Harga Mata Uang Kripto di Binance Coin (BNB)
Tampilkan Statistik
Temukan harga mata uang kripto teratas di Binance Coin (BNB). Harga dan data pasar sering diperbarui berdasarkan nilai bursa BNB terbaru.
Tampilkan Statistik
$2.493.754.512.511
-3.1%
Market Capitalization
$99.945.623.232
Volume Perdagangan 24J
50,73%
Dominasi Kap Pasar Bitcoin
14079
# Koin
Mata Uang>
Mata Uang yang Relevan
Tampilkan Valuasi Terdilusi Penuh
# | Koin | Harga | 1j | 24j | 7h | Volume 24J | Kap Psr | FDV | Kap Psr/FDV | 7 Hari Terakhir | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Beli
$64.238,55
|
0.8% | -3.5% | 4.8% | $30.630.493.086 | $1.265.541.377.861 | $1.349.751.883.693 | 0,94 | |||
2 |
Beli
$3.137,37
|
0.8% | -2.7% | 5.2% | $15.128.394.619 | $383.068.563.917 | $383.068.563.917 | 1,00 | |||
3 |
Beli
$0,9996
|
0.1% | -0.1% | -0.0% | $52.099.595.572 | $110.475.849.461 | $110.475.849.461 | 1,00 | |||
4 |
Beli
$607,97
|
1.0% | 0.2% | 13.9% | $1.930.713.057 | $93.635.542.240 | $93.635.542.240 | 1,00 | |||
5 |
Beli
$147,55
|
1.3% | -5.0% | 11.9% | $4.370.031.006 | $66.011.712.441 | $84.847.187.629 | 0,78 | |||
6 |
Beli
$1,00
|
0.2% | -0.1% | -0.1% | $7.199.222.748 | $33.424.671.605 | $33.425.929.099 | 1,00 | |||
7 |
Beli
$3.134,67
|
0.8% | -2.7% | 4.4% | $101.020.035 | $29.274.861.718 | $29.274.861.718 | 1,00 | |||
8 |
Beli
$0,5272
|
0.9% | -3.4% | 6.6% | $1.419.610.233 | $29.053.044.958 | $52.693.479.168 | 0,55 | |||
9 |
Beli
$0,1513
|
1.0% | -5.6% | 1.9% | $1.550.617.965 | $21.787.972.774 | $21.788.110.440 | 1,00 | |||
10 |
Beli
$5,54
|
0.6% | -2.7% | -8.8% | $273.882.379 | $19.242.274.815 | $28.294.776.840 | 0,68 | |||
11 |
Beli
$0,4746
|
1.0% | -5.2% | 6.8% | $492.397.026 | $16.784.653.720 | $21.390.267.735 | 0,78 | |||
12 |
Beli
$0,00002564
|
1.2% | -4.7% | 16.2% | $797.105.703 | $15.094.489.724 | $25.615.410.184 | 0,59 | |||
13 |
Beli
$36,33
|
0.7% | -5.5% | 8.2% | $533.983.687 | $13.747.880.208 | $15.882.277.560 | 0,87 | |||
14 |
Beli
$64.289,38
|
0.7% | -3.5% | 4.4% | $214.821.216 | $9.976.859.914 | $9.976.859.914 | 1,00 | |||
15 |
Beli
$0,1132
|
0.2% | -0.1% | 2.6% | $379.561.015 | $9.920.632.657 | $9.920.633.710 | 1,00 | |||
16 |
Beli
$479,00
|
0.9% | -5.4% | 3.3% | $342.880.641 | $9.431.224.253 | $10.055.367.870 | 0,94 | |||
17 |
Beli
$6,92
|
0.9% | -4.6% | 5.3% | $255.561.196 | $9.395.625.731 | $9.956.344.825 | 0,94 | |||
18 |
Beli
$14,52
|
1.0% | -4.5% | 9.9% | $454.242.891 | $8.532.995.241 | $14.534.143.515 | 0,59 | |||
19 |
Beli
$6,90
|
2.2% | -0.2% | 27.5% | $696.971.720 | $7.301.623.533 | $8.108.449.830 | 0,90 | |||
20 |
Beli
$0,7041
|
0.8% | -3.8% | 4.5% | $386.131.113 | $6.542.928.054 | $7.048.333.330 | 0,93 | |||
21 |
Beli
$13,70
|
0.9% | -5.5% | 15.5% | $222.076.114 | $6.346.392.325 | $7.098.323.755 | 0,89 | |||
22 |
Beli
$83,01
|
0.5% | -2.5% | 3.5% | $551.901.712 | $6.196.284.267 | $6.990.209.644 | 0,89 | |||
23 |
Beli
$7,70
|
1.2% | -3.4% | 11.2% | $155.060.627 | $5.810.983.378 | $7.709.260.216 | 0,75 | |||
24 |
$5,77
|
0.4% | 0.2% | -1.4% | $1.397.935 | $5.343.093.813 | $5.681.532.282 | 0,94 | |||
25 |
Beli
$0,9998
|
0.1% | 0.0% | -0.0% | $434.346.487 | $5.209.954.534 | $5.211.015.466 | 1,00 | |||
26 |
Beli
$0,1230
|
1.1% | -21.4% | 57.5% | $1.906.016.895 | $4.405.799.567 | $6.163.198.477 | 0,71 | |||
27 |
$0,9998
|
0.5% | -0.5% | -0.1% | $2.146.687.560 | $4.403.691.120 | $4.403.691.120 | 1,00 | |||
28 |
Beli
$2,71
|
0.7% | -6.9% | 19.8% | $95.191.365 | $3.948.017.354 | $4.935.939.930 | 0,80 | |||
29 |
Beli
$9,14
|
0.6% | -6.8% | -0.1% | $194.258.020 | $3.896.033.436 | $9.987.911.346 | 0,39 | |||
30 |
Beli
$26,33
|
0.2% | -6.6% | 3.7% | $218.631.306 | $3.869.520.757 | $5.556.875.283 | 0,70 | |||
31 |
Beli
$1,10
|
0.2% | -5.8% | -4.7% | $61.143.633 | $3.595.183.383 | $6.849.435.952 | 0,52 | |||
32 |
Beli
$0,1244
|
0.5% | -5.3% | 2.5% | $14.029.306 | $3.323.895.167 | $3.737.472.134 | 0,89 | |||
33 |
Beli
$0,1143
|
0.7% | -2.8% | 6.3% | $84.374.670 | $3.307.524.028 | $5.718.739.632 | 0,58 | |||
34 |
$6,04
|
1.0% | -5.7% | 3.4% | $232.784.892 | $3.283.405.962 | $11.849.126.918 | 0,28 | |||
35 |
Beli
$8,40
|
0.5% | -3.7% | 4.4% | $174.778.848 | $3.282.433.189 | $3.284.463.580 | 1,00 | |||
36 |
$54,40
|
0.1% | -1.9% | -1.5% | $6.974.162 | $3.262.661.050 | $12.830.832.488 | 0,25 | |||
37 |
Beli
$8,48
|
1.2% | -5.8% | 10.9% | $200.577.438 | $3.246.310.532 | $4.492.524.216 | 0,72 | |||
38 |
Beli
$2,22
|
0.9% | -5.8% | 18.5% | $55.907.353 | $3.236.920.892 | $4.443.831.699 | 0,73 | |||
39 |
Beli
$3,09
|
0.4% | 1.8% | 27.3% | $1.043.693.708 | $3.090.386.670 | $3.090.386.670 | 1,00 | |||
40 |
Beli
$0.057279
|
0.9% | -5.7% | 48.1% | $1.325.422.640 | $3.057.175.414 | $3.057.175.414 | 1,00 | |||
41 |
$3.065,26
|
0.8% | -5.5% | 1.2% | $965.462.932 | $3.056.603.931 | $3.065.924.509 | 1,00 | |||
42 |
Beli
$452,63
|
1.3% | -9.7% | -0.4% | $43.940.706 | $2.995.581.706 | $9.464.584.971 | 0,32 | |||
43 |
$2,97
|
0.3% | -1.7% | 15.5% | $1.336.758 | $2.974.615.605 | $2.974.615.605 | 1,00 | |||
44 |
Beli
$1,11
|
0.9% | -5.6% | 0.8% | $309.085.641 | $2.960.980.981 | $11.156.927.692 | 0,27 | |||
45 |
$0,03971
|
1.2% | -4.9% | 3.2% | $88.973.582 | $2.892.014.746 | $3.419.812.410 | 0,85 | |||
46 |
Beli
$0,1234
|
1.6% | -4.6% | 2.8% | $36.174.014 | $2.840.718.429 | $2.883.820.894 | 0,99 | |||
47 |
Beli
$2.868,85
|
1.2% | -2.0% | -9.6% | $123.079.493 | $2.651.867.766 | $2.802.430.830 | 0,95 | |||
48 |
Beli
$0,2694
|
0.8% | -8.4% | 11.0% | $99.688.277 | $2.559.780.931 | $2.912.169.760 | 0,88 | |||
49 |
Beli
$2,42
|
1.1% | -3.1% | 11.6% | $263.095.690 | $2.524.820.021 | $10.373.281.293 | 0,24 | |||
50 |
$3.243,77
|
0.5% | -2.9% | 5.1% | $205.483.510 | $2.499.866.427 | $2.499.953.072 | 1,00 | |||
51 |
Beli
$26,43
|
0.7% | -6.0% | 1.3% | $121.228.619 | $2.381.796.567 | $2.645.199.669 | 0,90 | |||
52 |
$0,9976
|
-0.1% | -0.2% | -0.3% | $81.695.002 | $2.365.554.523 | $2.365.554.523 | 1,00 | |||
53 |
$2,27
|
1.6% | -7.8% | 14.3% | $341.110.454 | $2.361.108.360 | $2.608.959.514 | 0,90 | |||
54 |
Beli
$2,32
|
1.8% | -3.5% | 15.2% | $65.450.496 | $2.316.142.860 | $2.316.142.860 | 1,00 | |||
55 |
$119,08
|
0.4% | -2.1% | 0.3% | $31.917.689 | $2.157.039.393 | - | - | |||
56 |
$32,97
|
1.2% | -1.9% | 35.0% | $86.274.777 | $2.150.012.716 | $2.150.012.716 | 1,00 | |||
57 |
$2,44
|
2.5% | -3.1% | 12.0% | $144.599.430 | $2.134.281.788 | $5.074.121.869 | 0,42 | |||
58 |
Beli
$0,7258
|
1.9% | -0.7% | 7.7% | $231.411.975 | $2.026.418.916 | $2.294.835.254 | 0,88 | |||
59 |
Beli
$11,06
|
1.3% | -8.0% | 11.0% | $128.235.808 | $1.987.949.902 | $11.494.537.003 | 0,17 | |||
60 |
$5,38
|
0.8% | -5.9% | 12.9% | $293.924.263 | $1.803.060.809 | $2.227.297.370 | 0,81 | |||
61 |
$2,01
|
1.2% | -5.0% | 4.7% | $52.834.876 | $1.790.788.285 | $2.008.205.971 | 0,89 | |||
62 |
$3.461,53
|
0.6% | -2.8% | 5.0% | $49.816.990 | $1.790.776.093 | $1.790.776.093 | 1,00 | |||
63 |
Beli
$0,0001852
|
2.7% | -4.6% | 38.7% | $319.604.261 | $1.785.508.161 | $1.838.595.044 | 0,97 | |||
64 |
Beli
$0,2083
|
-1.0% | 7.2% | 23.7% | $412.202.065 | $1.726.900.084 | $1.726.900.119 | 1,00 | |||
65 |
$1,21
|
-0.2% | -3.1% | -3.4% | $34.884.448 | $1.698.841.688 | $2.426.914.964 | 0,70 | |||
66 |
$0,5926
|
0.9% | -7.4% | 18.1% | $124.964.426 | $1.653.227.402 | $5.904.383.578 | 0,28 | |||
67 |
Beli
$0,04722
|
0.9% | -5.6% | 16.4% | $188.934.035 | $1.645.634.629 | $1.645.639.076 | 1,00 | |||
68 |
$1,25
|
0.6% | -5.9% | -2.1% | $227.592.528 | $1.619.758.954 | $12.499.090.345 | 0,13 | |||
69 |
Beli
$0,00002436
|
1.1% | -1.3% | 74.7% | $597.186.710 | $1.616.726.285 | $2.280.791.080 | 0,71 | |||
70 |
Beli
$107,76
|
0.2% | -1.5% | 5.4% | $36.594.679 | $1.570.374.681 | $1.577.751.038 | 1,00 | |||
71 |
$3.203,64
|
0.8% | -2.8% | 4.0% | $6.252.762 | $1.538.617.566 | $1.538.617.566 | 1,00 | |||
72 |
$0,02962
|
2.1% | -11.5% | 21.8% | $34.746,46 | $1.525.589.352 | $2.997.831.259 | 0,51 | |||
73 |
$0,02739
|
0.7% | -8.7% | 7.5% | $41.194.596 | $1.453.956.332 | $1.712.820.788 | 0,85 | |||
74 |
$1,08
|
0.4% | -8.3% | 13.6% | $198.743.693 | $1.449.126.753 | $10.734.272.243 | 0,14 | |||
75 |
$9,88
|
-0.1% | -0.7% | 7.2% | $16.181.129 | $1.426.605.125 | $3.510.235.712 | 0,41 | |||
76 |
Beli
$0,9333
|
0.3% | -2.0% | 9.5% | $56.809.070 | $1.401.374.674 | $1.401.374.674 | 1,00 | |||
77 |
Beli
$90,61
|
0.8% | -4.4% | 8.4% | $117.002.598 | $1.343.148.128 | $1.451.278.156 | 0,93 | |||
78 |
$68,09
|
0.8% | -4.6% | 4.8% | $21.269.106 | $1.341.886.214 | $1.430.979.374 | 0,94 | |||
79 |
Beli
$18,16
|
1.7% | -3.8% | 2.3% | $66.626.723 | $1.282.073.429 | $1.817.770.351 | 0,71 | |||
80 |
$0,8710
|
1.2% | -7.6% | -5.7% | $542.534.837 | $1.244.342.795 | $13.098.345.205 | 0,10 | |||
81 |
$0.051272
|
0.0% | -3.9% | 1.6% | $35.751.834 | $1.231.678.465 | $1.259.350.559 | 0,98 | |||
82 |
$3.115,39
|
-0.6% | -3.0% | 4.0% | $431.961 | $1.214.085.826 | $3.714.833.197 | 0,33 | |||
83 |
$0,8377
|
1.7% | 3.9% | 3.4% | $382.249.056 | $1.210.821.498 | $8.386.556.860 | 0,14 | |||
84 |
$0,9470
|
1.3% | -5.5% | 16.0% | $179.174.521 | $1.210.336.706 | $1.323.338.280 | 0,91 | |||
85 |
$5,14
|
2.6% | -0.5% | 37.2% | $36.262.173 | $1.191.959.727 | $1.194.503.487 | 1,00 | |||
86 |
Beli
$0,03085
|
0.6% | -3.8% | -3.1% | $9.807.874 | $1.190.980.691 | $3.139.474.506 | 0,38 | |||
87 |
$41,54
|
0.9% | -5.7% | 4.1% | $26.954.415 | $1.116.886.142 | $1.117.100.387 | 1,00 | |||
88 |
$2,21
|
0.8% | -7.3% | 5.3% | $8.798.638 | $1.109.288.215 | $1.597.625.324 | 0,69 | |||
89 |
$7,50
|
1.1% | -2.9% | 8.5% | $100.190.126 | $1.077.704.915 | $2.025.514.268 | 0,53 | |||
90 |
$1,10
|
0.2% | -6.5% | -2.2% | $3.905.704 | $1.072.988.834 | $1.099.486.742 | 0,98 | |||
91 |
Beli
$0,4637
|
1.1% | -5.4% | 7.0% | $110.447.829 | $1.047.087.925 | $1.391.336.030 | 0,75 | |||
92 |
Beli
$0,1172
|
0.6% | -0.3% | 6.1% | $149.750.478 | $1.041.911.946 | $1.041.911.946 | 1,00 | |||
93 |
$12,98
|
-1.0% | -3.5% | -3.7% | $60.127.949 | $1.038.652.834 | $1.298.380.963 | 0,80 | |||
94 |
$0,00005167
|
0.6% | -6.4% | 4.1% | $11.875.070 | $1.018.166.466 | $1.085.763.225 | 0,94 | |||
95 |
$3,22
|
0.8% | -4.6% | 4.6% | $19.341.072 | $1.015.276.822 | $3.214.344.326 | 0,32 | |||
96 |
$7,58
|
0.1% | 1.2% | 13.1% | $8.046.515 | $1.013.892.758 | $2.276.901.628 | 0,45 | |||
97 |
Beli
$1,01
|
0.8% | -4.2% | 5.8% | $38.267.373 | $987.854.972 | $1.008.599.106 | 0,98 | |||
98 |
$0,5446
|
0.9% | -8.6% | -4.8% | $128.130.878 | $982.473.607 | $5.458.186.707 | 0,18 | |||
99 |
$0,2422
|
1.3% | -4.7% | 4.3% | $87.431.729 | $959.499.015 | $1.335.902.144 | 0,72 | |||
100 |
$4,92
|
0.9% | -9.3% | 4.0% | $259.868.552 | $957.055.454 | $49.156.925.403 | 0,02 |