Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Canadian Dollar (CAD)
Temukan harga mata uang kripto teratas dalam Canadian Dollar (CAD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CAD terkini.
Sorotan
$2.643.050.506.696
Kap Pasar
0.3%
$81.599.622.760
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$75.816,43 | 0.1% | 0.6% | 1.3% | 9.1% | $32.391.023.693 | $1.524.444.053.285 | $1.524.444.053.285 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.228,61 | 0.1% | 1.4% | 0.4% | 13.3% | $12.050.937.224 | $272.324.974.505 | $272.324.974.505 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51.735.309.270 | $177.564.634.620 | $183.025.975.704 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$692,86 | 0.0% | 0.1% | 1.0% | 10.1% | $802.179.803 | $91.118.685.257 | $91.118.685.257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,18 | 0.3% | 5.5% | 5.9% | 17.2% | $2.373.385.802 | $74.766.377.126 | $117.694.571.291 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.402.125.034 | $70.425.767.472 | $70.427.566.411 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$89,94 | 0.3% | 0.1% | 5.1% | 22.4% | $2.694.095.754 | $53.098.333.928 | $57.306.429.454 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3184 | 0.0% | 0.3% | 4.1% | 5.1% | $404.457.213 | $30.261.398.919 | $30.261.455.991 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.1% | 0.9% | 1.7% | $519.210.975 | $27.197.256.937 | $27.197.256.937 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.335,38 | 0.3% | 7.0% | 8.7% | 0.5% | $1.429.812.887 | $22.738.031.485 | $22.738.036.348 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.227,26 | 0.1% | 1.4% | 0.4% | 13.2% | $21.988.330 | $21.602.985.000 | $21.602.985.000 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Beli
|
$78,33 | 0.2% | 0.2% | 13.6% | 10.4% | $1.013.787.264 | $18.753.801.771 | $74.538.229.808 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$617,53 | 0.5% | 1.6% | 3.9% | 13.2% | $117.277.881 | $11.626.619.565 | $11.626.619.565 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,07266 | 0.2% | 0.1% | 3.6% | 17.9% | $551.959.758 | $11.382.020.477 | $11.382.022.657 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.782,75 | 0.0% | 1.4% | 0.3% | 13.1% | $30.321.314 | $10.432.722.486 | $10.432.722.486 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $660.508.767 | $9.175.570.675 | $9.175.570.675 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.772,40 | 0.0% | 0.6% | 1.3% | 9.1% | $225.358.005 | $8.799.614.497 | $8.799.614.497 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $329.263.228 | $8.779.557.939 | $8.779.557.939 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$72,80 | 0.1% | 0.9% | 1.4% | 12.2% | $181.885.772 | $8.638.765.710 | $21.348.139.741 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.468,04 | 0.1% | 1.3% | 0.2% | 13.1% | $4.908.490 | $8.628.543.455 | $8.628.543.455 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,33 | 0.6% | 0.1% | 0.9% | 4.9% | $192.298 | $8.582.514.354 | $9.192.542.269 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$10,86 | 0.2% | 0.1% | 2.4% | 18.8% | $277.189.985 | $8.330.586.294 | $10.863.384.776 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.748,18 | 0.0% | 0.6% | 1.4% | 9.1% | $486.241.440 | $7.452.564.001 | $7.452.564.001 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1857 | 0.3% | 0.3% | 3.8% | 27.2% | $257.466.269 | $6.981.074.546 | $8.358.612.283 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1543 | 0.4% | 0.5% | 7.8% | 22.4% | $123.317.425 | $5.456.446.964 | $7.716.270.218 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$263,20 | 0.5% | 4.5% | 8.8% | 12.0% | $180.112.106 | $5.293.804.196 | $5.293.806.663 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.230,33 | 0.2% | 1.2% | 0.0% | 12.9% | $0,00 | $5.184.075.767 | $5.184.075.767 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.468,24 | 0.1% | 1.4% | 0.3% | 13.1% | $7.272.403 | $4.884.656.157 | $4.884.656.157 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,72 | 0.0% | 0.0% | 14.5% | 30.6% | $454.195.102 | $4.876.945.374 | $4.876.945.475 | 1.0 |
|
|
WETH
WETH
|
$2.228,94 | 0.1% | 1.4% | 0.3% | 13.2% | $366.555.794 | $4.705.260.569 | $4.705.260.569 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $31.382.820 | $4.580.033.766 | $4.842.908.519 | 0.95 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.821.899 | $4.495.114.636 | $4.495.114.636 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Beli
|
$6,89 | 0.0% | 0.7% | 0.9% | 11.5% | $414.582.929 | $4.190.880.405 | $6.109.216.928 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Beli
|
$0,005846 | 0.3% | 3.1% | 7.6% | 46.9% | $11.487.308 | $4.176.785.280 | $6.679.051.314 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$52,83 | 0.2% | 0.2% | 4.8% | 20.2% | $188.840.273 | $4.110.466.209 | $4.110.466.870 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $474.083 | $3.938.281.115 | $3.938.281.115 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Beli
|
$0,09475 | 0.6% | 3.8% | 1.5% | 20.9% | $26.716.100 | $3.790.460.292 | $3.790.460.292 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$8,37 | 0.1% | 0.5% | 0.9% | 25.6% | $184.101.744 | $3.719.501.111 | $3.942.840.793 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,8733 | 0.0% | 1.2% | 2.3% | 22.1% | $347.462.622 | $3.614.798.024 | $8.733.413.857 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.116.702.791 | $3.531.155.729 | $3.531.155.729 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $99.904.588 | $3.361.445.276 | $3.361.445.276 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Beli
|
$4.047,80 | 0.0% | 1.2% | 4.2% | 1.3% | $211.881.685 | $3.274.651.018 | $3.349.223.695 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.3% | 1.7% | 5.5% | 23.6% | $35.231.129 | $3.142.250.684 | $5.816.153.981 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 1.8% | 7.9% | $1.981.081 | $3.026.572.606 | $3.026.572.606 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,06809 | 0.5% | 0.6% | 5.1% | 26.6% | $55.331.584 | $3.018.272.656 | $3.404.541.823 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Beli
|
$192,82 | 0.1% | 0.3% | 0.7% | 24.0% | $57.794.362 | $2.806.744.340 | $2.817.603.052 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $624.150.373 | $2.742.944.348 | $2.742.944.348 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054574 | 0.4% | 0.3% | 3.5% | 15.6% | $51.225.155 | $2.695.362.297 | $2.696.540.341 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $85.729.400 | $2.692.099.335 | $2.692.099.335 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $389.626.294 | $2.685.508.112 | $2.685.508.112 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$224,93 | 0.3% | 1.7% | 3.7% | 22.1% | $89.182.161 | $2.631.655.693 | $2.631.655.693 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,04997 | 0.1% | 0.8% | 2.4% | 20.6% | $5.624.176 | $2.536.394.118 | $4.947.837.910 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $5.572.028 | $2.390.169.021 | $2.390.169.021 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Beli
|
$0,1652 | 0.1% | 0.1% | 12.3% | 27.0% | $306.483.431 | $2.229.820.791 | $2.477.578.656 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$105,32 | 0.1% | 1.2% | 4.3% | 20.1% | $14.417.399 | $2.211.809.872 | $2.211.809.872 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Beli
|
$0.055047 | 0.3% | 4.6% | 0.2% | 24.5% | $433.040.897 | $2.123.359.695 | $2.123.359.695 | 1.0 |
|
|
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,74 | 0.0% | 0.4% | 2.5% | 24.4% | $3.387,70 | $2.091.934.621 | $2.091.934.621 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Beli
|
$130,74 | 0.0% | 0.4% | 2.5% | 24.4% | $238.046.532 | $2.018.671.771 | $2.091.839.954 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.8% | 0.2% | 0.3% | $0,00 | $1.918.366.375 | $1.918.366.375 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Beli
|
$0,8251 | 0.1% | 0.1% | 12.5% | 20.6% | $942.010 | $1.893.432.991 | $4.483.377.127 | 0.42 |
|
|
| 49 |
Bitway
BTW
|
$1,25 | 3.9% | 10.2% | 2.0% | 3.4% | $7.079.480 | $1.884.607.845 | $12.515.762.206 | 0.15 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.708.969 | $1.883.708.969 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004002 | 0.8% | 0.3% | 2.0% | 38.0% | $120.713.877 | $1.837.466.363 | $3.297.812.886 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $485.456 | $1.822.552.930 | $1.822.552.930 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Beli
|
$0,3736 | 0.1% | 0.1% | 7.8% | 20.5% | $111.962.150 | $1.819.122.941 | $3.735.878.856 | 0.49 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.052,27 | 0.0% | 1.3% | 4.0% | 1.4% | $158.300.798 | $1.814.303.100 | $1.814.303.100 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,6839 | 0.5% | 1.6% | 0.1% | 3.8% | $79.208.329 | $1.758.937.765 | $5.325.871.313 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $208.674.346 | $1.610.176.870 | $1.610.176.870 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.107.818 | $1.588.219.860 | $1.588.219.860 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Beli
|
$0,9182 | 0.1% | 1.6% | 5.8% | 17.0% | $75.281.041 | $1.570.997.898 | $1.570.997.898 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,05 | 0.2% | 1.5% | 3.4% | 22.8% | $31.203.216 | $1.548.725.731 | $1.548.725.731 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Beli
|
$0,06484 | 0.3% | 0.8% | 4.6% | 18.7% | $7.107.764 | $1.518.626.129 | $1.520.724.415 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.2% | $3.187.241 | $1.495.216.088 | $1.516.100.792 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Beli
|
$2,11 | 0.7% | 0.4% | 2.5% | 15.7% | $17.012.132 | $1.483.557.437 | $2.108.449.661 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,04641 | 0.3% | 1.1% | 7.2% | 14.8% | $68.477.134 | $1.474.882.968 | $4.640.888.603 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Beli
|
$0,4457 | 0.0% | 1.7% | 5.2% | 23.5% | $22.841.086 | $1.471.615.849 | $2.771.785.520 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051558 | 0.0% | 0.5% | 3.7% | 8.3% | $29.231.903 | $1.385.026.349 | $1.385.026.349 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Beli
|
$2,47 | 0.1% | 1.2% | 1.4% | 22.6% | $38.009.833 | $1.377.408.536 | $1.377.408.536 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.228,94 | 0.1% | 1.4% | 0.3% | 13.2% | $57.703.417 | $1.348.509.568 | $1.348.509.568 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.091,22 | 0.5% | 0.8% | 0.9% | 9.6% | $190.840 | $1.335.048.148 | $1.335.048.148 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7.073.483 | $1.318.100.734 | $1.318.100.734 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Beli
|
$0,3470 | 0.5% | 0.1% | 15.3% | 32.7% | $197.769.489 | $1.299.692.997 | $3.470.227.231 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$1,74 | 0.0% | 0.0% | 2.9% | 10.9% | $9.582.248 | $1.214.954.617 | $1.575.772.379 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,92 | 0.3% | 0.1% | 5.1% | 22.4% | $360.929.405 | $1.184.018.585 | $1.184.018.585 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,1664 | 0.0% | 4.3% | 1.6% | 9.1% | $180.425.383 | $1.146.695.161 | $1.663.778.326 | 0.69 |
|
|
| 68 |
JUST
JST
|
Beli
|
$0,1430 | 0.1% | 2.8% | 5.4% | 1.2% | $12.413.910 | $1.146.334.634 | $1.146.334.634 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2.098.648 | $1.144.172.065 | $1.144.172.065 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3184 | 0.1% | 0.2% | 5.8% | 5.2% | $27.702.851 | $1.138.461.435 | $1.138.461.435 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.271.992 | $1.119.124.372 | $1.119.124.372 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Beli
|
$7,03 | 0.1% | 0.2% | 1.9% | 16.3% | $29.248.234 | $1.116.986.392 | $1.116.986.392 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$691,70 | 0.0% | 0.0% | 0.8% | 10.2% | $417.962.764 | $1.068.239.360 | $1.068.239.360 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.073,50 | 0.1% | 0.8% | 3.1% | 9.1% | $3,01 | $1.061.690.660 | $1.061.690.660 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.077.903 | $1.052.304.487 | $1.052.304.487 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$21,04 | 1.2% | 4.1% | 5.9% | 17.1% | $30.608.173 | $1.029.071.805 | $1.709.063.626 | 0.6 |
|
|
| 73 |
Gate
GT
|
Beli
|
$9,70 | 0.6% | 0.9% | 3.3% | 11.6% | $10.878.006 | $1.015.130.563 | $1.133.912.136 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,10 | 0.3% | 2.0% | 0.7% | 6.9% | $4.513.454 | $991.538.444 | $1.009.288.225 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09306 | 0.3% | 1.5% | 0.1% | 8.5% | $53.083.372 | $990.657.578 | $990.657.578 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,28 | 0.2% | 0.0% | 4.8% | 22.1% | $585.107 | $977.294.476 | $977.294.476 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,74 | 0.2% | 0.1% | 4.9% | 22.1% | $17.279.751 | $922.748.844 | $922.748.844 | 1.0 |
|
|||
Atau lihat di toko aplikasi
