Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Binance Coin (BNB)
Temukan harga mata uang kripto teratas dalam Binance Coin (BNB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar BNB terkini.
Sorotan
$2.743.010.051.614
Kap Pasar
2.4%
$88.864.973.561
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.212,27 | 0.4% | 3.0% | 1.9% | 20.0% | $34.463.086.571 | $1.550.641.002.557 | $1.550.641.002.557 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.437,13 | 0.8% | 3.0% | 0.5% | 28.9% | $14.616.305.101 | $297.344.694.782 | $297.344.694.782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $59.095.029.485 | $183.411.386.612 | $188.876.858.736 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$710,68 | 0.6% | 5.3% | 0.4% | 16.1% | $1.248.379.737 | $94.636.768.153 | $94.636.771.237 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,37 | 0.5% | 5.0% | 1.6% | 35.8% | $2.449.669.817 | $85.732.774.913 | $136.618.263.761 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.599.035.825 | $74.300.060.363 | $74.302.420.376 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$99,85 | 0.7% | 4.7% | 1.9% | 31.4% | $3.525.075.873 | $58.538.648.140 | $63.280.493.150 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3387 | 0.0% | 0.1% | 3.2% | 0.7% | $387.948.685 | $32.156.014.218 | $32.156.030.894 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.436,63 | 0.8% | 3.0% | 0.5% | 29.0% | $9.673.524 | $23.534.901.772 | $23.538.624.529 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.8% | 1.4% | 2.4% | $115.359.490 | $22.977.516.557 | $22.977.516.557 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.176,69 | 1.9% | 7.6% | 38.1% | 140.2% | $1.396.956.551 | $19.885.698.607 | $19.889.124.898 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$81,22 | 0.5% | 6.6% | 2.0% | 47.4% | $1.323.440.757 | $18.079.465.689 | $77.643.400.042 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08405 | 0.3% | 8.1% | 0.4% | 18.9% | $985.669.257 | $13.102.173.596 | $13.102.259.343 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01593 | 0.4% | 2.8% | 4.3% | 24.1% | $31.789.859 | $11.303.451.323 | $18.207.740.874 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.030,57 | 0.8% | 3.0% | 0.5% | 29.3% | $3.257.035 | $11.295.289.304 | $11.295.289.304 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.811.958 | $9.837.332.563 | $9.865.609.457 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Beli
|
$504,90 | 0.7% | 1.2% | 1.5% | 27.2% | $139.735.044 | $9.496.836.021 | $9.496.840.263 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$79,74 | 0.5% | 3.0% | 10.8% | 43.5% | $109.598.076 | $9.401.249.269 | $23.409.572.853 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.239.918.718 | $9.182.515.846 | $9.182.515.846 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.693,92 | 0.9% | 2.9% | 0.7% | 29.1% | $1.132.562 | $9.061.393.691 | $9.061.393.691 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.158,46 | 0.5% | 3.0% | 1.8% | 19.9% | $110.490.258 | $8.960.794.175 | $8.960.794.175 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$11,69 | 0.7% | 4.0% | 2.6% | 35.2% | $3.846.539.724 | $8.747.025.135 | $11.692.321.188 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,19 | 0.0% | 0.1% | 2.0% | 2.2% | $100.776 | $8.455.935.745 | $9.056.966.707 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2114 | 1.4% | 4.2% | 1.1% | 13.1% | $462.735.001 | $7.931.019.901 | $9.514.564.257 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.225,00 | 0.6% | 3.0% | 1.9% | 20.1% | $313.923.498 | $7.634.983.448 | $7.634.983.448 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1781 | 0.6% | 6.0% | 0.6% | 10.9% | $178.316.965 | $6.200.643.350 | $8.907.474.217 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.429,87 | 0.5% | 3.3% | 0.4% | 28.7% | $0,00 | $5.659.136.531 | $5.659.136.531 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.689,26 | 0.8% | 3.0% | 0.5% | 29.3% | $673.666 | $5.219.501.715 | $5.219.585.800 | 1.0 |
|
|||
WETH
WETH
|
$2.434,25 | 0.8% | 3.1% | 0.4% | 29.0% | $301.781.766 | $5.006.327.795 | $5.007.788.696 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $868.622 | $4.659.136.017 | $4.659.143.737 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$228,53 | 4.0% | 11.8% | 8.7% | 7.3% | $265.163.769 | $4.591.049.025 | $4.591.103.307 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288.670.344 | $4.586.764.573 | $4.595.081.346 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.833.615 | $4.499.786.214 | $4.499.786.214 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.8% | 1.1% | 35.9% | $2.665.974 | $4.293.486.384 | $4.293.486.384 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.140.600.749 | $4.277.275.280 | $4.277.275.280 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$52,47 | 1.4% | 3.1% | 3.0% | 15.8% | $292.237.715 | $4.071.338.132 | $4.071.365.023 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102.717.712 | $4.062.843.885 | $4.062.843.885 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Beli
|
$0,1009 | 0.2% | 5.3% | 8.9% | 5.5% | $10.648.604 | $3.991.877.476 | $3.991.877.476 | 1.0 |
|
|
| 27 |
Toncoin
GRAM
|
$1,35 | 0.6% | 3.9% | 0.6% | 0.3% | $34.211.949 | $3.747.696.349 | $7.058.223.159 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Beli
|
$5,93 | 0.8% | 11.2% | 5.1% | 53.6% | $690.214.945 | $3.696.248.458 | $5.281.285.850 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07583 | 0.8% | 4.1% | 2.4% | 13.6% | $62.976.645 | $3.324.398.262 | $3.792.242.718 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.4% | 0.0% | 4.1% | 3.9% | $1.306.295 | $3.320.210.494 | $3.320.255.159 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.288.763.546 | $3.311.890.045 | $3.311.921.021 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Beli
|
$7,63 | 0.5% | 4.4% | 4.3% | 17.7% | $247.748.426 | $3.294.101.083 | $3.535.712.920 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Beli
|
$2,44 | 1.0% | 6.7% | 26.8% | 52.9% | $562.092.075 | $3.186.986.044 | $3.186.986.152 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7523 | 0.1% | 8.3% | 2.6% | 8.9% | $505.873.466 | $3.082.149.194 | $7.523.791.641 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055099 | 0.7% | 6.6% | 2.9% | 13.1% | $83.398.405 | $3.006.131.848 | $3.007.442.324 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.312.002 | $2.795.276.845 | $2.798.094.773 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Beli
|
$0,05671 | 0.8% | 6.1% | 2.7% | 20.4% | $6.802.777 | $2.753.092.081 | $5.609.428.583 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.368,07 | 0.5% | 0.7% | 2.6% | 0.1% | $219.825.730 | $2.677.159.197 | $3.091.838.246 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,16 | 1.2% | 0.4% | 9.7% | 8.5% | $1.402.524 | $2.637.295.897 | $6.284.970.776 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.625.074.051 | $2.625.074.051 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.991.970 | $2.421.214.837 | $2.421.214.837 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$243,63 | 0.4% | 9.2% | 9.1% | 20.5% | $223.234.525 | $2.339.306.565 | $5.118.570.871 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$111,19 | 0.6% | 2.9% | 3.4% | 16.3% | $22.307.360 | $2.335.379.774 | $2.335.379.774 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $5.508.342 | $2.215.098.099 | $2.215.098.099 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,50 | 0.5% | 5.3% | 6.9% | 0.0% | $5.119,70 | $1.960.481.373 | $1.960.481.373 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Beli
|
$0,5810 | 0.2% | 9.6% | 3.0% | 28.5% | $28.917.688 | $1.918.231.796 | $3.612.667.389 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,7078 | 0.6% | 6.0% | 3.9% | 16.9% | $143.287.751 | $1.915.240.017 | $5.527.396.161 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Beli
|
$122,50 | 0.5% | 5.3% | 6.9% | 37.9% | $229.053.483 | $1.890.223.880 | $1.960.364.552 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Beli
|
$4.369,66 | 0.6% | 0.8% | 2.8% | 0.4% | $150.229.216 | $1.890.090.844 | $1.890.090.844 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$1,09 | 0.3% | 7.1% | 23.8% | 36.9% | $187.733.771 | $1.860.604.650 | $1.860.607.911 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Beli
|
$0,05614 | 0.0% | 0.3% | 0.7% | 1.2% | $37.678.224 | $1.783.906.020 | $5.613.792.918 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3515 | 0.6% | 7.5% | 1.8% | 3.9% | $118.713.276 | $1.712.463.529 | $3.516.835.584 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$243,68 | 1.5% | 9.5% | 8.9% | 20.8% | $40.088.695 | $1.670.854.540 | $1.670.854.540 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Beli
|
$0,003896 | 0.2% | 17.4% | 12.4% | 43.8% | $368.945.944 | $1.615.297.789 | $3.251.984.320 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.086.460.495 | $1.588.688.142 | $1.588.688.142 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Beli
|
$2,28 | 1.6% | 3.5% | 7.2% | 14.3% | $20.375.749 | $1.567.733.431 | $2.275.742.281 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$2,77 | 0.8% | 4.4% | 9.4% | 20.1% | $54.837.081 | $1.541.591.751 | $1.541.591.751 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Beli
|
$0.051686 | 0.3% | 0.1% | 3.5% | 7.7% | $47.224.982 | $1.514.547.635 | $1.514.547.635 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Beli
|
$0,1473 | 0.0% | 10.7% | 6.2% | 63.7% | $353.098.886 | $1.485.814.225 | $2.207.679.394 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.815.636 | $1.483.188.584 | $1.492.873.979 | 0.99 |
|
||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,4069 | 0.3% | 10.5% | 6.6% | 21.5% | $222.909.001 | $1.482.106.790 | $4.070.726.228 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 44791.1% | $1.366,29 | $1.457.860.790 | $1.457.860.790 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Beli
|
$0.053346 | 0.1% | 10.1% | 4.7% | 17.1% | $255.543.460 | $1.407.853.788 | $1.407.853.788 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,2455 | 0.1% | 0.2% | 16.8% | 1.1% | $21.721.167 | $1.393.260.135 | $1.393.095.488 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Beli
|
$0,05936 | 1.4% | 8.5% | 13.0% | 11.8% | $14.416.360 | $1.390.422.665 | $1.392.569.907 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.246.868 | $1.382.878.090 | $1.382.878.090 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,94 | 0.5% | 2.7% | 2.4% | 18.1% | $12.965.358 | $1.360.471.005 | $1.770.422.212 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.354,20 | 0.1% | 2.6% | 0.9% | 19.9% | $38.853,42 | $1.357.330.468 | $1.357.330.468 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $374.276 | $1.340.045.620 | $1.340.045.620 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.367.398 | $1.326.609.146 | $1.326.722.836 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.758.571 | $1.319.555.449 | $1.319.555.449 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.0% | 0.9% | $0,00 | $1.316.172.056 | $1.316.172.056 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4744 | 0.3% | 4.5% | 6.0% | 141.4% | $11.473.529 | $1.283.972.129 | $4.741.154.624 | 0.27 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $180.312.370 | $1.280.510.549 | $1.280.510.549 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,99 | 0.7% | 4.8% | 1.9% | 31.6% | $980.522.837 | $1.258.526.175 | $1.258.644.583 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,77 | 0.8% | 7.2% | 4.1% | 21.0% | $61.704.615 | $1.229.736.711 | $1.229.736.711 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.434,25 | 0.8% | 3.1% | 0.4% | 29.5% | $33.038.653 | $1.229.356.599 | $1.472.793.550 | 0.83 |
|
|||
| 69 |
Lighter
LIT
|
Beli
|
$4,56 | 2.4% | 9.8% | 14.5% | 84.0% | $106.065.478 | $1.140.169.702 | $4.560.678.810 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$709,52 | 0.6% | 5.3% | 0.3% | 16.5% | $382.737.649 | $1.132.197.427 | $1.132.197.427 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Beli
|
$23,57 | 0.0% | 15.2% | 40.8% | 102.3% | $148.823.173 | $1.129.976.007 | $1.909.069.976 | 0.59 |
|
|
| 71 |
Pi Network
PI
|
Beli
|
$0,09674 | 0.8% | 1.2% | 1.9% | 12.0% | $6.569.487 | $1.077.808.226 | $1.658.166.502 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.606,73 | 0.3% | 3.5% | 3.3% | 28.5% | $131,14 | $1.062.622.480 | $1.062.622.480 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,24 | 0.5% | 6.6% | 1.8% | 47.6% | $1.564.663 | $1.056.329.101 | $1.056.329.101 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,03806 | 0.2% | 5.5% | 28.9% | 45.4% | $30.390.812 | $1.051.677.405 | $1.051.699.682 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$112,62 | 0.8% | 4.7% | 2.0% | 31.6% | $1.328.828 | $1.036.111.108 | $1.036.111.108 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,85 | 0.8% | 4.7% | 1.8% | 32.0% | $26.753.875 | $1.025.022.672 | $1.025.022.672 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.331.231 | $1.018.168.862 | $1.018.168.862 | 1.0 |
|
|||
Atau lihat di toko aplikasi
