.932.399 | $18.390.932.399 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1095 | 0.2% | 3.1% | 0.2% | 11.2% | $996.878.903 | $16.895.851.557 | $16.895.989.558 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$57,64 | 0.1% | 1.3% | 3.4% | 4.8% | $34.758.991 | $12.268.830.130 | $18.407.321.673 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.699.439 | $11.196.008.727 | $11.196.008.727 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$41,86 | 0.1% | 5.3% | 2.4% | 5.2% | $388.177.096 | $9.995.729.995 | $40.349.093.382 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2552 | 0.1% | 2.2% | 6.3% | 1.0% | $271.585.016 | $9.440.085.200 | $11.482.881.329 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.262,57 | 0.2% | 0.7% | 3.0% | 4.1% | $92.278.734 | $9.194.394.571 | $9.194.394.571 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $321.641.752 | $9.180.450.542 | $9.180.450.542 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.694,28 | 0.0% | 1.5% | 6.3% | 6.9% | $6.770.834 | $9.150.375.698 | $9.150.375.698 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,85 | 0.2% | 2.6% | 4.3% | 2.8% | $1.222.991 | $9.071.501.245 | $9.708.317.292 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Beli
|
$511,96 | 0.4% | 0.8% | 14.5% | 49.7% | $374.080.505 | $8.544.393.110 | $8.544.393.110 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$417,31 | 0.1% | 1.9% | 7.3% | 6.6% | $281.035.730 | $8.360.310.766 | $8.360.425.517 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.389,37 | 0.0% | 1.8% | 6.4% | 7.2% | $9.893.198 | $8.042.357.392 | $8.042.357.392 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$387,59 | 0.0% | 2.2% | 6.0% | 11.6% | $97.041.711 | $7.153.708.618 | $7.153.708.618 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,75 | 0.1% | 3.0% | 6.6% | 2.3% | $303.066.529 | $7.087.100.285 | $9.747.078.219 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.257,64 | 0.0% | 1.1% | 3.2% | 4.0% | $236.351.403 | $6.338.125.367 | $6.338.125.367 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $43.816.399 | $6.059.298.163 | $6.059.298.163 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1528 | 0.7% | 2.5% | 1.9% | 2.2% | $16.329.826 | $5.894.047.479 | $5.894.047.479 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Beli
|
$1,91 | 0.3% | 3.9% | 21.4% | 34.4% | $234.313.856 | $5.117.727.040 | $9.856.764.538 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1517 | 0.2% | 1.7% | 6.8% | 9.5% | $98.268.463 | $5.081.126.788 | $7.586.252.756 | 0.67 |
|
|
WETH
WETH
|
$2.181,18 | 0.1% | 1.8% | 6.4% | 7.4% | $58.276.354 | $4.727.094.610 | $4.727.094.610 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.181,50 | 0.1% | 1.7% | 6.4% | 7.4% | $661.695 | $4.574.275.737 | $4.574.275.737 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $800.859.841 | $4.501.737.746 | $4.501.737.746 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $90.984.589 | $4.374.667.287 | $4.374.667.287 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$56,16 | 0.0% | 2.0% | 3.3% | 0.6% | $223.642.201 | $4.334.302.924 | $4.334.536.707 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $169.264.079 | $4.332.928.212 | $4.332.928.212 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Beli
|
$1,06 | 0.1% | 2.8% | 0.4% | 6.1% | $439.994.572 | $4.264.423.069 | $10.646.635.821 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,15 | 0.3% | 2.4% | 8.7% | 14.4% | $6.813.768 | $4.098.508.052 | $16.901.002.110 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.387,72 | 0.1% | 1.9% | 6.3% | 6.8% | $16.854.024 | $4.080.004.932 | $4.080.004.932 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $94.568.418 | $4.062.884.441 | $4.062.884.441 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,30 | 0.2% | 2.4% | 6.8% | 5.5% | $161.835.852 | $4.016.986.686 | $4.311.619.883 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,09140 | 0.1% | 1.7% | 1.5% | 0.7% | $43.709.066 | $3.966.675.423 | $4.572.695.643 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007439 | 0.0% | 0.7% | 0.0% | 5.1% | $26.419.074 | $3.559.114.149 | $8.554.408.220 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89.134.970 | $3.464.981.186 | $3.464.981.186 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055878 | 0.1% | 3.9% | 8.4% | 6.2% | $116.486.988 | $3.463.597.429 | $3.465.105.840 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,07131 | 0.0% | 2.1% | 0.7% | 0.7% | $11.084.992 | $3.109.226.876 | $7.033.413.119 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $239.043.978 | $3.027.165.004 | $3.027.165.004 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.533,51 | 0.0% | 0.1% | 3.7% | 5.1% | $93.005.215 | $2.685.977.974 | $3.208.678.116 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$275,10 | 0.2% | 4.0% | 11.0% | 12.6% | $174.172.024 | $2.643.295.822 | $5.783.721.211 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,50 | 0.3% | 2.7% | 5.9% | 1.2% | $151.184.342 | $2.226.902.271 | $3.136.061.847 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,27 | 0.1% | 3.0% | 5.8% | 4.1% | $122.996.449 | $2.142.005.089 | $2.142.005.089 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.532,77 | 0.0% | 0.2% | 3.8% | 5.3% | $99.210.711 | $2.131.857.642 | $2.131.857.642 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6419 | 0.1% | 3.2% | 6.4% | 4.8% | $22.032.966 | $2.120.931.386 | $3.994.418.020 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06147 | 0.4% | 6.9% | 12.8% | 24.8% | $52.704.122 | $1.953.420.633 | $6.148.085.651 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,50 | 0.2% | 2.6% | 4.0% | 4.3% | $191.270.694 | $1.937.558.139 | $1.937.558.162 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,79 | 0.0% | 2.8% | 7.0% | 3.1% | $304.419.609 | $1.917.490.046 | $1.917.490.046 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.1% | 0.7% | 0.5% | $1.044.331 | $1.895.495.417 | $2.147.194.154 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3.008.107 | $1.794.430.493 | $1.794.430.493 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $769.348 | $1.780.496.529 | $1.780.496.529 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051953 | 0.7% | 0.4% | 1.1% | 9.6% | $84.277.005 | $1.776.816.568 | $1.776.816.568 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Beli
|
$83,68 | 0.2% | 1.7% | 5.0% | 3.7% | $12.455.858 | $1.757.884.814 | $1.757.884.814 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6678 | 0.3% | 0.2% | 4.3% | 2.9% | $77.463.463 | $1.723.885.495 | $5.226.750.379 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3473 | 0.0% | 4.9% | 18.3% | 28.4% | $73.130.230 | $1.690.459.028 | $3.471.645.593 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Beli
|
$0,1601 | 0.1% | 3.6% | 8.4% | 7.6% | $18.822.150 | $1.686.415.228 | $2.594.299.737 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$275,23 | 0.2% | 3.9% | 11.5% | 13.1% | $41.946.431 | $1.665.543.111 | $1.665.543.111 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,07013 | 0.3% | 1.1% | 12.0% | 8.9% | $9.695.957 | $1.627.395.493 | $1.644.917.183 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.053772 | 0.1% | 3.2% | 11.7% | 6.3% | $166.866.701 | $1.587.742.606 | $1.587.742.606 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.089.272 | $1.545.415.097 | $1.545.415.097 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.636.574 | $1.505.338.507 | $1.506.347.659 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.334,32 | 0.1% | 1.6% | 1.3% | 6.9% | $825.420 | $1.441.879.848 | $1.441.879.848 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,60 | 0.9% | 1.1% | 27.1% | 0.9% | $78.712.212 | $1.438.593.301 | $1.438.593.301 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,07 | 0.0% | 1.8% | 5.1% | 2.9% | $55.783.040 | $1.420.600.850 | $1.420.600.850 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.0% | 2.0% | 5.4% | 5.8% | $34.969.969 | $1.410.257.312 | $1.841.275.622 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3543 | 0.1% | 0.8% | 1.0% | 8.5% | $41.804.523 | $1.405.385.107 | $1.405.385.107 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $7.168.451 | $1.384.302.925 | $1.384.302.925 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.427,50 | 0.1% | 1.5% | 2.8% | 3.9% | $196.085 | $1.375.338.406 | $1.375.338.406 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$90,39 | 0.0% | 2.5% | 5.9% | 22.4% | $197.476.477 | $1.372.206.314 | $1.446.339.162 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $765.973 | $1.318.944.595 | $1.318.944.595 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.982.255 | $1.288.666.887 | $1.288.666.887 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Beli
|
$81,72 | 0.4% | 5.3% | 10.1% | 7.8% | $35.237.803 | $1.188.447.179 | $1.194.029.547 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,02 | 0.1% | 2.6% | 0.8% | 3.4% | $46.484.916 | $1.140.942.363 | $1.140.942.363 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$1,78 | 0.5% | 3.2% | 15.5% | 0.9% | $10.050.195 | $1.129.314.861 | $1.784.812.859 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.181,50 | 0.0% | 1.8% | 6.3% | 7.5% | $26.861.372 | $1.101.456.691 | $1.101.456.691 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.239,31 | - | 0.0% | 2.7% | 5.5% | $6,97 | $1.091.916.951 | $1.091.916.951 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,09 | 0.1% | 1.4% | 4.1% | 6.2% | $1.070.646 | $1.089.591.837 | $1.150.279.799 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.7% | 0.0% | 0.1% | $1.991.195 | $1.076.176.916 | $1.076.176.916 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.319.647 | $1.069.091.366 | $1.069.091.366 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$2,04 | 0.1% | 5.2% | 5.3% | 12.9% | $51.990.093 | $1.037.034.532 | $1.037.034.532 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.824.328 | $1.027.629.006 | $1.027.629.006 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.702.033 | $1.001.702.033 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Beli
|
$0,1108 | 0.1% | 1.5% | 15.2% | 2.7% | $23.124.624 | $987.576.737 | $987.604.339 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Beli
|
$0,1076 | 0.0% | 3.2% | 18.0% | 6.2% | $86.833.518 | $971.365.438 | $1.614.178.329 | 0.6 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09091 | 0.1% | 0.4% | 9.9% | 1.3% | $37.871.944 | $968.105.026 | $968.105.026 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,34 | 0.0% | 2.9% | 6.9% | 3.4% | $862.982 | $956.924.315 | $956.924.315 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Beli
|
$1,84 | 0.2% | 0.0% | 8.2% | 2.5% | $50.885.154 | $953.958.162 | $981.101.816 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Beli
|
$0,03405 | 0.1% | 3.6% | 7.0% | 0.4% | $14.129.356 | $933.486.906 | $934.330.002 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
