Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swiss Franc (CHF)
Temukan harga mata uang kripto teratas dalam Swiss Franc (CHF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CHF terkini.
Sorotan
$2.275.478.893.112
Kap Pasar
0.6%
$48.972.383.221
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.550,43 | 0.0% | 0.8% | 0.2% | 2.7% | $18.043.665.140 | $1.295.413.314.808 | $1.295.413.314.808 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.910,02 | 0.1% | 0.5% | 0.1% | 8.6% | $6.788.686.923 | $230.541.576.050 | $230.541.576.050 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.214.311.586 | $183.376.167.957 | $188.839.231.725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$588,22 | 0.2% | 1.6% | 1.1% | 3.4% | $522.075.398 | $78.329.173.206 | $78.329.172.188 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.329.203.039 | $71.803.459.856 | $71.829.909.366 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,03 | 0.2% | 2.1% | 4.6% | 5.7% | $1.447.691.316 | $64.421.789.337 | $103.005.222.002 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,19 | 0.1% | 1.4% | 1.4% | 6.7% | $1.330.120.977 | $42.602.746.584 | $46.240.829.718 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3269 | 0.0% | 0.0% | 0.5% | 0.6% | $302.610.913 | $31.022.807.370 | $31.022.809.601 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.5% | 0.4% | 0.8% | $291.191.270 | $21.773.056.640 | $21.773.056.640 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,82 | 0.1% | 0.5% | 0.1% | 8.7% | $12.949.308 | $18.043.108.443 | $18.043.113.032 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$56,30 | 0.0% | 0.6% | 0.3% | 18.4% | $247.645.252 | $12.523.182.952 | $56.288.426.658 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,06940 | 0.1% | 0.8% | 1.0% | 3.9% | $448.793.044 | $10.783.494.663 | $11.873.930.210 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174.142.118 | $9.841.659.536 | $9.839.432.922 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $569.680.839 | $9.173.160.881 | $9.173.160.881 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01272 | 2.1% | 1.9% | 2.2% | 13.6% | $20.397.190 | $9.116.077.887 | $14.627.991.104 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,76 | 0.0% | 0.0% | 0.3% | 3.2% | $184.260 | $8.976.099.411 | $9.612.317.594 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.370,85 | 0.1% | 0.5% | 0.1% | 8.8% | $6.497.887 | $8.744.980.922 | $8.744.995.816 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$505,07 | 0.1% | 1.0% | 9.4% | 5.4% | $158.079.441 | $8.476.846.082 | $8.516.673.534 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2016 | 0.0% | 7.1% | 19.6% | 19.2% | $789.946.128 | $7.529.785.889 | $9.072.685.173 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$64.546,00 | 0.0% | 0.8% | 0.2% | 2.7% | $55.895.250 | $7.495.700.016 | $7.495.700.016 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.104,63 | 0.1% | 0.5% | 0.1% | 8.9% | $1.402.607 | $7.084.584.531 | $7.084.584.531 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$370,82 | 0.2% | 1.6% | 5.1% | 11.8% | $82.986.559 | $6.964.625.562 | $6.964.627.342 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$55,89 | 0.0% | 0.8% | 0.5% | 0.4% | $41.405.805 | $6.601.769.165 | $17.817.572.501 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.578,35 | 0.0% | 0.7% | 0.2% | 2.7% | $285.135.680 | $6.235.396.808 | $6.237.532.459 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Beli
|
$8,23 | 0.0% | 0.0% | 1.8% | 6.7% | $173.663.344 | $6.158.140.204 | $8.231.707.589 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1621 | 0.0% | 0.4% | 5.1% | 12.8% | $116.087.828 | $5.558.870.233 | $8.102.511.465 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $787.215 | $4.746.533.326 | $4.746.177.404 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.867.368 | $4.586.845.476 | $4.587.360.385 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.900,44 | 0.1% | 0.3% | 0.1% | 9.1% | $0,00 | $4.512.967.558 | $4.511.622.840 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$215,78 | 0.2% | 0.1% | 0.6% | 9.5% | $63.063.054 | $4.333.263.405 | $4.333.267.453 | 1.0 |
|
|
WETH
WETH
|
$1.910,36 | 0.1% | 0.5% | 0.1% | 8.7% | $257.079.417 | $4.275.665.992 | $4.275.749.735 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 7.5% | 17.4% | 0.0% | $10.267.825 | $4.221.651.047 | $4.222.599.787 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $87.052.550 | $4.061.062.966 | $4.061.062.966 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $558.066.707 | $3.989.634.840 | $3.989.634.840 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65.325.556 | $3.881.537.504 | $3.881.645.468 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,34 | 0.1% | 4.0% | 4.6% | 15.9% | $28.090.013 | $3.671.217.156 | $7.001.789.178 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.102,79 | 0.0% | 0.5% | 0.1% | 8.9% | $4.912.456 | $3.645.167.414 | $3.645.247.725 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$45,76 | 0.0% | 1.3% | 0.6% | 4.7% | $162.768.140 | $3.545.214.624 | $3.545.349.054 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,08984 | 1.8% | 13.5% | 26.4% | 30.8% | $17.225.274 | $3.532.210.746 | $3.532.210.746 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $271.639.834 | $3.458.151.859 | $3.458.151.859 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4293 | 0.1% | 0.0% | 2.3% | 0.7% | $694.019 | $3.200.784.203 | $3.200.752.432 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06867 | 0.1% | 0.2% | 0.1% | 1.7% | $40.090.957 | $3.007.233.593 | $3.433.613.052 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$6,43 | 0.1% | 3.8% | 0.3% | 0.2% | $198.917.074 | $2.774.487.081 | $2.977.986.884 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,6762 | 0.2% | 1.7% | 2.0% | 5.6% | $151.903.530 | $2.755.113.434 | $6.761.794.638 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.975.932 | $2.745.933.641 | $2.745.933.641 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.652.906 | $2.725.652.906 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054621 | 0.1% | 4.5% | 2.0% | 7.7% | $79.296.167 | $2.723.118.896 | $4.621.330.021 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.287,13 | 0.2% | 0.8% | 4.9% | 3.7% | $193.086.007 | $2.627.277.406 | $3.034.230.006 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05317 | 0.1% | 1.8% | 3.3% | 6.1% | $4.162.520 | $2.514.604.116 | $5.253.908.334 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Beli
|
$4,01 | 0.4% | 1.9% | 11.3% | 19.8% | $190.168.920 | $2.508.515.587 | $3.581.646.015 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,65 | 0.3% | 4.4% | 0.7% | 13.8% | $138.813.385 | $2.152.264.971 | $2.152.264.985 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.4% | $1.115.403 | $2.142.317.918 | $2.142.723.283 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.300,36 | 0.1% | 0.9% | 5.2% | 4.0% | $120.356.309 | $1.877.334.953 | $1.877.334.953 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$192,44 | 0.3% | 2.4% | 1.8% | 7.9% | $84.432.327 | $1.847.357.952 | $4.042.151.954 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$87,72 | 0.3% | 2.1% | 2.8% | 11.2% | $21.727.663 | $1.842.037.082 | $1.842.037.082 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Beli
|
$0,3514 | 0.0% | 6.4% | 12.9% | 9.7% | $121.878.230 | $1.710.994.608 | $3.513.818.905 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,17 | 0.1% | 1.4% | 1.4% | 6.7% | $294.235.292 | $1.672.654.810 | $1.672.654.810 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05208 | 0.7% | 3.1% | 5.6% | 10.7% | $26.761.286 | $1.655.542.038 | $5.210.029.533 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,6014 | 0.1% | 0.7% | 0.0% | 3.0% | $47.215.089 | $1.616.960.371 | $4.700.931.190 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Beli
|
$0.051794 | 0.1% | 0.2% | 0.4% | 3.0% | $19.016.988 | $1.611.036.792 | $1.611.036.792 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.131.039 | $1.589.765.515 | $1.589.765.515 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 26.3% | $121.041.959 | $1.588.997.697 | $1.588.997.697 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $32.400.653 | $1.576.399.627 | $1.577.048.975 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.987.704 | $1.571.081.384 | $1.567.861.325 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Beli
|
$1,17 | 0.4% | 2.0% | 18.1% | 18.4% | $4.861.413 | $1.554.449.716 | $6.298.755.883 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $838,98 | $1.419.435.682 | $1.419.435.682 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Beli
|
$90,66 | 0.3% | 1.8% | 8.7% | 1.9% | $151.617.046 | $1.398.208.841 | $1.450.574.736 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$0,8154 | 0.1% | 2.2% | 6.4% | 2.1% | $79.658.290 | $1.383.777.479 | $1.383.779.352 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.6% | 0.2% | 0.1% | 0.9% | $26.154.897 | $1.372.016.892 | $1.371.879.026 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Beli
|
$0,4092 | 0.4% | 0.4% | 3.1% | 2.4% | $19.300.399 | $1.351.589.025 | $2.545.490.907 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.021.226 | $1.317.838.496 | $1.317.838.496 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Beli
|
$0,05494 | 0.3% | 2.8% | 5.4% | 5.8% | $6.391.855 | $1.285.828.679 | $1.289.707.292 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $94.769.462 | $1.236.128.468 | $1.206.149.583 | 1.02 |
|
||
| 57 |
Morpho
MORPHO
|
Beli
|
$1,88 | 1.6% | 2.2% | 5.4% | 8.2% | $11.227.468 | $1.232.614.188 | $1.879.251.302 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.052815 | 0.0% | 1.6% | 2.5% | 7.6% | $101.233.686 | $1.184.676.902 | $1.184.676.902 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,02 | 0.2% | 1.2% | 0.5% | 6.8% | $44.712.439 | $1.174.679.850 | $1.174.679.850 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,07 | 0.1% | 0.9% | 0.3% | 5.2% | $21.913.372 | $1.151.735.738 | $1.151.735.738 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.650.948 | $1.139.784.979 | $1.139.784.979 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.633,94 | 0.0% | 0.3% | 0.7% | 2.0% | $8.409,83 | $1.134.026.008 | $1.134.026.008 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,61 | 0.5% | 0.4% | 0.9% | 2.3% | $8.221.836 | $1.127.501.181 | $1.467.251.509 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.512.252 | $1.112.276.449 | $1.112.126.850 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3030 | 0.4% | 4.2% | 3.1% | 19.7% | $104.460.614 | $1.085.748.489 | $3.031.253.565 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$585,14 | 0.2% | 1.7% | 1.3% | 3.5% | $125.477 | $1.033.932.313 | $1.034.912.300 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,53 | 0.0% | 0.0% | 2.2% | 5.6% | $34.153.943 | $1.029.820.342 | $1.029.811.628 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 0.1% | 1.1% | $0,00 | $1.005.157.731 | $1.005.157.731 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.225.699 | $994.850.099 | $994.850.099 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Beli
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Beli
|
$0,08752 | 1.4% | 4.3% | 6.0% | 16.5% | $9.532.149 | $966.662.186 | $1.487.172.594 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.909,31 | 0.1% | 0.6% | 0.0% | 15.8% | $7.785.893 | $963.462.235 | $1.154.246.836 | 0.83 |
|
|||
| 67 |
Ethena
ENA
|
Beli
|
$0,09491 | 0.6% | 0.3% | 14.1% | 24.9% | $98.936.434 | $932.930.562 | $1.423.868.584 | 0.66 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.2% | 0.1% | 1.0% | $0,00 | $932.231.117 | $932.231.117 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.366.767 | $917.366.767 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Beli
|
$0,002287 | 0.9% | 2.6% | 13.3% | 49.0% | $80.790.741 | $902.136.100 | $1.927.212.040 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Beli
|
$6,55 | 0.0% | 0.7% | 1.3% | 4.8% | $2.885.835 | $899.093.124 | $931.869.653 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.053,28 | 0.1% | 0.5% | 0.1% | 8.7% | $7.219,05 | $884.702.374 | $884.702.374 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Beli
|
$59,35 | 0.0% | 0.1% | 2.6% | 10.6% | $6.894.073 | $862.849.540 | $866.902.513 | 1.0 |
|
|
| 74 |
JUST
JST
|
Beli
|
$0,1050 | 0.0% | 0.5% | 3.0% | 11.8% | $13.281.540 | $859.589.935 | $859.589.935 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Beli
|
$0,03240 | 0.0% | 1.3% | 5.0% | 6.0% | $7.999.969 | $815.676.385 | $3.239.252.287 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Beli
|
$0,09005 | 0.5% | 2.7% | 13.2% | 5.1% | $29.612.298 | $812.201.238 | $812.226.612 | 1.0 |
|
|
Atau lihat di toko aplikasi
