Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Bahraini Dinar (BHD)
Temukan harga mata uang kripto teratas dalam Bahraini Dinar (BHD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BHD terkini.
Sorotan
$2.701.380.154.804
Kap Pasar
4.2%
$134.660.330.338
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.356,78 | 1.5% | 5.0% | 7.3% | 6.0% | $51.160.451.786 | $1.547.875.377.616 | $1.547.875.377.616 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.436,97 | 2.7% | 5.7% | 9.8% | 7.4% | $24.650.626.135 | $294.140.044.956 | $294.140.044.956 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.939.758.869 | $185.864.038.784 | $191.332.598.087 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,49 | 2.2% | 5.5% | 11.0% | 0.1% | $4.465.125.626 | $91.623.946.025 | $148.792.107.062 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$642,96 | 1.1% | 4.1% | 6.7% | 3.0% | $1.518.857.234 | $86.654.976.008 | $86.654.976.008 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.352.995.835 | $78.675.488.677 | $78.725.864.289 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$90,06 | 1.5% | 6.5% | 7.8% | 0.6% | $6.866.954.562 | $51.776.651.132 | $56.210.134.916 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3252 | 0.3% | 0.4% | 1.8% | 8.2% | $585.547.346 | $30.805.604.554 | $30.805.651.296 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.434,72 | 2.7% | 5.6% | 9.9% | 7.3% | $11.456.845 | $22.851.700.147 | $22.851.700.147 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15.783.991 | $17.383.852.870 | $17.383.852.870 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1010 | 0.9% | 5.5% | 9.2% | 5.2% | $2.903.334.554 | $15.517.077.495 | $17.101.381.506 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$56,51 | 1.6% | 4.8% | 7.2% | 1.6% | $79.224.129 | $12.014.841.316 | $17.992.951.931 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.022.811 | $11.347.054.689 | $11.347.054.689 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$3.000,12 | 2.6% | 5.6% | 9.7% | 8.9% | $10.160.283 | $11.340.240.693 | $11.340.240.693 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$44,78 | 1.5% | 0.3% | 8.8% | 8.9% | $338.349.784 | $10.652.273.473 | $42.999.318.441 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2652 | 1.8% | 6.5% | 5.6% | 5.2% | $692.326.746 | $9.784.762.985 | $11.914.940.393 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,13 | 0.2% | 0.1% | 0.1% | 11.9% | $444.592 | $9.357.546.054 | $10.012.177.049 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.926,37 | 1.1% | 4.7% | 6.9% | 5.7% | $226.165.103 | $9.156.519.514 | $9.156.519.514 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$456,19 | 1.0% | 3.9% | 3.1% | 1.4% | $259.371.059 | $9.132.306.226 | $9.132.423.103 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.145.296.351 | $8.985.676.857 | $8.985.676.857 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.668,19 | 2.6% | 5.5% | 9.9% | 7.5% | $10.181.391 | $8.979.340.286 | $8.979.340.286 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.430,27 | 2.4% | 5.3% | 9.3% | 7.2% | $644.758 | $8.048.571.050 | $8.048.571.050 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,78 | 1.7% | 5.8% | 8.9% | 2.4% | $478.460.871 | $7.112.866.953 | $9.782.515.806 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.234,48 | 1.4% | 4.7% | 7.1% | 5.8% | $463.142.641 | $6.821.703.149 | $6.821.703.149 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Beli
|
$3,84 | 1.7% | 8.2% | 46.3% | 99.3% | $21.854.282 | $6.758.387.399 | $20.593.599.176 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$351,64 | 0.6% | 2.8% | 1.5% | 2.7% | $106.982.793 | $6.487.254.533 | $6.487.254.533 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.1% | $11.028.036 | $6.344.349.110 | $6.344.349.110 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.661,58 | 2.6% | 5.9% | 9.9% | 7.5% | $3.962.585 | $6.323.176.204 | $6.323.176.204 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.278.112 | $5.831.172.187 | $5.831.172.187 | 1.0 |
|
||
| 22 |
Zcash
ZEC
|
Beli
|
$350,42 | 3.3% | 3.1% | 7.2% | 30.6% | $416.506.024 | $5.794.401.192 | $5.795.192.935 | 1.0 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1506 | 0.5% | 2.2% | 0.9% | 1.1% | $10.291.964 | $5.772.168.476 | $5.772.168.476 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Beli
|
$0,1731 | 1.4% | 7.7% | 12.4% | 1.2% | $152.897.478 | $5.734.740.046 | $8.648.952.487 | 0.66 |
|
|
WETH
WETH
|
$2.435,39 | 2.7% | 5.6% | 9.9% | 7.2% | $69.089.646 | $5.196.589.836 | $5.196.589.836 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,26 | 2.4% | 8.1% | 1339.0% | 7191.2% | $222.745.110 | $4.530.303.991 | $18.264.081.703 | 0.25 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$57,29 | 1.2% | 3.7% | 4.8% | 1.3% | $446.384.518 | $4.415.455.174 | $4.415.924.654 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $47.617.151 | $4.332.132.804 | $4.332.132.804 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,89 | 1.6% | 5.1% | 6.2% | 1.0% | $443.705.015 | $4.269.877.304 | $4.583.059.223 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.347.090.389 | $4.151.689.997 | $4.151.689.997 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$1,04 | 2.9% | 7.4% | 10.9% | 3.6% | $624.591.013 | $4.112.466.867 | $10.402.383.720 | 0.4 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $103.546.117 | $4.111.347.480 | $4.118.046.528 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.082.236 | $4.065.409.680 | $4.065.409.680 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Beli
|
$0,09316 | 1.1% | 6.0% | 5.4% | 4.4% | $115.231.792 | $4.042.838.864 | $4.666.044.894 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,008002 | 3.8% | 1.2% | 0.2% | 10.0% | $12.097.172 | $3.827.322.149 | $9.200.258.031 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.056434 | 1.7% | 6.4% | 9.1% | 10.3% | $190.657.863 | $3.784.636.104 | $3.786.284.071 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Beli
|
$1,42 | 0.7% | 1.3% | 10.3% | 8.6% | $143.984.411 | $3.537.207.998 | $7.341.407.982 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.843.970 | $3.480.355.507 | $3.480.355.507 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Beli
|
$0,07332 | 2.9% | 4.7% | 5.7% | 5.2% | $12.971.175 | $3.185.033.629 | $7.212.083.698 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.854,71 | 0.7% | 1.6% | 2.3% | 1.0% | $1.244.534.153 | $2.718.530.184 | $3.436.392.508 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,08339 | 1.7% | 2.8% | 2.1% | 17.1% | $84.012.081 | $2.655.547.494 | $8.359.834.039 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.781.982 | $2.495.781.982 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$258,13 | 1.7% | 8.4% | 2.1% | 6.8% | $340.113.615 | $2.477.058.110 | $5.419.981.151 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.861,39 | 0.7% | 1.6% | 2.4% | 1.3% | $273.088.792 | $2.398.800.572 | $2.398.800.572 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6922 | 1.6% | 5.1% | 3.8% | 17.5% | $48.747.534 | $2.266.203.130 | $4.299.718.038 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,34 | 1.9% | 4.6% | 4.2% | 16.1% | $322.840.604 | $2.255.842.780 | $2.255.842.780 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.977.304 | $2.254.637.410 | $2.254.637.410 | 1.0 |
|
||
| 45 |
Uniswap
UNI
|
Beli
|
$3,52 | 1.3% | 6.9% | 12.9% | 8.7% | $251.743.400 | $2.231.113.803 | $3.158.155.569 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Beli
|
$1,43 | 1.7% | 3.5% | 4.7% | 0.3% | $262.084.010 | $1.844.588.041 | $1.844.588.091 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Beli
|
$0,1815 | 0.1% | 7.3% | 8.1% | 4.4% | $32.474.643 | $1.841.935.571 | $2.832.586.199 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$87,44 | 0.9% | 3.0% | 3.6% | 6.2% | $23.823.231 | $1.833.978.665 | $1.833.978.665 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Beli
|
$0,07856 | 0.7% | 5.8% | 1.1% | 6.9% | $11.152.697 | $1.823.618.960 | $1.845.206.586 | 0.99 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $1.070.280 | $1.786.532.559 | $1.786.532.559 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Beli
|
$117,36 | 0.6% | 10.7% | 30.3% | 0.1% | $538.749.190 | $1.782.364.030 | $1.880.482.389 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6948 | 1.5% | 4.4% | 4.5% | 2.2% | $158.419.246 | $1.707.384.867 | $5.432.476.479 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Beli
|
$0.054040 | 1.4% | 7.0% | 14.6% | 12.6% | $698.047.472 | $1.697.169.342 | $1.697.169.342 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.602,55 | 2.7% | 5.5% | 9.9% | 7.4% | $15.067,97 | $1.648.182.100 | $1.648.182.100 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.172.960 | $1.639.770.891 | $1.639.770.891 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051781 | 0.2% | 0.1% | 1.3% | 6.3% | $12.458.824 | $1.613.115.953 | $1.613.115.953 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,22 | 1.8% | 8.1% | 1.2% | 6.5% | $76.999.775 | $1.562.376.709 | $1.562.376.709 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.457.161 | $1.539.791.485 | $1.542.993.741 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,68 | 1.5% | 4.5% | 7.0% | 1.6% | $61.272.601 | $1.475.169.220 | $1.475.169.220 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $178.489.316 | $1.473.030.894 | $1.473.030.894 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.437,45 | 2.7% | 5.9% | 9.9% | 7.4% | $55.758.342 | $1.471.619.423 | $1.471.619.423 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Beli
|
$8,86 | 1.6% | 4.3% | 4.7% | 2.3% | $61.703.075 | $1.384.962.934 | $1.384.962.934 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.8% | 1.6% | 1.1% | $796.629 | $1.374.108.450 | $2.184.946.547 | 0.63 |
|
||
Bitcoin TRC20
BTCT
|
$76.885,25 | 1.2% | 4.2% | 6.9% | 5.1% | $129.558 | $1.355.242.970 | $1.355.242.970 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.0% | 0.8% | 0.8% | 12.3% | $24.476.494 | $1.331.529.339 | $1.738.485.942 | 0.77 |
|
|
| 62 |
Ondo
ONDO
|
Beli
|
$0,2740 | 1.4% | 3.9% | 7.8% | 0.3% | $98.027.834 | $1.330.866.520 | $2.733.161.119 | 0.49 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.999.593 | $1.319.608.164 | $1.319.608.164 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3251 | 0.3% | 0.6% | 1.8% | 7.5% | $58.759.210 | $1.291.712.361 | $1.291.712.361 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.508.641 | $1.288.824.429 | $1.288.824.429 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Beli
|
$0,002057 | 0.8% | 6.7% | 10.1% | 0.8% | $91.527.584 | $1.212.943.978 | $2.055.814.966 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Beli
|
$8,81 | 1.6% | 3.6% | 4.4% | 7.4% | $17.495.278 | $1.187.282.404 | $1.253.411.524 | 0.95 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $250.041 | $1.165.794.842 | $1.165.154.362 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Beli
|
$78,55 | 2.1% | 5.8% | 2.5% | 11.0% | $11.289.675 | $1.139.484.191 | $1.144.836.571 | 1.0 |
|
|
| 67 |
Gate
GT
|
Beli
|
$7,37 | 0.9% | 4.7% | 12.6% | 4.2% | $3.204.975 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$642,97 | 1.1% | 4.2% | 6.7% | 3.0% | $474.020.238 | $1.133.024.771 | $1.133.024.771 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.353,52 | 0.0% | 4.4% | 8.4% | 5.0% | $1,47 | $1.093.510.905 | $1.093.510.905 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$89,96 | 1.3% | 6.1% | 7.7% | 2.3% | $910.746.126 | $1.091.992.825 | $1.091.992.825 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Beli
|
$1,95 | 2.5% | 13.8% | 3.5% | 6.7% | $17.827.365 | $1.073.519.791 | $1.948.438.713 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.751.620 | $1.055.548.866 | $1.055.548.866 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Beli
|
$0,1175 | 1.1% | 4.0% | 7.0% | 27.6% | $54.992.337 | $1.045.544.203 | $1.045.587.089 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Beli
|
$0,3181 | 2.7% | 3.1% | 18.6% | 16.0% | $161.567.092 | $1.041.893.557 | $3.179.935.378 | 0.33 |
|
|
| 72 |
Ethena
ENA
|
Beli
|
$0,1167 | 2.7% | 13.8% | 23.0% | 4.1% | $182.592.632 | $1.016.617.482 | $1.740.907.568 | 0.58 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.5% | 1.0% | 2.6% | $0,00 | $1.016.227.723 | $1.016.227.723 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Beli
|
$0,03698 | 1.0% | 11.6% | 14.8% | 3.0% | $33.430.417 | $1.010.630.848 | $1.012.185.363 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,00 | 1.0% | 4.2% | 5.6% | 1.7% | $11.827.238 | $1.010.160.359 | $1.010.160.359 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Beli
|
$1,94 | 2.5% | 5.4% | 4.1% | 9.4% | $134.481.074 | $1.007.601.644 | $1.036.271.654 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$114,61 | 1.4% | 6.6% | 7.7% | 1.6% | $9.518.707 | $982.459.530 | $982.459.530 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
