Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swiss Franc (CHF)
Temukan harga mata uang kripto teratas dalam Swiss Franc (CHF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CHF terkini.
Sorotan
$2.632.211.672.818
Kap Pasar
0.3%
$100.920.920.343
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$75.506,25 | 0.3% | 0.5% | 1.9% | 10.7% | $41.959.169.645 | $1.511.338.735.674 | $1.511.339.641.615 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.312,03 | 0.1% | 0.3% | 0.0% | 12.1% | $16.165.066.294 | $279.004.674.300 | $279.004.674.300 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.257.355.036 | $187.958.473.282 | $193.426.649.551 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,42 | 0.2% | 0.5% | 4.8% | 2.7% | $2.504.015.268 | $87.541.847.862 | $142.163.010.485 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$629,17 | 0.1% | 0.2% | 2.4% | 0.2% | $1.093.086.531 | $84.799.722.280 | $84.799.721.110 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.460.896.830 | $77.905.468.826 | $77.905.689.092 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$85,10 | 0.6% | 0.7% | 1.9% | 2.0% | $3.325.402.198 | $49.000.462.457 | $53.197.301.506 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3349 | 0.1% | 2.0% | 3.5% | 5.3% | $532.711.019 | $31.743.811.379 | $31.743.871.149 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.302,47 | 0.1% | 0.1% | 0.4% | 11.6% | $232.064.876 | $21.605.788.799 | $21.605.853.372 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.3% | 0.1% | 3.4% | $33.085.088 | $17.526.568.239 | $17.526.568.239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09466 | 0.0% | 1.0% | 2.2% | 4.9% | $994.702.079 | $14.572.395.490 | $14.572.507.202 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,58 | 0.3% | 0.7% | 0.3% | 2.2% | $76.423.544 | $11.659.780.484 | $17.461.226.849 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.903.054 | $10.812.722.980 | $10.815.948.333 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.852,77 | 0.5% | 0.6% | 0.1% | 12.4% | $98.966.687 | $9.829.971.199 | $9.829.971.199 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$10,37 | 0.1% | 0.9% | 2.4% | 12.3% | $556.405 | $9.548.939.329 | $10.217.300.727 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Beli
|
$39,24 | 0.3% | 4.6% | 9.4% | 3.3% | $396.032.670 | $9.359.426.450 | $37.780.569.508 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.024.540.063 | $9.187.685.983 | $9.187.685.983 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2477 | 0.1% | 0.7% | 3.0% | 1.5% | $403.417.882 | $9.155.087.799 | $11.146.174.106 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.436,35 | 0.1% | 0.3% | 1.9% | 10.8% | $225.087.761 | $8.963.163.820 | $8.963.163.820 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$445,44 | 0.1% | 0.3% | 2.5% | 4.3% | $177.808.088 | $8.920.957.716 | $8.920.837.988 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.531,37 | 0.3% | 0.4% | 0.2% | 12.3% | $8.390.277 | $8.519.150.584 | $8.519.150.584 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Beli
|
$4,18 | 1.0% | 17.7% | 45.0% | 147.4% | $23.250.987 | $7.359.275.996 | $22.411.169.781 | 0.33 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$383,04 | 0.1% | 8.3% | 10.4% | 6.5% | $166.190.650 | $7.067.368.386 | $7.067.368.386 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,35 | 0.4% | 0.2% | 4.1% | 7.4% | $318.138.454 | $6.798.930.715 | $9.350.750.917 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.313,02 | 0.1% | 0.4% | 0.3% | 12.3% | $233.501.709 | $6.089.943.883 | $6.087.702.992 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1773 | 0.3% | 2.0% | 14.7% | 12.9% | $163.382.846 | $5.884.126.315 | $8.864.114.677 | 0.66 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.511,44 | 0.1% | 0.5% | 1.7% | 10.7% | $530.579.995 | $5.849.458.644 | $5.856.802.514 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1522 | 0.1% | 3.8% | 3.1% | 6.7% | $22.796.747 | $5.845.953.298 | $5.846.176.166 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.0% | $175.784.944 | $5.807.185.347 | $5.810.715.782 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.527,07 | 0.1% | 0.4% | 0.2% | 12.3% | $110.806.727 | $5.684.184.252 | $5.684.184.252 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Beli
|
$311,07 | 0.1% | 1.7% | 10.6% | 42.0% | $336.993.609 | $5.186.030.428 | $5.186.752.815 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $531.347.591 | $4.756.328.075 | $4.749.136.084 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $304.347.861 | $4.423.960.982 | $4.425.919.391 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$55,18 | 0.1% | 0.2% | 1.4% | 2.6% | $321.020.911 | $4.253.504.809 | $4.253.556.540 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $737.838.932 | $4.249.684.125 | $4.237.241.288 | 1.0 |
|
||
WETH
WETH
|
$2.311,34 | 0.3% | 0.3% | 0.1% | 12.0% | $37.839.236 | $4.187.138.901 | $4.189.380.832 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $164.607.543 | $4.065.019.652 | $4.065.019.652 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Beli
|
$9,31 | 0.1% | 0.9% | 0.2% | 3.7% | $296.657.681 | $4.019.547.852 | $4.314.368.902 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,08977 | 0.1% | 0.3% | 5.6% | 0.6% | $73.172.444 | $3.889.858.624 | $4.489.354.275 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $285.215.605 | $3.727.425.649 | $3.727.425.649 | 1.0 |
|
||
| 30 |
Rain
RAIN
|
Beli
|
$0,007758 | 0.4% | 2.6% | 0.3% | 9.7% | $12.751.552 | $3.711.320.614 | $8.921.238.395 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9378 | 0.4% | 1.4% | 0.7% | 3.0% | $347.448.743 | $3.707.672.129 | $9.378.465.393 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.056049 | 0.0% | 0.2% | 3.6% | 5.8% | $97.763.634 | $3.563.375.844 | $3.564.927.467 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Beli
|
$1,35 | 0.4% | 1.0% | 2.0% | 8.2% | $181.738.918 | $3.364.227.394 | $6.978.975.942 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06962 | 0.1% | 0.9% | 0.8% | 6.1% | $8.496.378 | $3.031.301.628 | $6.862.994.204 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1.123.125 | $2.923.120.011 | $2.923.120.011 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.4% | 0.7% | $236.804.035 | $2.747.961.842 | $2.732.941.182 | 1.01 |
|
|||
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.711,53 | 0.2% | 1.8% | 2.2% | 5.1% | $200.055.629 | $2.637.941.041 | $3.334.522.782 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Beli
|
$0,07879 | 0.1% | 0.1% | 1.7% | 19.1% | $45.855.954 | $2.502.460.977 | $7.877.852.257 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.865.285 | $2.495.865.285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$243,57 | 0.2% | 1.0% | 1.4% | 8.5% | $153.416.743 | $2.337.705.859 | $5.115.068.410 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.396.588 | $2.312.645.781 | $2.322.643.506 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.713,99 | 0.2% | 1.9% | 2.5% | 5.0% | $180.047.282 | $2.292.717.294 | $2.292.717.294 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,27 | 0.3% | 1.3% | 9.1% | 10.3% | $154.469.755 | $2.129.263.081 | $2.129.263.081 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,23 | 0.2% | 1.0% | 3.8% | 6.4% | $160.526.908 | $2.049.090.996 | $2.899.608.495 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6246 | 0.4% | 1.7% | 4.6% | 12.7% | $493.843.726 | $2.047.554.833 | $3.884.871.720 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Beli
|
$0,07914 | 0.3% | 0.6% | 6.7% | 10.3% | $10.830.621 | $1.836.861.377 | $1.857.581.403 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.0% | $738.441 | $1.784.409.272 | $1.784.409.272 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Beli
|
$1,37 | 0.1% | 0.1% | 0.0% | 7.2% | $160.631.211 | $1.773.080.387 | $1.773.117.696 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$83,43 | 0.1% | 0.3% | 2.2% | 0.9% | $13.398.529 | $1.752.096.482 | $1.752.096.482 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Beli
|
$0,1677 | 0.0% | 3.1% | 1.0% | 11.4% | $23.228.728 | $1.712.099.417 | $2.633.999.103 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051833 | 0.1% | 1.3% | 3.0% | 6.1% | $4.066.498 | $1.661.616.621 | $1.661.616.621 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6748 | 0.1% | 0.9% | 1.6% | 1.2% | $136.537.230 | $1.659.449.922 | $5.279.959.338 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.053767 | 0.3% | 0.7% | 5.3% | 15.3% | $352.400.240 | $1.584.548.885 | $1.584.548.885 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.325.690 | $1.518.325.690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,47 | 0.1% | 1.1% | 1.2% | 8.2% | $48.331.180 | $1.473.591.895 | $1.473.591.895 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.432.275 | $1.447.257.059 | $1.447.257.059 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.311,57 | 0.3% | 0.3% | 0.1% | 12.1% | $36.749.576 | $1.399.382.773 | $1.399.382.773 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Beli
|
$91,06 | 0.2% | 1.0% | 7.3% | 14.3% | $489.288.069 | $1.383.650.308 | $1.458.896.986 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,44 | 0.0% | 1.8% | 1.0% | 3.6% | $36.886.227 | $1.347.139.599 | $1.347.139.901 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.474,32 | 0.2% | 1.1% | 1.0% | 10.2% | $416.597 | $1.328.503.125 | $1.328.503.125 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $47.129.110 | $1.327.400.377 | $1.327.400.364 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.1% | 0.0% | $974.381 | $1.323.826.062 | $2.128.252.499 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.574.323 | $1.320.131.606 | $1.320.131.606 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.1% | 0.6% | 1.6% | 7.9% | $74.820.770 | $1.316.553.829 | $1.718.933.453 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.1% | 1.8% | 3.4% | 5.1% | $57.306.189 | $1.311.775.619 | $1.311.775.619 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,36 | 0.1% | 1.0% | 0.7% | 3.7% | $35.787.129 | $1.307.804.060 | $1.307.808.817 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.639.187 | $1.288.738.619 | $1.288.738.619 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2551 | 0.2% | 0.2% | 2.0% | 3.7% | $65.466.179 | $1.242.705.278 | $2.552.106.989 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.966,47 | 4.0% | 5.1% | 20.5% | 10.6% | $69.443,13 | $1.239.560.537 | $1.239.560.537 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Beli
|
$8,50 | 0.0% | 0.7% | 1.7% | 7.7% | $9.657.581 | $1.145.030.881 | $1.208.806.680 | 0.95 |
|
|
| 64 |
Gate
GT
|
Beli
|
$7,29 | 0.1% | 0.6% | 6.9% | 10.5% | $2.338.627 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $33.334.781 | $1.117.810.020 | $1.117.845.590 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$628,92 | 0.1% | 0.2% | 2.4% | 0.2% | $213.165.306 | $1.108.209.860 | $1.108.209.860 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.3% | 0.6% | 12.4% | 15.1% | $16.791.790 | $1.072.023.216 | $1.945.441.929 | 0.55 |
|
|
| 66 |
Pump.fun
PUMP
|
Beli
|
$0,001816 | 0.3% | 1.3% | 0.8% | 2.4% | $41.193.335 | $1.071.789.190 | $1.816.572.147 | 0.59 |
|
|
clBTC
CLBTC
|
$76.369,63 | 0.1% | 0.2% | 3.8% | 11.3% | $1,84 | $1.065.823.541 | $1.065.823.541 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$72,83 | 0.5% | 2.2% | 1.9% | 1.4% | $9.323.493 | $1.059.954.140 | $1.064.932.952 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.322.852 | $1.059.066.337 | $1.059.066.337 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$85,07 | 0.5% | 0.8% | 1.9% | 2.1% | $588.787.478 | $1.038.811.315 | $1.038.811.315 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $3.675.540 | $1.028.173.032 | $1.028.173.032 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.4% | 0.4% | 1.9% | $0,00 | $1.012.452.077 | $1.012.452.077 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09324 | 0.1% | 1.2% | 12.5% | 0.6% | $53.221.120 | $991.112.661 | $991.112.661 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Beli
|
$0,1107 | 0.5% | 3.3% | 16.1% | 16.0% | $99.920.202 | $970.898.013 | $1.662.615.221 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.3% | 0.5% | 0.8% | 2.4% | $7.606.089 | $933.206.113 | $933.167.366 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,03408 | 0.4% | 2.6% | 4.9% | 7.3% | $24.332.279 | $932.898.472 | $933.012.900 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,43 | 0.5% | 0.7% | 1.8% | 1.6% | $10.358.107 | $931.559.372 | $920.726.632 | 1.01 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Beli
|
$1,83 | 0.2% | 1.0% | 4.8% | 2.7% | $49.488.447 | $922.245.586 | $922.257.812 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$1,78 | 0.0% | 0.9% | 3.5% | 8.6% | $80.706.519 | $922.243.694 | $948.484.954 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.959.950 | $918.213.943 | $918.213.943 | 1.0 |
|
||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
