Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swiss Franc (CHF)
Temukan harga mata uang kripto teratas dalam Swiss Franc (CHF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CHF terkini.
Sorotan
$2.910.095.628.161
Kap Pasar
3.4%
$119.326.789.229
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.631,00 | 0.2% | 2.4% | 9.4% | 5.6% | $43.377.226.087 | $1.679.770.672.177 | $1.679.772.762.622 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.649,60 | 0.1% | 3.0% | 8.5% | 6.8% | $16.427.660.230 | $323.405.694.634 | $323.405.694.634 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $76.865.709.127 | $183.493.026.072 | $188.958.492.106 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$771,58 | 0.2% | 1.5% | 6.5% | 10.6% | $1.201.966.961 | $102.734.688.566 | $102.734.689.160 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,48 | 0.9% | 5.9% | 14.1% | 0.0% | $4.256.973.909 | $93.105.775.225 | $148.049.552.330 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.262.432.269 | $75.177.691.465 | $75.237.471.854 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$113,92 | 0.5% | 2.8% | 13.8% | 15.4% | $4.704.686.767 | $66.929.027.522 | $72.286.193.972 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3400 | 0.2% | 0.8% | 1.7% | 0.7% | $500.782.091 | $32.293.422.990 | $32.293.435.087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.649,08 | 0.1% | 2.9% | 8.6% | 6.8% | $21.662.929 | $25.871.757.319 | $25.871.757.319 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Beli
|
$1.490,08 | 0.5% | 7.7% | 9.3% | 78.4% | $1.489.370.072 | $25.262.242.157 | $25.262.377.226 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.1% | 0.4% | 0.6% | 0.3% | $29.228.417 | $23.862.088.101 | $23.862.088.101 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$91,74 | 0.9% | 3.6% | 15.2% | 15.0% | $1.289.464.722 | $20.417.317.361 | $87.683.450.764 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09291 | 0.4% | 6.5% | 14.8% | 3.1% | $1.551.555.373 | $14.494.533.442 | $14.494.503.718 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.298,41 | 0.1% | 2.9% | 8.7% | 7.0% | $3.012.939 | $12.210.394.334 | $12.210.393.258 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$546,22 | 0.6% | 2.8% | 8.7% | 22.7% | $132.159.081 | $10.273.762.897 | $10.273.773.057 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Beli
|
$83,65 | 0.1% | 2.8% | 6.4% | 14.3% | $139.016.440 | $9.939.873.757 | $24.539.512.682 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.927,30 | 0.1% | 2.9% | 8.6% | 7.2% | $5.003.171 | $9.851.825.970 | $9.851.825.970 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$83.626,50 | 0.2% | 2.4% | 9.5% | 5.6% | $198.747.842 | $9.711.605.709 | $9.711.605.709 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.783.906 | $9.685.965.036 | $9.688.916.165 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Beli
|
$12,31 | 0.8% | 3.7% | 10.1% | 6.4% | $537.262.497 | $9.204.298.221 | $12.303.567.151 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $695.061.768 | $9.182.505.198 | $9.182.505.198 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2368 | 0.5% | 5.7% | 19.4% | 8.3% | $572.879.844 | $8.885.747.927 | $10.654.640.312 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Beli
|
$0,01203 | 0.3% | 6.6% | 8.8% | 17.4% | $13.621.782 | $8.524.020.063 | $13.730.061.909 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.623,41 | 0.2% | 2.4% | 9.6% | 5.6% | $324.634.974 | $8.192.617.396 | $8.192.617.396 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Beli
|
$8,90 | 0.1% | 0.8% | 0.3% | 5.0% | $440.044 | $8.187.325.788 | $8.769.264.492 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2011 | 0.9% | 6.2% | 10.6% | 4.2% | $316.285.038 | $7.024.051.314 | $10.052.343.605 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$336,15 | 0.5% | 3.6% | 50.1% | 24.4% | $777.312.533 | $6.739.498.713 | $6.739.588.853 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.643,94 | 0.2% | 3.0% | 8.6% | 6.6% | $0,00 | $6.132.400.537 | $6.132.976.748 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.925,75 | 0.1% | 2.9% | 8.6% | 7.0% | $6.298.576 | $5.899.696.090 | $5.898.190.234 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$4,42 | 2.2% | 6.0% | 54.0% | 130.3% | $1.882.856.266 | $5.782.506.246 | $5.782.506.352 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Beli
|
$9,03 | 0.3% | 7.3% | 31.6% | 105.8% | $1.282.027.523 | $5.607.142.603 | $8.021.502.486 | 0.7 |
|
|
WETH
WETH
|
$2.648,32 | 0.0% | 2.9% | 8.5% | 6.8% | $414.538.864 | $5.560.770.688 | $5.560.665.537 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$67,39 | 0.7% | 6.8% | 26.3% | 30.7% | $1.111.339.833 | $5.229.099.461 | $5.229.110.825 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.5% | 0.4% | 4.7% | 16.1% | $2.573.115 | $5.116.514.027 | $5.116.514.027 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.025.285 | $4.896.640.271 | $4.895.906.989 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $235.169.925 | $4.593.722.325 | $4.593.722.325 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$10,09 | 0.4% | 9.3% | 33.4% | 34.0% | $544.554.357 | $4.469.472.064 | $4.738.500.432 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $368.863 | $4.454.373.565 | $4.454.366.404 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.222.727.214 | $4.405.051.696 | $4.405.051.696 | 1.0 |
|
||
| 29 |
Canton
CC
|
Beli
|
$0,1077 | 0.1% | 4.2% | 7.9% | 10.7% | $16.387.935 | $4.274.224.477 | $4.274.224.477 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $118.331.913 | $4.063.716.769 | $4.063.716.769 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Beli
|
$0,09068 | 1.4% | 4.8% | 21.9% | 12.9% | $137.328.232 | $3.975.128.417 | $4.534.535.321 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9620 | 1.0% | 5.5% | 33.2% | 20.0% | $853.240.498 | $3.940.043.254 | $9.617.984.929 | 0.41 |
|
|
| 32 |
Toncoin
GRAM
|
$1,40 | 0.3% | 3.0% | 4.9% | 5.0% | $56.057.866 | $3.933.870.686 | $7.350.731.627 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4498 | 0.0% | 0.9% | 1.4% | 4.6% | $1.870.592 | $3.341.472.108 | $3.341.472.108 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055640 | 0.9% | 5.9% | 12.1% | 3.2% | $138.559.167 | $3.322.936.414 | $3.324.386.306 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $930.809.942 | $3.254.419.045 | $3.254.419.045 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Beli
|
$281,73 | 0.1% | 7.7% | 24.2% | 19.0% | $337.039.762 | $3.193.468.439 | $5.914.015.099 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06091 | 0.1% | 6.7% | 5.5% | 1.4% | $13.280.627 | $3.029.828.751 | $6.026.702.412 | 0.5 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,22 | 0.4% | 4.1% | 7.8% | 3.9% | $1.056.713 | $2.777.088.491 | $6.604.232.353 | 0.42 |
|
|
| 37 |
Bitway
BTW
|
$1,03 | 0.3% | 8.4% | 47.4% | 128.7% | $24.201.378 | $2.776.213.754 | $10.251.358.559 | 0.27 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $56.741.522 | $2.681.274.579 | $2.681.274.579 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Beli
|
$4.283,16 | 0.4% | 0.7% | 1.4% | 7.4% | $223.047.529 | $2.667.919.609 | $3.031.696.545 | 0.88 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$118,41 | 0.4% | 2.9% | 6.0% | 3.0% | $40.149.105 | $2.487.037.302 | $2.487.037.302 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.956.202 | $2.432.956.202 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $326.430.417 | $2.378.074.305 | $2.377.074.261 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.219.820 | $2.290.219.820 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $3.222.542 | $2.270.901.769 | $2.270.901.769 | 1.0 |
|
||
| 46 |
Mantle
MNT
|
Beli
|
$0,6830 | 1.8% | 0.5% | 20.7% | 31.5% | $62.500.612 | $2.255.329.666 | $4.247.534.607 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4551 | 6.2% | 4.5% | 30.0% | 20.3% | $465.911.045 | $2.214.866.630 | $4.548.605.939 | 0.49 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,72 | 0.5% | 7.3% | 11.7% | 7.2% | $14.063,45 | $2.202.751.403 | $2.202.751.403 | 1.0 |
|
|||
| 48 |
Ethena
ENA
|
Beli
|
$0,2114 | 3.1% | 0.7% | 39.5% | 42.5% | $434.959.813 | $2.132.961.393 | $3.169.235.315 | 0.67 |
|
|
| 49 |
Aave
AAVE
|
Beli
|
$137,72 | 0.5% | 7.3% | 11.7% | 7.2% | $317.105.401 | $2.124.042.038 | $2.202.646.115 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$282,07 | 0.2% | 6.8% | 24.7% | 19.7% | $47.163.835 | $1.935.826.766 | $1.935.826.766 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Beli
|
$2,73 | 1.0% | 4.2% | 26.7% | 2.3% | $50.294.897 | $1.908.601.405 | $2.728.895.775 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,12 | 0.1% | 3.7% | 8.9% | 25.0% | $186.802.311 | $1.903.062.256 | $1.903.072.896 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7011 | 0.2% | 2.2% | 5.0% | 0.1% | $145.474.461 | $1.900.680.113 | $5.466.622.276 | 0.35 |
|
|
| 53 |
PAX Gold
PAXG
|
Beli
|
$4.279,00 | 0.4% | 0.8% | 1.6% | 7.7% | $229.051.883 | $1.861.165.104 | $1.861.165.104 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.054320 | 1.0% | 8.8% | 24.5% | 7.2% | $485.853.904 | $1.815.874.503 | $1.815.874.503 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Beli
|
$0,003819 | 1.0% | 9.3% | 2.1% | 19.6% | $146.973.334 | $1.782.276.032 | $3.178.149.566 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05495 | 0.1% | 5.1% | 7.0% | 4.5% | $53.502.652 | $1.746.500.069 | $5.495.972.281 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$3,04 | 3.1% | 4.6% | 18.2% | 24.8% | $101.258.701 | $1.689.418.664 | $1.689.419.411 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Beli
|
$0,07074 | 1.6% | 4.1% | 21.7% | 2.7% | $37.837.640 | $1.657.086.983 | $1.659.715.156 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.920.148 | $1.588.691.406 | $1.588.691.406 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Beli
|
$0.051706 | 0.1% | 1.8% | 2.1% | 3.0% | $12.122.701 | $1.532.594.094 | $1.532.594.094 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $1.395.612 | $1.522.363.005 | $1.524.864.279 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Beli
|
$0,4119 | 1.3% | 9.4% | 10.2% | 2.9% | $370.662.099 | $1.503.813.224 | $4.119.653.999 | 0.37 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$9,41 | 1.1% | 1.0% | 28.1% | 18.8% | $159.071.765 | $1.488.537.516 | $1.488.537.516 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $191.467.297 | $1.465.615.582 | $1.465.615.582 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.524,43 | 0.1% | 2.3% | 9.5% | 5.0% | $60.681,94 | $1.465.462.109 | $1.465.462.109 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.8% | 2.3% | $0,00 | $1.455.024.300 | $1.455.024.300 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Beli
|
$0,2143 | 0.1% | 9.4% | 28.7% | 125.2% | $316.413.146 | $1.453.570.747 | $2.142.148.354 | 0.68 |
|
|
| 66 |
Bitget Token
BGB
|
Beli
|
$2,04 | 0.1% | 1.4% | 6.7% | 6.9% | $14.034.115 | $1.427.679.426 | $1.857.882.570 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$113,90 | 0.6% | 2.9% | 13.9% | 15.3% | $787.633.433 | $1.421.218.910 | $1.421.218.910 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $20.912.098 | $1.418.439.347 | $1.418.439.347 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Beli
|
$29,19 | 1.2% | 8.8% | 15.9% | 70.5% | $65.649.725 | $1.404.833.265 | $2.365.194.184 | 0.59 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.2% | 0.8% | 1.7% | 0.7% | $49.713.529 | $1.400.870.840 | $1.400.872.413 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $401.862 | $1.371.245.131 | $1.371.245.131 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.648,32 | 0.0% | 2.9% | 8.5% | 6.8% | $39.993.113 | $1.337.383.802 | $1.602.212.277 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $7.631.945 | $1.329.794.827 | $1.329.794.827 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.103.874 | $1.319.478.141 | $1.319.478.141 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Beli
|
$5,12 | 2.9% | 1.2% | 4.3% | 49.3% | $152.781.079 | $1.278.199.223 | $5.112.796.894 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$770,55 | 0.3% | 1.4% | 6.6% | 10.8% | $383.547.586 | $1.207.187.197 | $1.209.698.746 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148,31 | 0.6% | 3.0% | 13.8% | 15.8% | $28.585.647 | $1.181.188.518 | $1.181.188.518 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.078,28 | 0.1% | 2.6% | 9.2% | 6.0% | $2,32 | $1.173.393.790 | $1.173.393.790 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,80 | 0.5% | 2.9% | 14.0% | 15.7% | $2.652.063 | $1.164.713.742 | $1.164.713.742 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$93,72 | 1.1% | 3.9% | 14.8% | 14.8% | $8.694.849 | $1.127.123.275 | $1.127.123.275 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.843,95 | 0.1% | 3.1% | 8.1% | 6.6% | $4.875,77 | $1.124.533.093 | $1.124.533.093 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$10,48 | 0.1% | 3.6% | 12.7% | 35.7% | $3.739.426 | $1.117.200.492 | $1.245.549.571 | 0.9 |
|
|
Atau lihat di toko aplikasi
