Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.285.368.920.315
Kap Pasar
0.7%
$51.546.214.111
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.584,59 | 0.0% | 1.1% | 3.6% | 19.7% | $18.224.538.908 | $1.294.475.524.179 | $1.294.475.524.179 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.675,43 | 0.0% | 0.1% | 2.6% | 25.6% | $5.150.199.757 | $202.200.553.806 | $202.200.553.806 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.341.266.001 | $186.470.778.864 | $191.934.618.688 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$612,40 | 0.2% | 1.1% | 3.3% | 11.1% | $452.914.499 | $82.542.030.045 | $82.542.028.643 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.446.596.230 | $74.828.346.564 | $74.830.278.679 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,14 | 0.2% | 0.2% | 0.9% | 21.8% | $977.384.512 | $71.013.896.415 | $114.422.634.262 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$68,23 | 0.2% | 0.6% | 5.7% | 25.0% | $1.581.421.781 | $39.594.503.772 | $42.905.205.725 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3180 | 0.1% | 0.4% | 3.2% | 9.6% | $434.370.357 | $30.150.481.109 | $30.151.558.364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | - | 1.3% | 1.5% | 1.5% | $95.053,85 | $19.162.760.760 | $19.162.760.760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.675,02 | 0.0% | 0.1% | 2.6% | 25.7% | $11.284.308 | $14.936.324.625 | $14.936.405.334 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$61,07 | 0.4% | 4.8% | 4.0% | 33.9% | $498.020.533 | $13.589.605.956 | $58.361.415.639 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08715 | 0.2% | 0.8% | 3.4% | 24.3% | $514.467.219 | $13.479.301.946 | $14.848.715.640 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.160.897 | $10.558.363.174 | $10.559.338.443 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $671.063.589 | $9.178.956.869 | $9.178.956.869 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,71 | 0.1% | 1.4% | 1.7% | 5.0% | $384.185 | $8.938.351.258 | $9.568.085.977 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01304 | 0.2% | 0.5% | 2.6% | 74.9% | $45.476.306 | $8.122.398.750 | $14.999.697.870 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.491,03 | 0.0% | 1.0% | 3.5% | 19.5% | $74.284.369 | $7.490.020.994 | $7.490.020.994 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.072,37 | 0.2% | 0.1% | 2.4% | 25.5% | $2.132.897 | $7.404.937.743 | $7.404.937.743 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$423,31 | 0.4% | 2.5% | 6.3% | 21.3% | $344.596.547 | $7.104.686.294 | $7.105.068.995 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$338,98 | 0.5% | 0.1% | 10.5% | 13.9% | $80.900.431 | $6.356.660.956 | $6.356.670.102 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,1701 | 0.1% | 1.8% | 3.5% | 36.6% | $294.872.388 | $6.328.599.544 | $7.654.325.860 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$52,56 | 0.0% | 0.8% | 18.1% | 11.1% | $62.967.863 | $6.216.127.711 | $15.459.701.233 | 0.4 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1840 | 0.4% | 3.6% | 10.1% | 16.1% | $151.270.871 | $6.211.465.817 | $9.198.931.806 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.840,07 | 0.1% | 0.0% | 3.1% | 25.8% | $3.944.660 | $6.192.853.822 | $6.192.853.822 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.701.585 | $6.164.157.002 | $6.169.800.703 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1588 | 0.3% | 1.8% | 4.1% | 1.8% | $9.210.876 | $6.159.722.760 | $6.159.722.760 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Beli
|
$7,93 | 0.0% | 0.5% | 3.0% | 22.7% | $144.793.704 | $5.768.679.466 | $7.933.818.871 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.592,01 | 0.1% | 1.1% | 3.6% | 20.0% | $144.239.555 | $5.510.542.056 | $5.510.542.056 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Beli
|
$1,72 | 0.7% | 0.9% | 1.2% | 17.4% | $146.169.610 | $4.617.534.590 | $8.957.641.336 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $97.166.683 | $4.485.244.207 | $4.485.244.207 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $746.997.498 | $4.383.962.907 | $4.383.962.907 | 1.0 |
|
||
WETH
WETH
|
$1.675,56 | 0.0% | 0.1% | 3.0% | 25.9% | $30.102.933 | $4.348.045.562 | $4.348.045.562 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.538.359 | $4.195.706.167 | $4.195.706.167 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$204,42 | 0.1% | 1.6% | 9.9% | 52.8% | $101.146.958 | $4.098.166.285 | $4.098.230.805 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $69.365.673 | $4.063.057.161 | $4.063.057.161 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$2,96 | 0.4% | 0.8% | 5.0% | 8.6% | $3.862.039 | $3.888.919.087 | $15.938.637.332 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.672,81 | 0.2% | 0.0% | 2.4% | 25.9% | $845.668 | $3.765.240.523 | $3.765.543.073 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07887 | 0.5% | 0.8% | 3.1% | 15.9% | $49.247.347 | $3.420.957.106 | $3.943.627.187 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$44,10 | 0.3% | 0.7% | 4.1% | 24.1% | $211.124.288 | $3.407.583.018 | $3.408.003.072 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,91 | 0.4% | 0.5% | 24.0% | 154.8% | $23.487.054 | $3.100.119.794 | $9.919.023.370 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Beli
|
$0,7595 | 0.2% | 1.1% | 0.0% | 32.9% | $275.796.189 | $3.061.137.647 | $7.597.389.154 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.054963 | 0.5% | 0.9% | 5.7% | 21.0% | $76.824.802 | $2.925.020.126 | $2.926.294.150 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Beli
|
$6,65 | 0.3% | 0.1% | 2.1% | 31.7% | $106.741.306 | $2.871.103.189 | $3.081.689.476 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.837,21 | 0.0% | 0.1% | 2.9% | 25.5% | $4.907.970 | $2.857.331.524 | $2.857.329.323 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.745.186 | $2.773.381.740 | $2.773.381.740 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Beli
|
$0,06163 | 0.2% | 2.7% | 2.4% | 17.7% | $9.398.222 | $2.763.658.016 | $6.083.290.948 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$2,11 | 0.3% | 3.8% | 11.7% | 37.1% | $309.931.394 | $2.742.829.454 | $2.742.829.450 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.157.977 | $2.641.704.655 | $2.641.704.655 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$270,44 | 0.5% | 10.2% | 28.5% | 10.2% | $567.823.432 | $2.594.161.621 | $5.676.212.047 | 0.46 |
|
|
| 40 |
Tether Gold
XAUT
|
Beli
|
$4.214,96 | 0.0% | 0.3% | 2.1% | 7.2% | $503.956.776 | $2.583.029.572 | $2.983.128.421 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.2% | 0.1% | $2.500.292 | $2.148.234.174 | $2.148.234.174 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.224,04 | 0.1% | 0.3% | 2.1% | 7.5% | $58.011.019 | $1.929.792.140 | $1.929.792.140 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05860 | 0.4% | 0.7% | 3.0% | 13.5% | $24.070.918 | $1.861.417.468 | $5.858.305.892 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,5612 | 0.5% | 3.3% | 4.7% | 17.6% | $15.216.272 | $1.852.607.852 | $3.489.075.713 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,3583 | 0.7% | 1.9% | 5.1% | 6.0% | $94.053.552 | $1.744.827.156 | $3.583.299.805 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2.812.844 | $1.740.199.542 | $1.742.324.396 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Beli
|
$0,5007 | 0.4% | 2.0% | 19.4% | 97.8% | $729.981.925 | $1.702.378.049 | $5.007.046.966 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6310 | 0.4% | 1.0% | 1.2% | 5.9% | $49.881.873 | $1.689.234.567 | $4.935.479.202 | 0.34 |
|
|
Staked TAO (Root)
SN0
|
$270,40 | 2.0% | 10.5% | 29.6% | 9.6% | $37.464.457 | $1.639.682.748 | $1.639.682.748 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.500.412 | $1.638.867.143 | $1.638.867.143 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Beli
|
$0,9692 | 0.3% | 1.3% | 0.2% | 27.1% | $75.022.797 | $1.636.587.199 | $1.636.593.877 | 1.0 |
|
|
| 51 |
Audiera
BEAT
|
$5,50 | 7.2% | 37.0% | 127.0% | 793.8% | $85.191.111 | $1.627.530.492 | $5.650.820.539 | 0.29 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.156.108 | $1.588.353.390 | $1.588.353.390 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Beli
|
$2,53 | 0.1% | 0.8% | 2.1% | 31.2% | $78.555.146 | $1.572.178.656 | $2.259.948.185 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$74,17 | 0.2% | 0.6% | 3.2% | 14.1% | $7.767.918 | $1.557.588.909 | $1.557.588.909 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051684 | 0.3% | 0.2% | 5.0% | 14.3% | $66.119.802 | $1.525.363.559 | $1.525.363.559 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$68,20 | 0.3% | 0.6% | 4.9% | 25.1% | $221.482.384 | $1.518.084.160 | $1.518.084.160 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.3% | $784.950 | $1.460.825.344 | $1.460.825.344 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Beli
|
$0,1320 | 0.3% | 3.4% | 1.5% | 22.3% | $16.088.896 | $1.418.110.646 | $2.181.708.686 | 0.65 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,46 | 2.2% | 0.8% | 3.1% | 8.1% | $114.493.617 | $1.363.531.651 | $1.363.531.651 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.399.244 | $1.361.958.052 | $1.361.979.897 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3180 | 0.1% | 0.4% | 3.3% | 9.6% | $28.941.511 | $1.345.800.247 | $1.345.457.852 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $926.740 | $1.328.867.638 | $1.328.870.747 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Beli
|
$0,05677 | 0.3% | 0.9% | 2.5% | 22.3% | $6.347.690 | $1.320.242.172 | $1.331.155.966 | 0.99 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.251.682 | $1.318.681.420 | $1.318.681.420 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.3% | 0.3% | 13.1% | 0.3% | $8.886.319 | $1.259.491.144 | $1.948.361.492 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,79 | 0.2% | 0.5% | 2.8% | 13.6% | $13.451.497 | $1.253.881.689 | $1.637.106.770 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Beli
|
$0.052825 | 0.4% | 0.7% | 2.5% | 29.7% | $145.976.791 | $1.188.186.846 | $1.188.186.846 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.672,91 | 0.0% | 0.9% | 2.5% | 19.5% | $67.904,41 | $1.134.708.061 | $1.134.708.061 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,12 | 0.3% | 1.0% | 1.1% | 24.0% | $26.673.993 | $1.114.894.895 | $1.114.894.895 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.719.637 | $1.102.367.509 | $1.102.367.509 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Beli
|
$0,6030 | 0.6% | 172.4% | 16.0% | 143.1% | $67.951.137 | $1.100.706.740 | $6.031.269.807 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$612,36 | 0.2% | 1.1% | 3.4% | 10.3% | $15.146.939 | $1.050.969.861 | $1.051.049.317 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Beli
|
$66,04 | 0.4% | 1.3% | 4.8% | 31.1% | $100.928.604 | $1.002.619.713 | $1.056.785.806 | 0.95 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.503.673 | $999.958.214 | $999.958.214 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Beli
|
$68,58 | 0.2% | 3.2% | 3.2% | 12.0% | $8.221.062 | $997.467.494 | $1.002.152.794 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Beli
|
$1,93 | 0.5% | 2.7% | 14.4% | 3.9% | $27.026.150 | $992.905.976 | $992.920.391 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.794,43 | 0.0% | 0.0% | 2.5% | 25.4% | $12.112,19 | $985.866.891 | $985.866.891 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.501.628 | $949.501.628 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$6,97 | 0.1% | 1.2% | 8.5% | 15.9% | $1.689.249 | $938.451.041 | $990.720.779 | 0.95 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,77 | 0.8% | 0.2% | 5.4% | 5.9% | $67.975.719 | $917.896.956 | $944.014.535 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.213.416 | $916.392.289 | $916.392.289 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,27 | 0.6% | 4.7% | 4.1% | 34.5% | $2.227.446 | $912.884.026 | $912.749.084 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.543,12 | 0.0% | 0.8% | 3.0% | 20.0% | $4,46 | $900.771.378 | $900.771.378 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,03161 | 0.0% | 0.3% | 3.6% | 12.9% | $5.625.882 | $869.174.020 | $869.588.592 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
