Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.554.045.843.834
Kap Pasar
0.1%
$89.480.917.879
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.427,47 | 0.1% | 0.3% | 2.7% | 3.1% | $35.262.773.279 | $1.470.285.947.490 | $1.470.285.947.490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.013,36 | 0.2% | 0.1% | 2.8% | 10.8% | $14.115.851.870 | $242.802.235.968 | $242.802.235.968 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $57.688.217.370 | $188.243.184.622 | $194.808.981.492 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$643,27 | 0.2% | 0.8% | 1.3% | 4.1% | $696.117.838 | $86.648.504.588 | $86.648.504.588 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,33 | 0.3% | 0.8% | 0.8% | 3.1% | $1.962.138.595 | $82.252.755.108 | $132.694.125.457 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.045.981.437 | $75.963.618.295 | $75.972.881.190 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$81,99 | 0.1% | 0.1% | 3.4% | 1.2% | $2.423.097.237 | $47.384.469.968 | $51.393.862.609 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3440 | 0.1% | 2.2% | 5.1% | 6.3% | $713.984.515 | $32.615.203.964 | $32.615.306.316 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.3% | 0.2% | 0.0% | $436.097.850 | $18.885.543.948 | $18.885.543.948 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.011,83 | 0.1% | 0.1% | 2.8% | 10.7% | $17.157.074 | $17.872.276.408 | $17.872.276.408 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09951 | 0.2% | 0.1% | 2.6% | 4.3% | $650.857.494 | $15.362.629.555 | $15.363.067.235 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$64,37 | 0.2% | 4.7% | 16.3% | 61.1% | $1.518.157.934 | $14.305.418.929 | $61.435.519.378 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98.166.060 | $11.073.435.067 | $11.073.435.067 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$9,99 | 0.1% | 0.3% | 0.1% | 3.5% | $518.118 | $9.201.345.200 | $9.848.265.560 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $732.371.634 | $9.170.289.270 | $9.170.289.270 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Beli
|
$0,01447 | 0.2% | 1.4% | 97.3% | 85.2% | $47.310.231 | $9.004.055.874 | $16.628.249.890 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$531,99 | 0.1% | 2.5% | 10.3% | 62.8% | $628.715.658 | $8.854.170.924 | $8.854.170.924 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,2602 | 0.1% | 26.8% | 81.5% | 62.7% | $2.165.288.569 | $8.725.951.411 | $12.981.959.902 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.480,42 | 0.0% | 0.3% | 2.8% | 10.8% | $6.074.561 | $8.668.215.395 | $8.668.215.395 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2327 | 0.1% | 0.8% | 5.0% | 4.8% | $325.811.528 | $8.640.415.803 | $10.467.394.275 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$73.175,27 | 0.1% | 0.3% | 2.7% | 3.3% | $109.276.424 | $8.513.861.997 | $8.513.861.997 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.210,66 | 0.2% | 0.0% | 2.4% | 10.4% | $7.631.461 | $7.439.654.392 | $7.439.654.392 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$397,81 | 2.2% | 12.4% | 4.0% | 5.7% | $173.027.559 | $7.430.422.305 | $7.430.422.305 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,02 | 0.3% | 0.0% | 4.1% | 1.1% | $252.352.139 | $6.552.467.604 | $9.011.783.621 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$53,88 | 0.0% | 0.5% | 2.9% | 0.2% | $89.394.435 | $6.376.810.253 | $15.854.829.899 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.399,70 | 0.0% | 0.3% | 3.0% | 3.3% | $451.842.388 | $6.217.280.486 | $6.217.280.486 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$302,64 | 0.3% | 0.6% | 18.8% | 32.4% | $252.048.048 | $6.062.260.765 | $6.062.344.895 | 1.0 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1547 | 0.4% | 0.1% | 0.4% | 2.4% | $7.846.163 | $5.982.418.914 | $5.982.418.914 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.011.125 | $5.885.477.158 | $5.885.477.158 | 1.0 |
|
|||
WETH
WETH
|
$2.013,11 | 0.2% | 0.1% | 2.8% | 10.7% | $229.698.342 | $4.777.812.868 | $4.777.812.868 | 1.0 |
|
|||
| 24 |
Toncoin
TON
|
Beli
|
$1,75 | 0.5% | 1.0% | 4.3% | 32.7% | $164.136.044 | $4.731.567.620 | $9.083.286.038 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.668.289.222 | $4.729.716.409 | $4.729.716.409 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $113.922.303 | $4.500.976.698 | $4.500.976.698 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $168.511.796 | $4.374.281.961 | $4.374.281.961 | 1.0 |
|
|
| 27 |
Hedera
HBAR
|
Beli
|
$0,1006 | 4.6% | 9.1% | 13.5% | 13.5% | $340.657.607 | $4.338.636.026 | $5.001.480.497 | 0.87 |
|
|
Aave v3 WETH
AWETH
|
$2.006,98 | 0.3% | 0.2% | 2.8% | 11.1% | $718.341 | $4.265.639.067 | $4.265.639.067 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $117.453.814 | $4.060.011.502 | $4.060.011.502 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$51,89 | 0.2% | 0.5% | 1.4% | 6.2% | $240.110.296 | $4.006.267.540 | $4.006.363.842 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Beli
|
$2,97 | 0.0% | 0.2% | 7.4% | 12.8% | $7.556.862 | $3.875.100.709 | $15.934.681.599 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$8,81 | 0.0% | 1.3% | 4.4% | 3.4% | $160.065.160 | $3.802.338.651 | $4.081.228.097 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9042 | 0.3% | 2.9% | 13.8% | 0.3% | $573.354.922 | $3.619.917.183 | $9.037.550.761 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.205,06 | 0.2% | 0.7% | 2.8% | 10.5% | $9.259.156 | $3.497.360.589 | $3.497.360.589 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055426 | 0.2% | 1.1% | 3.9% | 11.9% | $65.646.847 | $3.192.111.678 | $3.193.501.911 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,39 | 0.8% | 1.5% | 13.8% | 80.0% | $923.852.986 | $3.086.122.728 | $3.086.122.752 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06806 | 0.7% | 1.6% | 0.2% | 0.5% | $9.890.220 | $3.046.447.562 | $6.708.995.253 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.935.269 | $3.017.814.540 | $3.017.814.540 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $225.311 | $2.973.877.009 | $2.973.877.009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.518,20 | 0.0% | 1.0% | 0.5% | 0.7% | $191.651.501 | $2.678.302.606 | $3.197.512.182 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.192.173 | $2.617.725.797 | $2.617.725.797 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$251,51 | 0.5% | 3.5% | 5.0% | 1.0% | $211.832.370 | $2.408.470.172 | $5.269.905.812 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.4% | 0.9% | $1.514.722 | $2.132.087.184 | $2.132.087.184 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Beli
|
$0,6431 | 0.4% | 1.9% | 1.0% | 3.0% | $38.137.985 | $2.123.360.228 | $3.998.992.336 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.529,62 | 0.1% | 1.0% | 0.8% | 0.5% | $182.865.501 | $2.115.530.754 | $2.115.530.754 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Beli
|
$1,19 | 0.3% | 1.7% | 4.9% | 1.5% | $158.965.184 | $2.010.104.561 | $2.010.104.561 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,02 | 0.4% | 1.3% | 11.0% | 5.4% | $202.272.171 | $1.917.270.894 | $2.700.544.430 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05863 | 0.2% | 0.0% | 2.3% | 7.1% | $37.805.316 | $1.861.189.405 | $5.857.680.265 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$82,01 | 0.2% | 0.2% | 2.7% | 1.2% | $383.496.695 | $1.828.287.518 | $1.828.287.518 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Beli
|
$87,07 | 0.1% | 1.5% | 7.1% | 5.7% | $16.879.259 | $1.827.818.067 | $1.827.818.067 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $17.888.316 | $1.796.230.513 | $1.796.230.513 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Beli
|
$0,6728 | 0.0% | 0.4% | 0.6% | 1.9% | $59.536.747 | $1.735.968.855 | $5.263.386.634 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3541 | 0.2% | 4.2% | 7.3% | 34.5% | $196.129.957 | $1.723.095.721 | $3.538.670.602 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.626.240 | $1.694.024.947 | $1.694.024.947 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.3% | 0.2% | $496.586 | $1.664.289.896 | $1.664.289.896 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051816 | 0.0% | 2.5% | 9.9% | 0.2% | $14.058.010 | $1.644.936.789 | $1.644.936.789 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,06571 | 0.8% | 0.5% | 6.6% | 19.5% | $8.257.114 | $1.527.529.139 | $1.541.968.873 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1432 | 0.3% | 1.2% | 4.2% | 24.9% | $10.514.867 | $1.521.281.248 | $2.340.432.690 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251,69 | 0.5% | 3.4% | 6.8% | 1.4% | $32.458.612 | $1.519.683.350 | $1.519.683.350 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Beli
|
$2,64 | 0.0% | 3.1% | 6.7% | 10.9% | $72.185.415 | $1.455.033.389 | $1.455.034.006 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.053385 | 0.0% | 0.1% | 6.0% | 12.2% | $152.680.037 | $1.422.792.949 | $1.422.792.949 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.330.339 | $1.407.712.986 | $1.408.006.446 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.899.134 | $1.389.105.022 | $1.389.105.022 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.1% | 0.2% | 0.5% | 0.3% | $14.469.847 | $1.388.515.387 | $1.812.888.692 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.1% | 2.2% | 5.1% | 6.4% | $60.268.082 | $1.372.521.294 | $1.372.521.294 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $827.738 | $1.318.316.607 | $1.318.316.607 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.148,18 | 0.3% | 0.0% | 3.0% | 4.8% | $37.738,04 | $1.309.425.841 | $1.309.425.841 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Beli
|
$2,04 | 0.4% | 0.7% | 5.0% | 3.9% | $11.117.687 | $1.295.873.297 | $2.036.211.747 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.460.343 | $1.288.833.366 | $1.288.833.366 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,22 | 0.4% | 0.5% | 7.0% | 1.5% | $42.785.180 | $1.285.098.667 | $1.285.098.667 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.059,36 | 0.1% | 0.2% | 4.2% | 3.6% | $259.215 | $1.282.588.980 | $1.282.588.980 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Beli
|
$82,44 | 0.2% | 1.8% | 4.0% | 11.9% | $170.709.667 | $1.249.121.136 | $1.316.604.361 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$643,13 | 0.2% | 0.8% | 1.0% | 4.2% | $71.743.719 | $1.118.673.621 | $1.118.673.621 | 1.0 |
|
|||
| 63 |
Algorand
ALGO
|
Beli
|
$0,1226 | 1.1% | 3.8% | 8.6% | 11.0% | $105.326.326 | $1.091.936.708 | $1.091.942.913 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.122.254 | $1.071.773.464 | $1.071.773.464 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.973.406 | $1.069.430.379 | $1.069.430.379 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Beli
|
$7,92 | 0.1% | 0.4% | 1.3% | 5.8% | $2.452.741 | $1.065.687.453 | $1.125.043.991 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $4.035.784 | $1.059.593.385 | $1.059.593.385 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65,55 | 0.1% | 4.8% | 16.8% | 61.4% | $21.703.839 | $1.058.710.683 | $1.058.710.683 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$71,24 | 0.1% | 0.2% | 9.2% | 2.5% | $11.924.639 | $1.036.143.597 | $1.041.010.566 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
| 68 |
Cosmos Hub
ATOM
|
Beli
|
$2,02 | 0.1% | 2.5% | 3.2% | 4.6% | $38.414.364 | $1.029.482.574 | $1.029.482.574 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.0% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.012,44 | 0.2% | 0.0% | 2.5% | 10.7% | $38.444.506 | $1.015.707.163 | $1.015.707.163 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Beli
|
$1,96 | 0.8% | 2.2% | 6.2% | 13.8% | $128.084.665 | $1.012.888.876 | $1.041.709.328 | 0.97 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Beli
|
$0,2889 | 0.7% | 2.1% | 6.8% | 16.4% | $306.582.498 | $971.492.410 | $2.894.495.176 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09018 | 0.7% | 2.9% | 1.2% | 3.0% | $38.392.143 | $959.778.263 | $959.778.263 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.057.350 | $928.057.350 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,36 | 0.2% | 0.1% | 3.3% | 0.9% | $646.203 | $925.692.678 | $925.692.678 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Beli
|
$0,03851 | 0.8% | 3.0% | 13.5% | 17.7% | $13.266.619 | $890.451.407 | $3.850.428.634 | 0.23 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
