Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Canadian Dollar (CAD)
Temukan harga mata uang kripto teratas dalam Canadian Dollar (CAD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CAD terkini.
Sorotan
$3.014.173.114.541
Kap Pasar
0.8%
$53.889.093.482
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$86.276,02 | 0.4% | 2.1% | 3.4% | 8.8% | $20.389.497.549 | $1.733.626.817.901 | $1.733.628.716.016 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.723,57 | 0.4% | 1.4% | 2.8% | 11.4% | $7.345.429.616 | $332.565.645.069 | $332.565.645.069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.016.535.372 | $184.051.706.930 | $189.517.566.739 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$795,35 | 1.2% | 2.2% | 3.6% | 11.2% | $778.209.010 | $105.905.024.943 | $105.905.024.251 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,52 | 0.6% | 2.1% | 1.0% | 8.8% | $1.394.300.131 | $95.571.076.796 | $151.454.777.874 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.681.522.944 | $74.094.162.032 | $74.135.851.130 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$120,84 | 0.5% | 0.9% | 0.4% | 19.0% | $2.169.033.266 | $71.090.236.265 | $76.759.135.615 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3357 | 0.1% | 0.0% | 0.5% | 1.2% | $215.257.545 | $31.885.415.869 | $31.886.420.449 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.723,13 | 0.4% | 1.4% | 2.8% | 11.4% | $13.750.228 | $26.806.249.868 | $26.806.552.834 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.331,69 | 1.2% | 2.5% | 14.6% | 32.4% | $504.917.786 | $22.590.794.924 | $22.593.586.864 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$90,77 | 0.1% | 1.1% | 0.9% | 7.8% | $528.247.189 | $20.192.151.151 | $86.716.460.345 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09634 | 0.2% | 3.8% | 0.8% | 13.7% | $704.864.025 | $15.043.567.508 | $16.557.158.594 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.390,99 | 0.5% | 1.4% | 2.7% | 11.6% | $16.397.538 | $12.502.467.920 | $12.502.467.920 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,19 | 0.1% | 0.6% | 0.8% | 21.8% | $264.765.688 | $10.611.577.841 | $14.184.705.602 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$546,78 | 0.3% | 0.1% | 0.5% | 3.8% | $87.656.044 | $10.285.567.253 | $10.285.572.829 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$85,90 | 0.4% | 2.2% | 3.3% | 17.8% | $54.071.186 | $10.206.768.992 | $25.202.513.592 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2711 | 0.1% | 10.3% | 5.8% | 27.9% | $827.304.592 | $10.170.714.926 | $12.191.431.704 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.013,52 | 0.3% | 1.6% | 2.9% | 11.7% | $667.706 | $10.143.826.811 | $10.143.826.811 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.268,75 | 0.4% | 2.1% | 3.4% | 8.9% | $74.898.822 | $10.018.725.557 | $10.018.725.557 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.304.435 | $9.974.540.623 | $9.973.585.045 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $548.331.577 | $9.183.166.300 | $9.183.166.300 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.302,92 | 0.4% | 2.1% | 3.5% | 8.8% | $213.170.774 | $8.287.106.158 | $8.286.562.333 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,93 | 0.0% | 0.7% | 1.1% | 3.1% | $223.433 | $8.215.826.665 | $8.799.791.155 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Beli
|
$0,01137 | 0.6% | 10.8% | 9.1% | 30.5% | $12.362.625 | $8.064.577.174 | $12.989.796.830 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2250 | 0.1% | 4.3% | 4.1% | 25.5% | $159.124.467 | $7.886.093.886 | $11.247.703.767 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.728,89 | 0.1% | 1.2% | 2.7% | 11.1% | $0,00 | $6.492.563.480 | $6.492.261.371 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$320,28 | 0.2% | 0.5% | 1.8% | 30.1% | $146.185.118 | $6.436.943.994 | $6.436.942.993 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$4,88 | 1.9% | 1.7% | 7.0% | 122.8% | $543.353.063 | $6.378.462.839 | $6.378.463.005 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.008,65 | 0.4% | 1.4% | 2.7% | 11.5% | $1.011.381 | $6.043.466.817 | $6.043.466.817 | 1.0 |
|
|||
WETH
WETH
|
$2.724,06 | 0.4% | 1.4% | 2.8% | 11.3% | $195.855.148 | $5.718.877.643 | $5.719.154.236 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,14 | 0.9% | 1.7% | 3.4% | 49.5% | $298.842.177 | $5.711.239.880 | $8.106.950.906 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$70,38 | 0.3% | 0.9% | 0.4% | 37.2% | $282.332.207 | $5.466.456.611 | $5.466.494.875 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Beli
|
$1,24 | 1.0% | 5.6% | 1.5% | 62.9% | $821.108.533 | $5.091.087.597 | $12.362.198.311 | 0.41 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1271 | 0.7% | 1.5% | 8.0% | 19.4% | $11.014.185 | $5.055.078.811 | $5.055.078.811 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.131.660 | $4.909.412.674 | $4.909.412.674 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$10,97 | 0.4% | 0.3% | 2.0% | 49.3% | $242.348.124 | $4.863.469.334 | $5.156.093.020 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $55.656,10 | $4.668.558.464 | $4.668.502.589 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.367.868 | $4.596.398.288 | $4.597.008.865 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,1043 | 0.2% | 2.9% | 8.4% | 32.5% | $92.818.640 | $4.588.187.678 | $5.214.115.794 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $525.886.050 | $4.426.005.000 | $4.426.005.000 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,53 | 0.4% | 0.8% | 5.8% | 9.1% | $22.674.023 | $4.312.759.886 | $8.046.585.971 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.395.400 | $4.063.762.360 | $4.063.762.360 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.7% | 1.3% | 10.2% | 13.2% | $2.990.945 | $4.055.628.892 | $4.055.774.675 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$249,67 | 1.0% | 9.1% | 2.6% | 294.5% | $204.467.326 | $3.631.248.382 | $3.648.305.065 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055952 | 0.6% | 4.8% | 2.2% | 14.2% | $86.004.142 | $3.504.499.860 | $3.506.029.588 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Beli
|
$304,07 | 0.6% | 1.0% | 2.5% | 34.8% | $136.800.652 | $3.447.301.402 | $6.384.090.818 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06861 | 0.2% | 4.1% | 4.7% | 23.0% | $8.177.734 | $3.400.039.656 | $6.792.800.778 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.146,08 | 0.2% | 0.1% | 1.8% | 6.5% | $80.368.790 | $3.354.312.853 | $3.430.699.646 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.805.061 | $3.311.923.377 | $3.311.923.377 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462.023.352 | $3.179.878.051 | $3.179.887.401 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,16 | 2.6% | 28.8% | 2.4% | 166.5% | $31.437.573 | $3.156.392.072 | $11.655.192.918 | 0.27 |
|
||
| 40 |
Pump.fun
PUMP
|
Beli
|
$0,006405 | 0.2% | 1.4% | 24.5% | 50.9% | $312.325.682 | $2.973.116.237 | $5.313.225.657 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.481.001 | $2.909.117.668 | $2.920.193.830 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,50 | 0.5% | 0.6% | 19.1% | 39.4% | $16.581,90 | $2.887.397.034 | $2.887.397.034 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Beli
|
$180,50 | 0.5% | 0.6% | 19.1% | 39.4% | $269.764.127 | $2.785.373.403 | $2.887.262.438 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$122,55 | 0.0% | 3.0% | 3.6% | 13.2% | $17.588.533 | $2.573.153.107 | $2.573.153.107 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.073.953 | $2.503.573.056 | $2.503.573.056 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Beli
|
$0,2406 | 0.2% | 0.4% | 12.1% | 47.5% | $305.246.272 | $2.491.071.186 | $3.605.893.152 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,5037 | 0.2% | 1.3% | 11.9% | 38.7% | $143.550.033 | $2.451.832.836 | $5.035.256.412 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$1,05 | 0.4% | 0.6% | 11.4% | 7.3% | $1.553.917 | $2.389.439.989 | $5.675.191.241 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.7% | $2.317.847 | $2.285.443.740 | $2.285.443.740 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Beli
|
$0,09597 | 0.3% | 4.6% | 17.1% | 42.6% | $25.687.890 | $2.249.097.842 | $2.251.902.532 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,6607 | 0.5% | 3.8% | 1.3% | 15.9% | $25.795.237 | $2.181.563.853 | $4.108.971.172 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Beli
|
$0,5735 | 1.8% | 1.3% | 10.2% | 51.5% | $229.670.794 | $2.177.652.191 | $5.733.574.531 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$305,86 | 0.2% | 0.5% | 3.0% | 34.8% | $29.814.068 | $2.101.181.696 | $2.101.181.696 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Beli
|
$1,22 | 0.5% | 3.2% | 2.5% | 34.4% | $142.688.024 | $2.087.074.693 | $2.087.079.585 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,7116 | 0.8% | 0.2% | 0.2% | 2.6% | $88.800.894 | $1.928.552.041 | $5.546.785.845 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Beli
|
$2,71 | 1.1% | 2.3% | 2.7% | 7.3% | $20.156.520 | $1.893.885.711 | $2.705.415.365 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.054461 | 0.1% | 3.9% | 3.8% | 27.5% | $171.398.888 | $1.874.265.799 | $1.874.265.799 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$3,32 | 0.8% | 0.1% | 8.5% | 34.9% | $75.634.476 | $1.851.258.389 | $1.851.258.636 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $285.254 | $1.819.197.758 | $1.819.197.758 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Beli
|
$4.152,73 | 0.2% | 0.1% | 1.6% | 6.4% | $65.793.403 | $1.806.685.238 | $1.806.685.238 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,05514 | 0.3% | 0.9% | 4.8% | 2.2% | $20.800.643 | $1.752.057.947 | $5.513.371.872 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.724,06 | 0.4% | 1.4% | 2.8% | 11.3% | $22.531.586 | $1.648.560.541 | $1.648.560.541 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.591.850 | $1.588.879.167 | $1.588.879.167 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $70.462.515 | $1.558.295.954 | $1.558.295.954 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051726 | 0.2% | 1.4% | 1.8% | 4.7% | $40.845.894 | $1.550.263.958 | $1.550.263.958 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.952.944 | $1.546.028.483 | $1.549.219.711 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.3% | 0.6% | 1.7% | 3.5% | $0,00 | $1.526.178.810 | $1.526.178.810 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.330,55 | 0.0% | 2.4% | 3.7% | 8.6% | $17.742,01 | $1.514.671.218 | $1.514.671.218 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,84 | 0.5% | 0.9% | 0.4% | 18.9% | $356.779.940 | $1.477.811.229 | $1.477.424.748 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$9,05 | 0.3% | 3.2% | 3.3% | 21.7% | $53.347.595 | $1.432.805.567 | $1.432.805.567 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Beli
|
$29,60 | 1.2% | 7.0% | 6.2% | 66.3% | $31.616.683 | $1.431.371.642 | $2.401.093.395 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Beli
|
$2,02 | 0.2% | 1.1% | 1.2% | 1.8% | $8.660.340 | $1.412.883.305 | $1.838.627.930 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.1% | 0.7% | 1.3% | $22.178.620 | $1.391.639.614 | $1.391.636.293 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,2035 | 0.6% | 1.6% | 8.4% | 55.0% | $126.961.585 | $1.380.776.840 | $2.034.870.914 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.849.191 | $1.319.567.007 | $1.319.567.007 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,57 | 0.4% | 0.9% | 0.5% | 19.3% | $12.951.853 | $1.259.087.986 | $1.259.087.986 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.972.028 | $1.241.269.419 | $1.241.215.813 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,07 | 0.5% | 1.1% | 0.5% | 19.5% | $557.062 | $1.240.926.229 | $1.240.998.723 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$793,98 | 1.1% | 2.2% | 3.5% | 11.3% | $253.000.435 | $1.237.588.921 | $1.237.505.961 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Beli
|
$0,04357 | 0.1% | 1.8% | 7.2% | 46.3% | $11.628.445 | $1.207.711.785 | $1.207.815.941 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.807.607 | $1.198.615.488 | $1.198.615.488 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Beli
|
$0,1319 | 0.6% | 1.6% | 10.2% | 44.6% | $69.564.990 | $1.195.648.547 | $1.195.680.621 | 1.0 |
|
|
| 74 |
Gate
GT
|
Beli
|
$11,19 | 0.1% | 0.2% | 1.0% | 32.8% | $2.406.874 | $1.170.923.803 | $1.307.984.332 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1087 | 1.0% | 0.3% | 7.3% | 16.2% | $47.588.457 | $1.154.754.015 | $1.154.754.015 | 1.0 |
|
|
| 76 |
JUST
JST
|
Beli
|
$0,1405 | 0.2% | 1.8% | 10.5% | 28.9% | $21.574.121 | $1.150.421.487 | $1.150.421.487 | 1.0 |
|
|
Atau lihat di toko aplikasi
