Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Canadian Dollar (CAD)
Temukan harga mata uang kripto teratas dalam Canadian Dollar (CAD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CAD terkini.
Sorotan
$2.542.612.971.873
Kap Pasar
5.6%
$145.762.374.403
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$72.743,67 | 0.3% | 6.3% | 14.8% | 9.6% | $59.923.859.305 | $1.460.012.629.358 | $1.460.012.629.358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.320,87 | 0.3% | 11.2% | 23.4% | 21.2% | $32.759.078.616 | $280.088.258.693 | $280.088.258.693 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $99.666.356.050 | $183.030.394.182 | $188.495.265.314 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$652,04 | 0.4% | 5.4% | 6.8% | 13.5% | $1.716.845.275 | $86.825.411.587 | $86.825.410.824 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,24 | 0.5% | 14.7% | 21.5% | 5.8% | $6.772.182.704 | $77.860.449.074 | $124.207.183.252 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.455.658.191 | $72.842.825.531 | $72.836.310.517 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$87,48 | 0.3% | 6.2% | 14.8% | 12.1% | $4.887.543.993 | $51.002.183.827 | $55.333.174.975 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3398 | 0.2% | 2.3% | 1.9% | 3.0% | $564.356.883 | $32.251.491.018 | $32.251.554.530 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.2% | 2.7% | 0.9% | 2.7% | $61.691.811 | $22.285.738.214 | $22.285.738.214 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.323,33 | 0.3% | 11.2% | 23.4% | 21.0% | $44.385.057 | $22.180.545.999 | $22.180.598.163 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$73,23 | 0.1% | 16.6% | 25.3% | 19.7% | $1.348.546.003 | $16.287.423.643 | $73.207.702.441 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07986 | 0.6% | 9.3% | 13.6% | 8.3% | $1.455.360.928 | $12.423.719.622 | $13.678.478.931 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.882,96 | 0.3% | 11.2% | 23.4% | 21.3% | $23.798.877 | $10.726.878.128 | $10.726.101.222 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01390 | 0.1% | 0.1% | 10.2% | 1.6% | $35.792.961 | $9.962.261.063 | $15.985.320.478 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314.948.969 | $9.740.887.417 | $9.744.960.713 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Beli
|
$576,71 | 1.4% | 3.6% | 17.7% | 6.8% | $505.412.546 | $9.737.516.911 | $9.737.552.949 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.138.491.353 | $9.181.506.880 | $9.181.506.880 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.557,85 | 0.3% | 11.1% | 23.3% | 21.3% | $11.986.863 | $8.607.513.124 | $8.607.513.124 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,29 | 0.0% | 0.2% | 2.0% | 4.4% | $326.809 | $8.546.229.917 | $9.152.884.632 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72.753,57 | 0.3% | 6.3% | 14.8% | 9.7% | $302.084.167 | $8.448.564.588 | $8.448.564.588 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$10,62 | 0.1% | 6.5% | 20.8% | 23.6% | $615.367.351 | $7.947.295.817 | $10.623.307.219 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$409,77 | 1.6% | 0.1% | 5.2% | 19.5% | $127.350.399 | $7.689.717.679 | $7.689.727.743 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1968 | 0.6% | 8.0% | 7.1% | 12.2% | $709.305.955 | $7.375.970.092 | $8.854.447.399 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$60,71 | 0.3% | 4.0% | 10.7% | 5.3% | $260.517.740 | $7.162.324.774 | $19.341.226.151 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.829,95 | 0.3% | 6.2% | 14.8% | 9.6% | $644.749.765 | $7.147.200.483 | $7.135.667.136 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1798 | 0.7% | 7.7% | 11.3% | 7.7% | $344.397.662 | $6.213.903.759 | $8.988.330.786 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.326,50 | 0.5% | 11.5% | 24.0% | 21.6% | $0,00 | $5.541.251.042 | $5.541.281.404 | 1.0 |
|
|||
WETH
WETH
|
$2.322,94 | 0.1% | 11.1% | 23.4% | 21.1% | $829.350.985 | $4.973.533.404 | $4.973.458.302 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $722.144 | $4.704.610.629 | $4.704.947.061 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.558,24 | 0.2% | 11.1% | 23.4% | 21.4% | $15.511.624 | $4.665.504.930 | $4.665.504.925 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.0% | 2.0% | 11.1% | 0.0% | $3.990.255 | $4.653.202.671 | $4.653.482.871 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $312.269.713 | $4.550.111.965 | $4.565.501.420 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$220,40 | 0.4% | 6.8% | 6.8% | 2.2% | $544.340.943 | $4.425.307.187 | $4.425.308.565 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.551.125 | $4.078.165.390 | $4.073.130.600 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $218.835.330 | $4.062.772.113 | $4.062.772.113 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3.519.665.616 | $3.985.554.920 | $3.985.554.920 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,09971 | 0.2% | 1.0% | 3.2% | 19.7% | $14.019.189 | $3.925.959.975 | $3.925.959.975 | 1.0 |
|
|
| 26 |
Toncoin
GRAM
|
$1,38 | 0.1% | 2.8% | 4.0% | 10.0% | $41.058.862 | $3.822.998.314 | $7.246.778.757 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$48,15 | 0.5% | 4.1% | 7.0% | 0.9% | $315.311.986 | $3.732.404.326 | $3.732.540.349 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $474.800.630 | $3.463.403.544 | $3.463.523.513 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07291 | 0.5% | 4.0% | 9.7% | 4.2% | $105.406.885 | $3.195.143.178 | $3.644.798.713 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4219 | 1.6% | 0.6% | 3.5% | 1.1% | $1.766.105 | $3.143.615.142 | $3.143.614.947 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Beli
|
$7,17 | 0.6% | 9.4% | 11.0% | 8.0% | $450.197.321 | $3.096.393.361 | $3.323.503.965 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7274 | 0.5% | 5.1% | 5.3% | 5.5% | $507.340.981 | $2.963.673.811 | $7.273.658.296 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.054884 | 0.8% | 6.9% | 9.9% | 13.9% | $141.977.183 | $2.877.584.505 | $4.883.470.774 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.377.578 | $2.795.005.243 | $2.795.005.243 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.496,89 | 0.1% | 0.8% | 3.9% | 10.6% | $477.247.876 | $2.755.800.199 | $3.182.660.359 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.738.548.727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
Beli
|
$1,17 | 1.0% | 3.7% | 8.5% | 1.5% | $4.627.787 | $2.645.169.983 | $6.316.190.121 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05331 | 0.3% | 12.2% | 14.6% | 8.8% | $14.162.949 | $2.585.448.562 | $5.270.279.316 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,71 | 0.6% | 5.6% | 6.2% | 0.4% | $322.870.517 | $2.311.985.506 | $3.302.668.406 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,73 | 0.0% | 1.9% | 5.3% | 10.8% | $209.634.211 | $2.256.923.141 | $2.256.923.132 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$107,04 | 0.0% | 5.3% | 3.8% | 29.9% | $44.290.039 | $2.245.829.935 | $2.245.829.935 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $543.951 | $2.150.267.656 | $2.150.267.656 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Beli
|
$210,87 | 0.3% | 5.4% | 3.3% | 5.2% | $213.635.000 | $2.023.877.116 | $4.428.388.568 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.505,91 | 0.2% | 0.8% | 3.7% | 10.9% | $271.011.532 | $1.977.892.448 | $1.977.892.448 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06139 | 0.3% | 2.1% | 10.9% | 8.3% | $57.651.151 | $1.950.642.774 | $6.138.649.735 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $733.274.374 | $1.863.589.302 | $1.866.552.928 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Beli
|
$0,6623 | 0.1% | 7.7% | 8.7% | 4.4% | $167.506.610 | $1.783.544.230 | $5.173.522.238 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,5175 | 0.4% | 13.8% | 14.4% | 20.2% | $58.041.333 | $1.708.807.948 | $3.218.252.748 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3489 | 0.7% | 2.8% | 3.6% | 13.6% | $144.556.743 | $1.698.758.060 | $3.488.689.069 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.911.393 | $1.588.599.725 | $1.588.599.725 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051742 | 0.1% | 1.9% | 4.3% | 6.2% | $12.460.485 | $1.564.934.460 | $1.564.934.460 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $22.814.768 | $1.536.354.497 | $1.537.804.010 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Beli
|
$2,33 | 0.0% | 10.5% | 20.8% | 16.0% | $34.683.486 | $1.532.130.446 | $2.332.719.576 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$97,26 | 0.0% | 4.8% | 10.3% | 1.2% | $264.365.007 | $1.499.994.303 | $1.556.105.459 | 0.96 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,06208 | 0.4% | 3.5% | 17.0% | 2.2% | $13.919.087 | $1.454.319.190 | $1.456.616.018 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$210,94 | 0.0% | 7.2% | 3.8% | 5.6% | $41.038.594 | $1.444.933.340 | $1.444.933.340 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Beli
|
$0,003681 | 2.6% | 19.0% | 27.3% | 83.2% | $280.826.457 | $1.438.102.459 | $3.088.527.988 | 0.47 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,8370 | 0.1% | 7.6% | 7.7% | 2.7% | $132.106.559 | $1.421.935.964 | $1.421.944.045 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3394 | 0.2% | 2.2% | 2.4% | 3.2% | $54.280.112 | $1.397.365.859 | $1.397.242.935 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.576.365 | $1.346.867.669 | $1.346.867.669 | 1.0 |
|
|||
| 57 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $949.197 | $1.337.723.919 | $1.337.737.294 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Beli
|
$0.053177 | 0.6% | 15.5% | 17.0% | 8.0% | $546.206.946 | $1.336.787.214 | $1.336.787.214 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3662 | 0.5% | 4.4% | 6.9% | 4.2% | $203.462.141 | $1.320.402.185 | $3.662.191.768 | 0.36 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.388.480 | $1.319.415.319 | $1.319.415.319 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Beli
|
$2,36 | 0.8% | 5.8% | 8.9% | 6.1% | $61.586.382 | $1.310.868.180 | $1.310.868.194 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.746,35 | 0.1% | 6.2% | 14.4% | 8.9% | $4.294.216 | $1.276.343.346 | $1.276.343.346 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $259.233.365 | $1.266.107.811 | $1.266.107.811 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,80 | 0.3% | 4.9% | 8.6% | 5.3% | $10.943.799 | $1.258.399.999 | $1.637.594.114 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $1.196.400.462 | $1.196.400.462 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.322,94 | 0.1% | 11.1% | 23.4% | 21.0% | $104.493.391 | $1.173.069.231 | $1.405.360.168 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$650,76 | 0.4% | 5.4% | 6.7% | 13.5% | $563.918.635 | $1.166.375.339 | $1.166.075.296 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.800.621 | $1.158.142.112 | $1.158.142.114 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4217 | 0.0% | 12.9% | 52.0% | 420.4% | $48.897.806 | $1.143.245.794 | $4.221.513.037 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$6,86 | 0.3% | 8.4% | 9.5% | 3.0% | $46.681.737 | $1.083.397.700 | $1.083.401.373 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Beli
|
$0,1095 | 0.2% | 22.2% | 26.1% | 25.2% | $275.435.052 | $1.076.278.630 | $1.642.651.010 | 0.66 |
|
|
Wrapped SOL
WSOL
|
$87,50 | 0.2% | 6.1% | 14.7% | 12.0% | $834.228.010 | $1.072.271.051 | $1.071.402.718 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.494,80 | 0.3% | 11.2% | 23.5% | 21.3% | $565.973 | $1.052.538.206 | $1.052.600.385 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.403.966 | $1.037.633.055 | $1.040.711.315 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,03 | 0.2% | 16.2% | 25.5% | 19.7% | $7.134.572 | $1.025.822.334 | $1.025.822.334 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.978,97 | 0.2% | 5.8% | 27.5% | 9.6% | $63,55 | $1.018.488.762 | $1.018.488.762 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,40 | 0.5% | 8.0% | 11.7% | 11.1% | $13.264.864 | $1.014.680.089 | $1.051.670.353 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.715.983 | $1.008.551.125 | $1.008.551.125 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09060 | 0.3% | 2.7% | 1.7% | 2.6% | $9.315.643 | $1.003.113.936 | $1.543.252.209 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $928.558.508 | $928.558.508 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Beli
|
$61,69 | 0.2% | 6.7% | 4.7% | 5.3% | $27.089.296 | $897.198.997 | $901.413.316 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,57 | 0.3% | 6.3% | 14.9% | 12.5% | $4.464.028 | $883.745.009 | $883.745.009 | 1.0 |
|
|||
Atau lihat di toko aplikasi
