Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.601.585.900.659
Kap Pasar
0.2%
$131.055.659.627
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$74.542,22 | 0.4% | 0.3% | 4.4% | 2.4% | $57.553.298.070 | $1.492.773.280.742 | $1.492.775.816.436 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.333,43 | 0.3% | 1.4% | 5.7% | 6.8% | $23.735.783.926 | $281.689.609.486 | $281.689.609.486 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.529.005.302 | $185.535.475.716 | $191.004.128.820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$616,74 | 0.3% | 0.6% | 0.3% | 8.9% | $1.423.767.336 | $84.043.845.281 | $84.043.842.255 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,37 | 0.0% | 0.0% | 0.4% | 6.3% | $2.567.567.896 | $83.802.823.803 | $136.454.855.604 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.126.417.424 | $78.733.820.597 | $78.733.981.164 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$83,81 | 0.2% | 2.8% | 1.1% | 9.5% | $4.676.765.340 | $48.204.267.577 | $52.331.672.712 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3243 | 0.2% | 1.2% | 2.9% | 8.6% | $513.686.835 | $30.733.501.009 | $30.733.649.055 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.333,59 | 0.3% | 1.5% | 6.3% | 6.8% | $17.325.521 | $22.035.630.047 | $22.035.633.380 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.1% | 0.5% | 2.5% | $73.021.254 | $17.191.101.173 | $17.191.101.173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09345 | 0.4% | 0.6% | 1.5% | 4.1% | $2.191.599.716 | $14.370.877.640 | $15.838.686.082 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,66 | 0.4% | 0.0% | 2.6% | 4.0% | $70.837.379 | $11.666.908.910 | $17.471.902.098 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.227.259 | $11.366.598.517 | $11.365.911.986 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.876,39 | 0.6% | 1.5% | 5.8% | 7.2% | $18.789.367 | $10.830.639.038 | $10.830.989.026 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$43,62 | 0.2% | 2.2% | 13.1% | 16.2% | $389.473.163 | $10.394.151.277 | $41.957.373.869 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,13 | 0.0% | 0.2% | 0.2% | 11.8% | $461.046 | $9.331.517.169 | $9.984.064.532 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.070.152.728 | $8.989.550.163 | $8.989.550.163 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2406 | 0.3% | 2.2% | 8.3% | 11.1% | $423.204.050 | $8.890.664.583 | $10.826.193.616 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.468,85 | 0.7% | 0.5% | 4.4% | 2.5% | $285.543.901 | $8.859.969.331 | $8.859.969.331 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$437,76 | 0.3% | 0.6% | 1.4% | 6.7% | $210.273.924 | $8.763.777.945 | $8.763.909.262 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.555,93 | 0.3% | 1.4% | 5.7% | 7.2% | $9.185.715 | $8.601.223.220 | $8.601.223.220 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.343,27 | 1.0% | 1.2% | 8.3% | 6.9% | $317,83 | $7.618.605.055 | $7.619.014.803 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,06 | 0.3% | 2.3% | 1.2% | 4.4% | $364.315.795 | $6.584.662.063 | $9.056.061.519 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.586,54 | 0.5% | 0.4% | 4.5% | 2.4% | $424.846.004 | $6.583.764.343 | $6.583.764.343 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$345,71 | 0.3% | 0.3% | 0.7% | 3.0% | $115.438.625 | $6.374.892.961 | $6.374.892.961 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.7% | $7.816.050 | $6.348.765.275 | $6.348.422.454 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.552,94 | 0.4% | 1.6% | 6.3% | 7.3% | $17.730.037 | $6.085.748.397 | $6.085.355.275 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Beli
|
$360,91 | 1.9% | 0.6% | 14.9% | 56.7% | $530.438.440 | $6.014.886.450 | $6.015.621.078 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $76.876.776 | $5.828.296.240 | $5.828.296.240 | 1.0 |
|
||
| 21 |
Canton
CC
|
Beli
|
$0,1495 | 0.1% | 1.1% | 2.5% | 0.8% | $31.601.418 | $5.728.786.665 | $5.728.910.910 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1550 | 0.1% | 0.5% | 4.2% | 9.2% | $83.338.503 | $5.127.180.452 | $7.744.019.651 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Beli
|
$2,87 | 0.2% | 5.6% | 8.7% | 96.3% | $15.147.776 | $5.039.433.031 | $15.361.356.106 | 0.33 |
|
|
WETH
WETH
|
$2.334,41 | 0.3% | 1.5% | 5.6% | 6.9% | $16.537.199 | $4.886.782.131 | $4.878.717.618 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,41 | 11.4% | 135.6% | 6847.8% | 6875.3% | $460.044.434 | $4.506.245.810 | $18.167.090.288 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $81.048.165 | $4.365.335.561 | $4.360.879.620 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$54,41 | 0.1% | 0.0% | 1.0% | 3.3% | $395.098.491 | $4.193.001.474 | $4.193.260.963 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.399.486.236 | $4.088.744.901 | $4.088.744.901 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.825.419 | $4.074.811.372 | $4.079.845.020 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $148.770.439 | $4.065.726.732 | $4.065.726.732 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,34 | 0.2% | 2.2% | 0.2% | 6.4% | $329.443.653 | $4.031.349.012 | $4.327.035.640 | 0.93 |
|
|
| 30 |
Rain
RAIN
|
Beli
|
$0,007769 | 0.4% | 4.5% | 4.3% | 15.6% | $14.831.754 | $3.716.224.078 | $8.933.268.232 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9383 | 0.5% | 1.4% | 0.8% | 8.8% | $319.629.710 | $3.708.807.989 | $9.381.338.524 | 0.4 |
|
|
| 32 |
Hedera
HBAR
|
Beli
|
$0,08529 | 0.2% | 2.1% | 7.3% | 11.7% | $66.168.751 | $3.695.602.290 | $4.265.281.594 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15.486.916 | $3.461.003.309 | $3.461.377.129 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Beli
|
$1,39 | 0.2% | 2.6% | 12.4% | 6.3% | $98.659.003 | $3.454.875.495 | $7.183.582.667 | 0.48 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055845 | 0.1% | 2.0% | 4.6% | 1.5% | $131.015.129 | $3.443.694.455 | $3.445.193.891 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06942 | 0.2% | 1.1% | 2.2% | 11.8% | $11.301.871 | $2.939.544.994 | $6.840.179.428 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.805,16 | 0.2% | 1.3% | 0.7% | 3.1% | $390.388.384 | $2.689.371.853 | $3.400.141.829 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,08077 | 0.1% | 0.2% | 18.9% | 22.7% | $65.825.751 | $2.566.541.566 | $8.080.336.679 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.822,23 | 0.2% | 1.4% | 0.7% | 4.0% | $317.609.753 | $2.414.336.830 | $2.414.336.830 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$243,19 | 1.2% | 4.6% | 27.2% | 15.6% | $309.693.186 | $2.330.219.147 | $5.098.686.947 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.239.252 | $2.184.986.534 | $2.184.986.534 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Beli
|
$0,6582 | 0.5% | 3.6% | 1.7% | 18.8% | $42.936.341 | $2.157.318.220 | $4.093.128.258 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,15 | 0.5% | 1.9% | 3.4% | 23.1% | $174.835.458 | $1.994.304.507 | $2.823.422.692 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,17 | 0.7% | 3.2% | 10.8% | 18.5% | $258.927.038 | $1.970.979.792 | $1.970.984.056 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$85,12 | 0.1% | 0.6% | 0.6% | 12.3% | $20.242.061 | $1.788.204.124 | $1.788.204.124 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $818.045 | $1.786.824.080 | $1.786.824.080 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Beli
|
$1,36 | 0.1% | 3.1% | 2.7% | 0.5% | $230.166.424 | $1.762.308.648 | $1.762.308.646 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Beli
|
$0,07494 | 0.4% | 1.1% | 2.4% | 1.2% | $11.802.122 | $1.737.984.572 | $1.758.468.221 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Beli
|
$0,1660 | 0.3% | 0.3% | 2.8% | 15.3% | $14.601.075 | $1.684.512.104 | $2.591.557.083 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $9.181.627 | $1.671.420.642 | $1.671.420.642 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Beli
|
$0,6661 | 0.0% | 1.3% | 2.3% | 7.3% | $153.871.909 | $1.637.687.910 | $5.210.717.996 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051781 | 0.0% | 0.1% | 2.9% | 8.2% | $15.747.386 | $1.631.992.519 | $1.631.992.519 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.495,09 | 0.6% | 1.8% | 6.4% | 7.2% | $23.983,69 | $1.596.177.646 | $1.596.392.171 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.581.152 | $1.523.298.439 | $1.542.142.200 | 0.99 |
|
||
| 54 |
Aave
AAVE
|
Beli
|
$100,31 | 0.1% | 0.8% | 5.5% | 14.7% | $272.027.234 | $1.521.439.115 | $1.605.219.385 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053602 | 0.8% | 3.6% | 3.3% | 4.7% | $415.896.799 | $1.514.027.956 | $1.514.027.956 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.780.079 | $1.476.818.858 | $1.476.818.858 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.333,43 | 0.3% | 1.4% | 6.0% | 6.9% | $37.985.900 | $1.411.670.790 | $1.411.670.790 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,43 | 0.2% | 2.8% | 0.1% | 9.5% | $36.730.140 | $1.341.354.931 | $1.341.355.669 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.3% | 1.1% | 2.1% | 12.5% | $21.714.976 | $1.329.639.808 | $1.736.018.912 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.0% | 0.8% | 0.6% | $853.120 | $1.322.922.645 | $2.122.758.436 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7.884.250 | $1.319.999.445 | $1.319.999.445 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Beli
|
$8,34 | 0.2% | 2.8% | 5.1% | 1.8% | $43.247.197 | $1.303.193.523 | $1.303.332.506 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3244 | 0.2% | 1.2% | 2.9% | 8.7% | $32.865.377 | $1.291.534.710 | $1.291.468.219 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.265.309 | $1.288.662.871 | $1.288.662.871 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Beli
|
$0,2523 | 0.4% | 1.0% | 6.0% | 7.0% | $57.733.123 | $1.229.166.893 | $2.524.303.610 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Beli
|
$8,45 | 0.1% | 2.4% | 0.3% | 1.0% | $18.415.219 | $1.137.577.215 | $1.200.937.861 | 0.95 |
|
|
| 65 |
Gate
GT
|
Beli
|
$6,84 | 0.7% | 1.3% | 3.4% | 5.3% | $3.538.834 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$616,72 | 0.4% | 0.6% | 0.6% | 8.9% | $361.474.269 | $1.090.564.365 | $1.090.663.915 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Beli
|
$0,001836 | 0.4% | 4.4% | 0.2% | 6.8% | $68.404.804 | $1.083.306.999 | $1.836.093.656 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$74,03 | 0.0% | 2.2% | 0.6% | 10.6% | $11.291.851 | $1.076.950.572 | $1.082.009.220 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.836.610 | $1.064.770.997 | $1.064.770.997 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $241.620 | $1.062.089.903 | $1.061.854.933 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.514,96 | 0.4% | 0.8% | 4.9% | 5.9% | $3,31 | $1.039.939.498 | $1.039.939.498 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$83,83 | 0.1% | 2.5% | 1.0% | 9.1% | $553.971.656 | $1.023.658.102 | $1.023.658.102 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Beli
|
$0,2953 | 0.6% | 4.5% | 9.2% | 19.1% | $148.000.724 | $964.688.769 | $2.949.483.697 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Beli
|
$0,1080 | 0.4% | 1.7% | 6.2% | 16.2% | $59.258.113 | $962.190.258 | $962.285.203 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Beli
|
$1,74 | 0.3% | 4.1% | 0.6% | 11.0% | $12.516.081 | $959.001.162 | $1.735.246.916 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Beli
|
$1,85 | 0.7% | 3.1% | 9.4% | 2.9% | $89.373.896 | $958.172.153 | $985.435.711 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 1.1% | 1.2% | 2.3% | $9.189.274 | $957.390.783 | $957.390.783 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.3% | 1.3% | 3.3% | $0,00 | $935.767.003 | $935.767.003 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.613.697 | $925.604.269 | $925.604.269 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.717,31 | 0.6% | 1.0% | 6.7% | 7.3% | $1.088.349 | $919.286.904 | $919.286.953 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,67 | 0.1% | 2.8% | 0.8% | 8.9% | $10.004.551 | $913.659.549 | $913.659.575 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Beli
|
$0,8997 | 0.0% | 0.4% | 3.3% | 1.5% | $9.190.989 | $899.629.710 | $899.629.710 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08303 | 0.4% | 2.4% | 10.2% | 14.8% | $49.388.603 | $882.076.950 | $882.124.807 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
