Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.258.058.120.975
Kap Pasar
1.2%
$87.394.628.460
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.398,38 | 0.6% | 1.3% | 12.8% | 21.1% | $34.369.915.600 | $1.270.708.203.834 | $1.270.708.203.834 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.666,41 | 0.4% | 1.9% | 15.6% | 28.0% | $15.289.728.115 | $201.014.237.344 | $201.014.237.344 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $55.346.240.144 | $186.817.334.414 | $192.280.121.946 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$598,77 | 0.9% | 0.9% | 13.0% | 7.9% | $861.809.604 | $80.716.890.344 | $80.716.890.344 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.323.076.224 | $75.542.348.528 | $75.612.151.398 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,15 | 1.0% | 0.0% | 11.9% | 19.4% | $2.027.841.362 | $71.197.416.215 | $114.718.334.401 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$66,20 | 0.9% | 1.7% | 18.0% | 29.3% | $3.039.727.415 | $38.336.451.397 | $41.553.397.328 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3263 | 0.2% | 0.8% | 6.9% | 7.2% | $472.210.060 | $30.949.139.662 | $30.949.139.224 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.664,65 | 0.3% | 1.9% | 15.7% | 28.0% | $16.576.598 | $14.808.425.728 | $14.808.477.160 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$61,46 | 0.2% | 3.8% | 15.2% | 40.2% | $777.149.013 | $13.654.672.569 | $58.640.848.294 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08573 | 0.9% | 0.9% | 13.5% | 22.1% | $776.774.511 | $13.248.098.944 | $13.248.206.080 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.088.514 | $10.710.729.241 | $10.703.942.198 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $557.978.342 | $9.178.208.409 | $9.178.208.409 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,67 | 0.0% | 0.9% | 3.1% | 6.0% | $946.633 | $8.903.746.772 | $9.530.550.171 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01322 | 0.0% | 1.6% | 6.7% | 77.0% | $47.917.938 | $8.229.791.758 | $15.198.153.321 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63.301,59 | 0.4% | 1.4% | 12.8% | 21.1% | $185.600.092 | $7.350.674.793 | $7.350.674.793 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.058,77 | 0.2% | 2.1% | 15.8% | 27.9% | $6.318.270 | $7.338.465.878 | $7.339.676.710 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$428,10 | 0.6% | 7.8% | 22.7% | 29.7% | $991.437.373 | $7.182.103.192 | $7.182.723.410 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,2016 | 0.0% | 1.9% | 22.3% | 21.8% | $382.069.610 | $6.804.781.570 | $10.087.946.718 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.490.952 | $6.243.215.508 | $6.240.394.975 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.829,13 | 0.4% | 2.2% | 15.7% | 27.8% | $6.640.305 | $6.153.511.694 | $6.153.511.694 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,1644 | 1.2% | 0.5% | 28.8% | 40.2% | $517.015.248 | $6.108.340.900 | $7.397.073.793 | 0.83 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1544 | 2.0% | 6.6% | 0.2% | 0.4% | $25.589.923 | $6.003.452.245 | $6.003.452.245 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$314,95 | 0.7% | 2.6% | 14.3% | 23.9% | $103.729.532 | $5.905.462.449 | $5.905.467.359 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,90 | 0.5% | 1.7% | 11.8% | 24.4% | $305.526.740 | $5.744.360.717 | $7.900.372.645 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.419,26 | 0.5% | 1.3% | 12.8% | 21.2% | $616.174.685 | $5.549.239.394 | $5.547.131.722 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$45,05 | 0.5% | 1.1% | 15.3% | 24.1% | $143.049.380 | $5.329.411.078 | $13.254.409.633 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $773.717.650 | $4.618.879.312 | $4.618.879.312 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Beli
|
$1,71 | 0.7% | 0.3% | 11.3% | 33.0% | $184.029.487 | $4.565.708.205 | $8.866.095.435 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $73.623.983 | $4.497.366.026 | $4.497.366.026 | 1.0 |
|
||
WETH
WETH
|
$1.666,36 | 0.3% | 1.9% | 15.6% | 28.1% | $208.169.534 | $4.344.974.197 | $4.342.748.294 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $252.156.276 | $4.230.670.760 | $4.230.670.760 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$207,03 | 3.0% | 8.7% | 28.7% | 54.1% | $505.044.411 | $4.152.227.729 | $4.152.227.729 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,18 | 1.8% | 0.5% | 12.8% | 216.9% | $39.736.650 | $4.112.373.140 | $13.157.790.021 | 0.31 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $110.682.106 | $4.061.913.563 | $4.061.913.563 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Beli
|
$3,03 | 0.2% | 5.2% | 4.6% | 12.3% | $8.545.640 | $3.975.949.104 | $16.316.501.204 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.658,21 | 0.2% | 1.5% | 16.0% | 28.3% | $912.333 | $3.698.002.903 | $3.698.002.903 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08176 | 0.7% | 0.3% | 13.1% | 12.3% | $52.938.458 | $3.546.194.029 | $4.087.971.464 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$42,94 | 1.0% | 1.4% | 15.9% | 26.6% | $336.498.636 | $3.317.172.935 | $3.317.286.721 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7524 | 0.5% | 1.1% | 13.8% | 30.0% | $535.948.932 | $3.030.069.433 | $7.520.281.445 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.825,32 | 0.2% | 1.8% | 15.6% | 27.8% | $9.075.026 | $2.884.319.636 | $2.883.858.980 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,68 | 0.3% | 1.6% | 24.0% | 33.0% | $239.781.056 | $2.882.767.988 | $3.094.209.850 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156.586.225 | $2.857.064.111 | $2.857.064.111 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,16 | 2.0% | 13.3% | 6.6% | 36.1% | $643.349.771 | $2.804.316.321 | $2.804.316.308 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054724 | 0.6% | 0.4% | 12.7% | 26.5% | $67.786.722 | $2.783.506.497 | $2.784.718.884 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06137 | 0.9% | 2.0% | 6.7% | 13.7% | $9.041.696 | $2.750.654.304 | $6.055.798.582 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.276,37 | 0.1% | 0.7% | 4.4% | 9.0% | $173.382.524 | $2.620.596.580 | $3.026.514.352 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.559.663 | $2.547.826.917 | $2.547.826.917 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.9% | 0.9% | 0.9% | 1.0% | $314.092 | $2.153.835.281 | $2.153.835.281 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$211,83 | 1.2% | 0.5% | 14.8% | 32.1% | $166.635.609 | $2.033.809.578 | $4.450.121.510 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.286,97 | 0.1% | 0.6% | 4.4% | 8.9% | $159.972.198 | $1.976.851.104 | $1.976.851.104 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,5480 | 0.6% | 1.8% | 15.4% | 20.3% | $28.547.739 | $1.809.555.726 | $3.407.994.266 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.894.469 | $1.778.811.161 | $1.778.811.161 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Beli
|
$0,3612 | 1.6% | 5.0% | 2.2% | 16.9% | $164.197.890 | $1.760.345.531 | $3.615.169.432 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05532 | 0.3% | 2.8% | 6.4% | 26.5% | $26.211.474 | $1.756.886.583 | $5.529.382.113 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.640.597 | $1.685.693.148 | $1.685.693.148 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Beli
|
$0,9659 | 0.6% | 0.6% | 17.0% | 29.4% | $104.281.898 | $1.630.016.544 | $1.630.019.485 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6312 | 0.4% | 1.2% | 10.1% | 12.1% | $100.583.985 | $1.628.010.019 | $4.936.059.852 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051753 | 0.0% | 1.4% | 5.1% | 11.0% | $68.265.227 | $1.587.985.575 | $1.587.985.575 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,4705 | 0.2% | 9.3% | 23.6% | 72.6% | $562.013.216 | $1.584.899.478 | $4.679.912.349 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Beli
|
$2,52 | 0.6% | 2.2% | 14.4% | 31.3% | $158.273.073 | $1.571.249.322 | $2.257.989.675 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$72,50 | 0.5% | 0.9% | 19.6% | 17.8% | $13.865.840 | $1.522.270.028 | $1.522.270.028 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$66,19 | 1.0% | 1.7% | 17.9% | 29.4% | $464.481.227 | $1.471.657.968 | $1.471.657.968 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $1.924.723 | $1.460.596.859 | $1.460.596.859 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Beli
|
$0,1288 | 0.6% | 0.9% | 12.0% | 26.4% | $13.009.379 | $1.376.721.956 | $2.118.033.778 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $78.535.392 | $1.350.924.223 | $1.351.008.676 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,05771 | 0.7% | 0.9% | 16.4% | 29.3% | $11.477.141 | $1.341.200.505 | $1.353.096.740 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.251.569 | $1.333.578.866 | $1.333.600.794 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3264 | 0.2% | 0.8% | 6.9% | 7.1% | $3.883.939 | $1.318.905.360 | $1.319.553.326 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $705.292 | $1.318.681.670 | $1.318.681.670 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,36 | 0.5% | 1.4% | 12.6% | 36.6% | $54.122.057 | $1.308.363.754 | $1.308.365.541 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.834.054 | $1.288.742.878 | $1.288.742.878 | 1.0 |
|
|||
| 60 |
Humanity
H
|
Beli
|
$0,7036 | 0.5% | 2.2% | 9.3% | 261.1% | $219.822.936 | $1.285.692.264 | $7.044.889.118 | 0.18 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,84 | 0.3% | 0.4% | 10.2% | 14.1% | $14.731.096 | $1.285.174.351 | $1.677.963.439 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$211,34 | 1.0% | 0.2% | 15.3% | 32.5% | $29.136.493 | $1.279.929.524 | $1.279.929.524 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$4,31 | 0.5% | 77.9% | 281.5% | 751.9% | $86.094.559 | $1.242.198.248 | $4.312.938.780 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Beli
|
$0.052792 | 0.9% | 0.8% | 16.4% | 35.2% | $189.555.907 | $1.175.132.170 | $1.175.132.170 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,12 | 1.0% | 0.3% | 11.5% | 27.0% | $29.394.216 | $1.113.059.913 | $1.113.059.913 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.248,60 | 0.7% | 0.3% | 13.0% | 22.3% | $148.924 | $1.109.674.410 | $1.109.674.410 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Beli
|
$1,71 | 0.7% | 0.7% | 13.2% | 19.7% | $12.343.942 | $1.107.008.739 | $1.713.380.354 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.344.987 | $1.084.888.449 | $1.084.888.449 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,91 | 0.9% | 1.0% | 12.6% | 7.8% | $376.481.642 | $1.036.813.872 | $1.037.324.440 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Beli
|
$22,11 | 1.2% | 11.5% | 17.3% | 85.4% | $16.663.693 | $1.033.456.232 | $2.133.306.968 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.366.231 | $1.007.597.017 | $1.007.597.017 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.869.988 | $999.558.775 | $999.558.775 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Beli
|
$68,43 | 0.9% | 3.1% | 2.9% | 9.7% | $9.576.352 | $995.043.633 | $999.717.548 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.786,25 | 0.4% | 2.2% | 15.3% | 23.8% | $258.495 | $994.583.902 | $994.583.902 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.1% | 1.2% | 2.2% | $0,00 | $976.975.904 | $976.975.904 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,57 | 0.5% | 3.7% | 15.1% | 40.3% | $5.428.493 | $963.526.521 | $962.551.126 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.629.271 | $960.629.271 | 1.0 |
|
|
| 73 |
Aave
AAVE
|
Beli
|
$63,28 | 1.2% | 0.8% | 21.6% | 34.6% | $184.237.077 | $960.624.375 | $1.012.521.688 | 0.95 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03276 | 1.3% | 7.0% | 9.2% | 9.9% | $14.588.216 | $898.087.381 | $900.639.898 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,74 | 1.2% | 2.2% | 10.2% | 11.6% | $29.106.530 | $893.479.337 | $893.479.337 | 1.0 |
|
|
clBTC
CLBTC
|
$63.202,48 | - | 0.8% | 13.7% | 22.1% | $13,21 | $882.061.192 | $882.061.192 | 1.0 |
|
|||
| 77 |
Render
RENDER
|
Beli
|
$1,67 | 0.9% | 0.6% | 18.3% | 17.0% | $65.057.856 | $866.170.736 | $890.816.512 | 0.97 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
