Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.741.518.996.426
Kap Pasar
1.5%
$107.053.079.170
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.019,65 | 0.1% | 1.7% | 5.0% | 14.5% | $38.349.376.506 | $1.602.400.354.467 | $1.602.400.354.467 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.291,08 | 0.2% | 2.5% | 1.7% | 6.8% | $22.120.853.773 | $276.481.098.687 | $276.481.098.687 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.665.705.399 | $189.694.803.813 | $195.097.100.854 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$637,08 | 0.3% | 1.6% | 3.4% | 4.1% | $1.100.274.989 | $85.876.667.351 | $85.876.667.351 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.2% | 2.6% | 1.7% | 3.7% | $1.834.536.058 | $85.718.187.107 | $138.691.163.421 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.583.029.194 | $78.326.411.238 | $78.337.396.870 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$88,41 | 0.4% | 0.8% | 6.8% | 6.6% | $3.867.184.983 | $51.031.257.335 | $55.342.406.735 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3490 | 0.1% | 0.8% | 7.0% | 10.9% | $436.920.280 | $33.083.132.196 | $33.083.266.699 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.290,43 | 0.2% | 2.4% | 1.7% | 6.8% | $25.774.435 | $20.224.106.138 | $20.224.106.138 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.2% | 1.7% | 2.7% | 2.9% | $825.243.390 | $17.540.293.663 | $17.540.293.663 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1078 | 0.1% | 4.2% | 1.6% | 16.0% | $1.503.504.438 | $16.615.484.991 | $18.309.075.615 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$58,96 | 0.2% | 1.0% | 3.1% | 12.6% | $38.631.589 | $12.576.156.722 | $18.822.437.439 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.605.059 | $10.971.082.738 | $10.971.082.738 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$42,50 | 0.0% | 1.3% | 7.5% | 12.4% | $298.560.918 | $10.136.166.176 | $40.915.982.704 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2627 | 0.3% | 1.5% | 6.6% | 3.7% | $423.320.861 | $9.714.814.158 | $11.821.270.054 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.826,86 | 0.2% | 2.2% | 1.5% | 7.1% | $15.507.608 | $9.608.632.793 | $9.601.943.715 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$571,97 | 1.9% | 3.3% | 64.3% | 84.2% | $889.760.129 | $9.539.800.052 | $9.539.800.052 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$10,34 | 0.0% | 0.0% | 0.2% | 2.2% | $465.133 | $9.524.392.366 | $10.192.293.177 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.713,84 | 0.1% | 1.7% | 4.7% | 14.1% | $171.918.194 | $9.392.809.896 | $9.392.809.896 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $292.438.435 | $9.183.674.875 | $9.183.674.875 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$450,26 | 0.1% | 3.3% | 2.2% | 2.2% | $207.132.477 | $9.025.164.606 | $9.025.168.830 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.508,34 | 0.2% | 2.6% | 1.5% | 6.9% | $68.246.238 | $8.441.687.921 | $8.441.687.921 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$399,92 | 1.0% | 3.8% | 5.7% | 18.6% | $185.522.343 | $7.373.841.302 | $7.373.841.302 | 1.0 |
|
|
| 19 |
Toncoin
TON
|
Beli
|
$2,72 | 1.3% | 10.2% | 105.4% | 120.1% | $1.765.443.757 | $7.293.077.783 | $14.078.789.124 | 0.52 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$9,86 | 0.2% | 1.4% | 8.4% | 10.9% | $370.878.231 | $7.167.387.184 | $9.857.498.935 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.045,01 | 0.1% | 1.7% | 4.9% | 14.6% | $354.740.047 | $6.209.221.925 | $6.209.221.925 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $45.251.975 | $5.857.257.630 | $5.580.516.871 | 1.05 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1454 | 0.4% | 0.7% | 3.3% | 1.7% | $6.671.420 | $5.593.713.717 | $5.593.713.717 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1580 | 0.0% | 2.2% | 0.6% | 0.3% | $120.464.312 | $5.285.243.952 | $7.900.979.156 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.287,07 | 0.1% | 2.5% | 1.5% | 6.9% | $304.330 | $5.177.684.319 | $5.177.684.319 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Beli
|
$3,83 | 0.2% | 1.7% | 19.5% | 46.3% | $17.527.405 | $4.976.344.832 | $20.560.205.838 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.503,31 | 0.3% | 2.5% | 1.7% | 6.9% | $14.669.690 | $4.815.039.334 | $4.814.993.668 | 1.0 |
|
|||
WETH
WETH
|
$2.291,99 | 0.2% | 2.4% | 1.6% | 6.9% | $30.502.566 | $4.544.552.477 | $4.546.936.699 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.034.490.043 | $4.468.893.994 | $4.468.893.994 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.303.593 | $4.405.612.898 | $4.405.612.898 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$56,46 | 0.2% | 0.4% | 2.5% | 4.2% | $372.572.530 | $4.355.494.823 | $4.355.560.458 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,50 | 0.5% | 1.1% | 4.8% | 5.0% | $255.381.978 | $4.102.656.135 | $4.403.572.913 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.545.948 | $4.063.657.349 | $4.063.657.349 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $74.822.211 | $3.966.436.267 | $3.966.436.267 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,09006 | 0.3% | 1.4% | 3.1% | 1.6% | $70.679.758 | $3.905.606.524 | $4.502.332.982 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9685 | 0.4% | 2.4% | 7.0% | 6.0% | $432.820.789 | $3.879.351.080 | $9.685.258.123 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056275 | 0.3% | 2.0% | 0.6% | 4.3% | $122.992.060 | $3.699.253.773 | $3.700.864.656 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007451 | 0.0% | 3.6% | 5.1% | 1.9% | $22.338.608 | $3.563.328.553 | $8.564.787.674 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.858.976 | $3.438.127.561 | $3.438.127.561 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,06946 | 0.1% | 2.0% | 1.5% | 0.7% | $9.759.921 | $3.027.245.716 | $6.850.040.621 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $3.006.061.275 | $3.006.061.275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$302,01 | 0.7% | 2.1% | 21.6% | 7.6% | $262.937.088 | $2.898.732.101 | $6.342.634.144 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.694,67 | 0.4% | 0.2% | 1.7% | 0.2% | $219.605.177 | $2.780.788.238 | $3.322.246.755 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.091.471 | $2.627.517.094 | $2.627.517.094 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.310.655 | $2.418.310.655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Beli
|
$0,07420 | 1.6% | 10.7% | 21.9% | 23.7% | $132.534.647 | $2.354.166.996 | $7.409.891.413 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.696,09 | 0.4% | 0.2% | 1.7% | 0.0% | $309.499.085 | $2.229.747.778 | $2.229.747.778 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,31 | 0.6% | 0.7% | 9.0% | 2.7% | $170.231.800 | $2.203.392.068 | $2.203.392.938 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6617 | 0.0% | 0.9% | 5.7% | 0.8% | $50.358.324 | $2.185.386.870 | $4.115.809.098 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,44 | 0.8% | 1.1% | 8.1% | 8.6% | $203.655.807 | $2.178.440.184 | $3.080.391.139 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $18.877.491 | $1.937.331.469 | $1.937.331.469 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,47 | 0.6% | 1.4% | 13.4% | 12.3% | $253.412.670 | $1.901.684.037 | $1.901.684.048 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Beli
|
$0,08020 | 0.2% | 0.3% | 1.1% | 4.5% | $10.120.836 | $1.861.724.269 | $1.881.754.621 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Beli
|
$0,1764 | 0.7% | 1.5% | 0.7% | 4.4% | $20.462.285 | $1.842.434.715 | $2.834.514.946 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$302,01 | 0.7% | 2.1% | 21.6% | 7.4% | $72.914.736 | $1.827.318.612 | $1.827.318.612 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Beli
|
$85,68 | 0.3% | 1.7% | 4.2% | 2.7% | $17.355.459 | $1.799.117.887 | $1.799.117.887 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $1.079.315 | $1.785.188.340 | $1.785.188.340 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051962 | 0.2% | 0.0% | 7.4% | 13.6% | $34.996.925 | $1.776.565.028 | $1.776.565.028 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.054159 | 0.5% | 0.0% | 7.8% | 15.5% | $379.963.639 | $1.749.579.612 | $1.749.579.612 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Beli
|
$0,3525 | 0.1% | 9.0% | 34.1% | 35.1% | $241.340.708 | $1.716.645.019 | $3.525.422.986 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,6619 | 0.3% | 2.3% | 1.4% | 1.6% | $123.498.499 | $1.708.271.894 | $5.179.410.580 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$3,07 | 2.5% | 4.2% | 29.4% | 26.4% | $161.689.671 | $1.694.655.655 | $1.694.655.655 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.887.282 | $1.554.634.725 | $1.554.634.725 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Beli
|
$2,12 | 0.3% | 2.9% | 6.6% | 14.9% | $24.666.410 | $1.483.606.418 | $1.937.042.487 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.309,78 | 0.2% | 2.7% | 1.1% | 0.9% | $8.131,70 | $1.454.447.203 | $1.454.447.203 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $4.547.221 | $1.451.194.274 | $1.452.520.943 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,21 | 0.2% | 1.7% | 10.7% | 7.6% | $49.439.076 | $1.442.573.844 | $1.442.573.844 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Beli
|
$92,46 | 0.4% | 1.9% | 0.1% | 1.3% | $273.268.383 | $1.403.804.678 | $1.479.650.397 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.747,86 | 0.0% | 2.2% | 4.2% | 13.5% | $121.080 | $1.399.647.041 | $1.399.647.041 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3489 | 0.1% | 0.8% | 6.9% | 10.9% | $48.728.692 | $1.356.909.494 | $1.356.909.494 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.6% | 0.1% | $1.839.980 | $1.328.763.038 | $2.134.262.817 | 0.62 |
|
||
| 61 |
Morpho
MORPHO
|
Beli
|
$2,10 | 0.1% | 6.5% | 5.8% | 26.4% | $21.067.484 | $1.327.158.218 | $2.101.960.019 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10.772.124 | $1.319.207.620 | $1.319.207.620 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.049.237 | $1.288.742.085 | $1.288.742.085 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $10.090.858 | $1.233.352.033 | $1.233.352.033 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.291,12 | 0.2% | 2.5% | 1.7% | 6.8% | $32.450.158 | $1.157.159.568 | $1.157.159.568 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Beli
|
$0,1284 | 0.1% | 7.5% | 16.0% | 12.8% | $80.478.728 | $1.143.620.360 | $1.143.631.356 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,09 | 0.2% | 1.6% | 3.6% | 4.2% | $251.427.739 | $1.125.332.736 | $1.128.401.831 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.875,72 | 0.3% | 2.0% | 5.0% | 12.4% | $4,31 | $1.114.754.922 | $1.114.754.922 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Beli
|
$8,19 | 0.8% | 2.9% | 2.9% | 1.8% | $11.521.209 | $1.105.485.354 | $1.167.058.551 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.767.755 | $1.085.365.531 | $1.085.365.531 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$88,41 | 0.3% | 0.8% | 6.8% | 6.7% | $577.932.962 | $1.080.041.865 | $1.080.041.865 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Beli
|
$0,1197 | 0.4% | 1.0% | 17.2% | 38.4% | $168.177.322 | $1.079.993.642 | $1.794.692.567 | 0.6 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$72,26 | 0.8% | 2.5% | 5.2% | 1.9% | $9.996.850 | $1.050.945.474 | $1.055.881.971 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09860 | 0.6% | 0.3% | 3.9% | 8.2% | $43.491.400 | $1.048.845.964 | $1.048.845.964 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.367.252 | $1.027.797.455 | $1.027.797.455 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.014.334.626 | $1.014.334.626 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Beli
|
$1,95 | 0.9% | 0.6% | 16.6% | 1.6% | $78.341.715 | $1.010.064.993 | $1.038.805.096 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $991.300.684 | $991.300.684 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,11 | 0.5% | 0.7% | 6.6% | 7.1% | $1.074.553 | $980.769.980 | $980.769.980 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Beli
|
$0,03536 | 0.7% | 3.2% | 8.9% | 10.2% | $27.962.534 | $969.350.976 | $969.480.951 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,89 | 0.3% | 0.8% | 0.2% | 8.0% | $51.662.033 | $956.587.208 | $956.587.208 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.2% | 0.8% | 3.9% | 6.5% | $8.984.075 | $940.148.835 | $940.148.835 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
