Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.512.922.148.839
Kap Pasar
2.6%
$115.967.089.552
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$70.853,02 | 0.7% | 3.8% | 8.2% | 9.7% | $49.345.796.485 | $1.419.832.007.767 | $1.419.832.007.767 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.985,99 | 0.8% | 1.0% | 5.8% | 14.6% | $17.367.488.684 | $239.694.020.701 | $239.694.020.701 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $77.700.116.291 | $188.000.771.142 | $193.460.787.504 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$689,03 | 0.7% | 2.7% | 4.2% | 11.2% | $2.867.658.472 | $92.870.635.871 | $92.870.635.871 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,29 | 0.7% | 3.4% | 4.9% | 7.6% | $1.863.127.044 | $79.806.296.211 | $128.747.379.559 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $16.492.668.068 | $75.859.298.622 | $75.902.363.603 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$80,43 | 0.7% | 2.1% | 5.7% | 5.1% | $2.718.229.088 | $46.602.769.979 | $50.567.611.208 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3436 | 0.1% | 1.9% | 7.5% | 3.9% | $549.074.792 | $32.570.506.597 | $32.570.552.548 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $80.762.129 | $19.044.451.172 | $19.044.451.172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.987,09 | 0.8% | 1.0% | 5.9% | 13.9% | $29.830.877 | $17.682.189.269 | $17.682.189.269 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,94 | 0.5% | 2.4% | 18.7% | 75.8% | $1.905.379.357 | $16.226.834.016 | $69.687.157.052 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09959 | 0.9% | 0.5% | 2.6% | 8.3% | $943.735.782 | $15.398.103.969 | $16.964.153.184 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.682.624 | $11.031.509.060 | $11.031.509.060 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$10,01 | 0.1% | 0.1% | 0.2% | 2.9% | $316.284 | $9.216.106.941 | $9.864.303.032 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.179.226.315 | $9.171.165.536 | $9.171.165.536 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$545,19 | 1.6% | 1.5% | 15.9% | 40.8% | $843.717.489 | $9.100.860.746 | $9.100.860.746 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.457,23 | 0.7% | 1.1% | 5.8% | 14.3% | $7.447.395 | $8.629.317.395 | $8.629.317.395 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2287 | 0.8% | 2.5% | 6.5% | 9.2% | $445.973.911 | $8.493.448.651 | $10.289.351.555 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Beli
|
$0,01354 | 0.5% | 5.3% | 69.5% | 77.1% | $53.943.724 | $8.438.121.265 | $15.583.158.863 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$70.741,76 | 0.7% | 3.9% | 8.1% | 9.6% | $239.945.838 | $8.239.219.371 | $8.239.219.371 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Beli
|
$0,2444 | 1.7% | 3.4% | 63.0% | 52.1% | $1.287.856.600 | $8.236.292.098 | $12.223.827.785 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.184,01 | 0.8% | 1.1% | 5.8% | 14.3% | $8.351.457 | $7.369.153.186 | $7.369.153.186 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$8,96 | 1.0% | 1.7% | 5.7% | 2.8% | $277.762.902 | $6.529.187.354 | $8.979.765.672 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$346,17 | 1.7% | 4.6% | 10.6% | 10.1% | $169.479.008 | $6.500.073.149 | $6.500.073.149 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$52,12 | 0.7% | 3.3% | 8.3% | 11.0% | $99.824.667 | $6.177.161.405 | $15.358.437.753 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.369.476 | $6.151.390.903 | $6.151.390.903 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70.881,33 | 0.6% | 3.9% | 8.3% | 10.0% | $510.515.161 | $6.087.676.313 | $6.087.676.313 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1534 | 0.0% | 1.5% | 8.1% | 3.6% | $9.225.453 | $5.939.326.286 | $5.939.326.286 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$289,08 | 1.4% | 4.1% | 17.7% | 35.4% | $186.365.285 | $5.793.920.879 | $5.794.002.184 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Beli
|
$2,11 | 2.4% | 11.4% | 7.2% | 56.6% | $687.190.512 | $5.653.827.281 | $10.986.284.537 | 0.51 |
|
|
| 24 |
LAB
LAB
|
$15,46 | 5.4% | 65.4% | 263.3% | 359.8% | $229.359.442 | $4.845.366.890 | $15.503.048.469 | 0.31 |
|
||
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.621.743.292 | $4.711.218.964 | $4.711.218.964 | 1.0 |
|
||
WETH
WETH
|
$1.986,80 | 0.8% | 0.9% | 5.8% | 14.6% | $6.738.407 | $4.684.433.142 | $4.684.433.142 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $75.184.375 | $4.492.154.433 | $4.492.154.433 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $207.236.327 | $4.375.232.887 | $4.375.232.887 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.993,53 | 0.5% | 0.5% | 5.5% | 14.4% | $1.988.314 | $4.301.802.914 | $4.301.802.914 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Beli
|
$3,22 | 1.5% | 8.0% | 9.8% | 5.7% | $14.019.457 | $4.220.456.468 | $17.344.013.627 | 0.24 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $157.665.322 | $4.058.675.443 | $4.058.675.443 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,09239 | 0.5% | 4.0% | 4.3% | 3.9% | $141.526.592 | $4.021.418.396 | $4.635.799.259 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$50,53 | 0.7% | 2.7% | 4.2% | 8.7% | $317.908.816 | $3.902.365.331 | $3.902.387.436 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$8,85 | 0.8% | 0.8% | 5.2% | 4.1% | $198.658.378 | $3.833.001.973 | $4.114.140.476 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,8656 | 1.5% | 2.9% | 17.3% | 7.0% | $541.536.433 | $3.499.620.280 | $8.685.652.274 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.176,66 | 0.8% | 1.1% | 5.9% | 13.8% | $10.572.448 | $3.474.514.586 | $3.474.514.586 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,63 | 1.8% | 13.6% | 5.4% | 101.9% | $998.011.840 | $3.436.985.719 | $3.436.985.741 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055485 | 0.7% | 0.0% | 1.6% | 13.0% | $79.289.970 | $3.239.756.526 | $3.241.167.509 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.055.536 | $3.033.714.439 | $3.033.714.441 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.3% | $450.383 | $2.973.631.036 | $2.973.631.036 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06527 | 0.8% | 3.1% | 5.4% | 4.4% | $10.050.310 | $2.931.611.500 | $6.455.504.998 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.465,52 | 0.0% | 0.7% | 1.8% | 2.9% | $220.841.433 | $2.736.634.202 | $3.160.525.642 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.912.280 | $2.630.035.058 | $2.630.035.058 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$250,37 | 1.6% | 2.0% | 10.6% | 13.1% | $196.844.078 | $2.408.846.617 | $5.270.729.502 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.8% | 0.5% | 0.6% | $2.612.357 | $2.139.009.209 | $2.139.009.209 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Beli
|
$0,6315 | 0.8% | 5.0% | 2.9% | 0.2% | $81.636.458 | $2.085.701.401 | $3.928.068.260 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.477,90 | 0.0% | 0.8% | 1.8% | 2.6% | $174.711.544 | $2.078.860.436 | $2.078.860.436 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,15 | 1.2% | 2.9% | 9.8% | 7.2% | $215.209.592 | $1.943.091.605 | $1.943.091.605 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$88,92 | 0.5% | 3.5% | 6.8% | 6.2% | $25.889.634 | $1.868.769.910 | $1.868.769.910 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05877 | 1.1% | 0.7% | 4.1% | 5.1% | $46.312.997 | $1.868.083.057 | $5.879.359.941 | 0.32 |
|
|
| 48 |
Uniswap
UNI
|
Beli
|
$2,95 | 1.1% | 2.0% | 11.5% | 9.3% | $151.008.875 | $1.843.083.676 | $2.648.212.155 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.202.318 | $1.812.382.205 | $1.812.382.205 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$80,39 | 0.7% | 2.3% | 5.8% | 4.9% | $430.062.750 | $1.803.335.022 | $1.803.335.022 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.270.119 | $1.781.100.753 | $1.781.100.753 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Beli
|
$0,6851 | 0.4% | 5.5% | 0.6% | 0.0% | $237.554.210 | $1.771.765.771 | $5.371.921.418 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3501 | 1.9% | 3.7% | 19.8% | 23.2% | $158.850.475 | $1.712.060.699 | $3.516.008.304 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.2% | $1.626.930 | $1.663.417.412 | $1.663.417.412 | 1.0 |
|
||
| 53 |
Internet Computer
ICP
|
Beli
|
$2,97 | 0.6% | 9.5% | 8.9% | 25.3% | $135.727.324 | $1.655.604.355 | $1.655.604.355 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051826 | 0.3% | 1.0% | 9.9% | 1.0% | $21.736.305 | $1.653.048.464 | $1.653.048.464 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,06644 | 1.1% | 0.6% | 5.3% | 18.3% | $17.720.368 | $1.544.810.506 | $1.558.290.806 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Beli
|
$0,1444 | 0.5% | 2.4% | 2.9% | 18.8% | $15.685.880 | $1.539.706.428 | $2.368.779.120 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$250,07 | 1.7% | 2.0% | 10.7% | 13.6% | $38.551.196 | $1.522.365.849 | $1.522.365.849 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Beli
|
$0,4269 | 0.6% | 21.6% | 27.9% | 75.5% | $773.460.443 | $1.472.028.542 | $4.366.529.469 | 0.34 |
|
|
| 58 |
USDD
USDD
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.1% | $4.099.442 | $1.428.849.500 | $1.429.054.909 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Beli
|
$2,03 | 0.1% | 2.3% | 1.8% | 0.6% | $22.224.333 | $1.424.401.608 | $1.859.742.853 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Beli
|
$0.053372 | 1.1% | 1.1% | 6.2% | 15.7% | $189.070.769 | $1.422.477.348 | $1.422.477.348 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.573.933 | $1.378.600.080 | $1.378.600.080 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3435 | 0.1% | 1.9% | 7.5% | 3.7% | $48.334.487 | $1.370.060.071 | $1.370.060.071 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2.375.477 | $1.318.273.326 | $1.318.273.326 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Beli
|
$2,07 | 1.0% | 3.9% | 7.8% | 5.2% | $21.366.892 | $1.316.791.522 | $2.068.590.714 | 0.64 |
|
|
| 63 |
Humanity
H
|
Beli
|
$0,7128 | 4.7% | 73.8% | 191.1% | 268.8% | $865.930.261 | $1.300.909.174 | $7.128.269.444 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.573.165 | $1.288.494.860 | $1.288.494.860 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.118,96 | 0.8% | 1.3% | 6.1% | 12.9% | $116.271 | $1.283.916.446 | $1.283.916.446 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$8,03 | 0.4% | 1.6% | 10.5% | 6.2% | $47.123.747 | $1.256.904.791 | $1.256.904.791 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71.343,79 | 0.2% | 3.0% | 7.7% | 9.4% | $1.515.894 | $1.242.153.475 | $1.242.153.475 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Beli
|
$79,62 | 0.9% | 2.8% | 8.0% | 14.9% | $198.169.636 | $1.211.658.834 | $1.277.118.175 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$688,40 | 0.9% | 3.0% | 4.2% | 11.3% | $605.696.221 | $1.180.960.259 | $1.180.960.259 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,18 | 0.5% | 2.4% | 18.8% | 76.1% | $13.449.301 | $1.175.539.945 | $1.175.539.945 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Beli
|
$2,09 | 3.0% | 0.2% | 3.4% | 16.8% | $128.064.282 | $1.097.831.716 | $1.129.069.107 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.429.111 | $1.070.954.133 | $1.070.954.133 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Beli
|
$0,1191 | 1.3% | 6.7% | 4.4% | 6.4% | $56.304.195 | $1.069.820.253 | $1.069.825.396 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.122.006 | $1.059.587.267 | $1.059.587.267 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Beli
|
$7,77 | 0.5% | 1.0% | 3.6% | 8.1% | $3.068.753 | $1.047.393.553 | $1.105.731.160 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$71,00 | 0.8% | 0.4% | 11.3% | 2.7% | $10.257.868 | $1.033.831.208 | $1.038.687.315 | 1.0 |
|
|
clBTC
CLBTC
|
$72.037,54 | 0.6% | 2.7% | 4.7% | 8.8% | $5,05 | $1.005.364.359 | $1.005.364.359 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.003.361.856 | $1.003.361.856 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.984,30 | 1.0% | 1.0% | 5.9% | 14.7% | $68.450.366 | $1.002.101.033 | $1.002.101.033 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09323 | 0.8% | 0.4% | 0.6% | 4.5% | $56.142.370 | $994.470.969 | $994.470.969 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10.487.322 | $969.381.753 | $969.381.753 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,89 | 0.8% | 3.1% | 11.5% | 0.1% | $31.255.503 | $969.017.269 | $969.017.269 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $911.004.257 | $911.004.257 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
