Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swiss Franc (CHF)
Temukan harga mata uang kripto teratas dalam Swiss Franc (CHF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CHF terkini.
Sorotan
$2.627.114.825.026
Kap Pasar
2.6%
$100.281.473.529
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$75.484,35 | 0.2% | 2.1% | 5.6% | 6.7% | $48.644.246.148 | $1.511.037.909.734 | $1.511.037.909.734 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.331,00 | 0.3% | 3.3% | 5.1% | 8.6% | $13.571.622.719 | $281.330.183.264 | $281.330.183.264 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.933.474.050 | $186.674.417.123 | $192.143.181.630 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,43 | 0.6% | 2.6% | 7.6% | 1.6% | $2.453.621.466 | $87.979.711.615 | $142.874.076.460 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$623,05 | 0.0% | 3.3% | 4.5% | 3.3% | $958.735.053 | $83.978.707.452 | $83.978.707.452 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.962.456.907 | $78.475.913.673 | $78.477.219.984 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$85,57 | 0.2% | 3.3% | 3.8% | 4.0% | $2.793.237.474 | $49.206.127.850 | $53.419.397.041 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3293 | 0.3% | 0.6% | 2.8% | 8.4% | $525.071.563 | $31.206.973.060 | $31.207.335.476 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.318,01 | 0.4% | 3.8% | 4.5% | 7.9% | $186.582.705 | $21.824.488.991 | $21.824.488.991 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | 1.3% | 0.5% | 3.3% | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09486 | 0.2% | 4.0% | 3.7% | 0.4% | $1.444.963.716 | $14.597.309.165 | $16.087.689.680 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,76 | 0.2% | 2.3% | 4.6% | 1.6% | $33.843.462 | $11.685.003.577 | $17.498.999.956 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.357.272 | $11.037.867.836 | $11.037.867.836 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.859,64 | 0.4% | 3.7% | 4.7% | 8.3% | $82.148.602 | $10.787.727.377 | $10.787.727.377 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$43,37 | 0.6% | 3.3% | 5.9% | 9.5% | $174.048.249 | $10.337.548.212 | $41.728.888.070 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,13 | 0.1% | 0.2% | 0.1% | 10.0% | $683.063 | $9.352.955.063 | $10.007.432.663 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2475 | 0.4% | 4.0% | 1.7% | 8.9% | $371.026.128 | $9.144.782.319 | $11.135.633.679 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $473.706.503 | $8.985.913.684 | $8.985.913.684 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.328,46 | 0.2% | 2.0% | 5.4% | 6.8% | $133.721.040 | $8.958.645.579 | $8.958.645.579 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$445,29 | 0.0% | 1.8% | 4.6% | 3.7% | $151.631.362 | $8.916.049.181 | $8.916.167.460 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.554,78 | 0.2% | 3.3% | 5.3% | 8.9% | $15.944.374 | $8.597.675.033 | $8.597.675.033 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.326,11 | 0.5% | 3.4% | 5.0% | 8.4% | $24.937.170 | $6.923.363.335 | $6.923.363.335 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,21 | 0.3% | 4.2% | 5.0% | 1.0% | $348.375.781 | $6.698.415.271 | $9.212.509.343 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.457,28 | 0.3% | 2.2% | 5.2% | 6.6% | $360.282.619 | $6.595.201.626 | $6.595.201.626 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$350,45 | 0.9% | 1.2% | 2.5% | 3.6% | $111.774.702 | $6.464.651.891 | $6.464.651.891 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Beli
|
$3,57 | 4.3% | 19.7% | 28.8% | 102.9% | $21.407.659 | $6.266.191.154 | $19.089.261.983 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.8% | $43.463.530 | $6.098.939.266 | $6.098.939.266 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.530,26 | 0.0% | 3.7% | 4.4% | 8.1% | $156.947.063 | $5.913.533.518 | $5.913.533.518 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $273.574.749 | $5.768.602.334 | $5.768.602.334 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Beli
|
$0,1699 | 0.7% | 2.2% | 11.9% | 1.6% | $95.903.442 | $5.635.671.864 | $8.493.427.660 | 0.66 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1455 | 0.6% | 2.1% | 0.5% | 1.8% | $5.580.701 | $5.575.656.990 | $5.575.656.990 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Beli
|
$323,76 | 0.1% | 3.6% | 10.5% | 37.0% | $268.395.268 | $5.395.842.077 | $5.395.870.406 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.731.180 | $4.369.753.283 | $4.369.753.283 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$55,43 | 0.5% | 1.6% | 2.6% | 0.8% | $280.010.213 | $4.272.163.916 | $4.272.498.935 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $802.648.508 | $4.208.175.248 | $4.208.175.248 | 1.0 |
|
||
WETH
WETH
|
$2.331,73 | 0.2% | 3.3% | 5.1% | 8.6% | $157.704.191 | $4.138.949.657 | $4.138.949.657 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.658.561 | $4.122.428.566 | $4.122.428.566 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $105.948.665 | $4.065.082.115 | $4.065.082.115 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,29 | 0.1% | 4.1% | 2.3% | 2.9% | $262.008.381 | $4.008.893.490 | $4.302.933.077 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08815 | 0.2% | 2.0% | 1.8% | 6.4% | $58.240.129 | $3.818.931.798 | $4.407.622.420 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9474 | 0.3% | 5.5% | 3.5% | 3.0% | $381.116.848 | $3.741.683.175 | $9.464.495.498 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007615 | 0.0% | 1.9% | 1.5% | 13.3% | $10.927.222 | $3.642.616.797 | $8.756.268.000 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.056023 | 0.5% | 4.3% | 3.5% | 0.7% | $106.251.340 | $3.547.747.562 | $3.549.292.380 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.1% | $79.012.063 | $3.504.081.733 | $3.504.081.733 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Beli
|
$1,28 | 0.7% | 8.3% | 10.3% | 5.8% | $146.418.954 | $3.180.161.085 | $6.599.118.460 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06956 | 0.3% | 3.0% | 1.2% | 7.7% | $9.126.526 | $3.026.908.277 | $6.853.654.802 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.776,88 | 0.1% | 0.7% | 1.5% | 2.0% | $82.324.425 | $2.674.187.732 | $3.380.340.870 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Beli
|
$0,07907 | 0.7% | 2.1% | 1.9% | 15.6% | $52.645.231 | $2.510.300.178 | $7.902.541.823 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Beli
|
$4.778,53 | 0.1% | 0.8% | 1.3% | 1.2% | $89.928.170 | $2.358.569.609 | $2.358.569.609 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$241,90 | 0.0% | 4.9% | 7.9% | 18.3% | $206.165.864 | $2.322.062.161 | $5.080.838.876 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.883.815 | $2.273.629.651 | $2.273.629.651 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Beli
|
$0,6540 | 0.2% | 4.3% | 2.1% | 13.6% | $34.251.007 | $2.143.868.163 | $4.067.609.161 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,26 | 0.8% | 5.4% | 2.6% | 18.1% | $193.976.956 | $2.122.964.524 | $2.122.964.524 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,29 | 0.5% | 5.2% | 6.8% | 9.1% | $182.672.523 | $2.081.724.255 | $2.946.582.013 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $516.215 | $1.787.334.661 | $1.787.334.661 | 1.0 |
|
||
| 46 |
Pi Network
PI
|
Beli
|
$0,1738 | 0.2% | 7.0% | 3.6% | 8.9% | $27.055.474 | $1.770.024.521 | $2.723.114.647 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Beli
|
$0,07606 | 0.2% | 2.8% | 0.8% | 6.5% | $6.238.837 | $1.762.208.095 | $1.783.133.878 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$83,81 | 0.2% | 3.5% | 0.3% | 6.0% | $16.218.669 | $1.759.915.957 | $1.759.915.957 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Beli
|
$1,34 | 0.0% | 4.6% | 0.1% | 1.0% | $200.679.842 | $1.733.898.729 | $1.733.898.731 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6719 | 0.3% | 2.7% | 0.9% | 2.3% | $169.761.756 | $1.651.407.319 | $5.254.369.763 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051802 | 0.1% | 0.8% | 2.1% | 7.1% | $7.059.363 | $1.632.210.254 | $1.632.210.254 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.053781 | 0.0% | 4.3% | 8.0% | 10.0% | $300.629.078 | $1.589.728.302 | $1.589.728.302 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.473,97 | 0.0% | 3.8% | 4.6% | 8.0% | $5.943.443 | $1.557.814.628 | $1.557.814.628 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $45.223.406 | $1.533.326.941 | $1.533.326.941 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16.224.121 | $1.475.969.880 | $1.471.479.335 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$241,78 | 0.1% | 4.9% | 7.8% | 17.8% | $50.810.274 | $1.462.987.799 | $1.462.987.799 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.485.137 | $1.429.680.566 | $1.429.680.566 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.331,27 | 0.3% | 3.3% | 5.1% | 8.5% | $27.243.009 | $1.409.489.274 | $1.409.489.274 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Beli
|
$92,27 | 1.7% | 19.9% | 2.6% | 17.8% | $770.667.261 | $1.402.296.837 | $1.478.753.117 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,48 | 0.5% | 5.2% | 0.7% | 2.3% | $42.120.726 | $1.369.623.355 | $1.369.623.355 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.166,36 | 1.5% | 1.4% | 6.4% | 7.3% | $35.424,62 | $1.336.341.483 | $1.336.341.483 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.3% | 0.5% | $193.473 | $1.327.626.067 | $2.139.295.297 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.787.615 | $1.319.741.358 | $1.319.741.358 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Beli
|
$8,40 | 0.1% | 3.4% | 2.0% | 0.5% | $35.119.311 | $1.314.137.365 | $1.314.151.152 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.6% | 1.2% | 2.3% | 12.5% | $22.793.741 | $1.312.549.147 | $1.713.704.816 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.3% | 0.6% | 2.8% | 8.4% | $40.594.838 | $1.299.829.364 | $1.299.829.364 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.692.394 | $1.288.558.163 | $1.288.558.163 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2562 | 0.2% | 5.6% | 3.4% | 1.7% | $53.534.413 | $1.246.309.439 | $2.559.508.748 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Beli
|
$8,50 | 0.3% | 2.3% | 1.2% | 6.3% | $143.392 | $1.144.762.854 | $1.208.523.724 | 0.95 |
|
|
| 64 |
Gate
GT
|
Beli
|
$7,12 | 0.1% | 4.1% | 7.3% | 4.9% | $2.211.502 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$623,19 | 0.0% | 3.3% | 4.7% | 3.3% | $203.069.050 | $1.099.037.221 | $1.099.037.221 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Beli
|
$0,001849 | 0.3% | 8.0% | 2.2% | 2.2% | $44.061.244 | $1.090.093.712 | $1.847.596.433 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.9% | 0.1% | 12.0% | 11.5% | $20.074.129 | $1.076.477.823 | $1.953.643.889 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.026.810 | $1.072.444.242 | $1.072.444.242 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$73,28 | 0.4% | 4.6% | 4.7% | 6.5% | $10.834.432 | $1.065.847.258 | $1.070.853.751 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Beli
|
$0,1207 | 0.8% | 3.6% | 31.3% | 14.8% | $142.757.191 | $1.056.270.403 | $1.808.811.250 | 0.58 |
|
|
clBTC
CLBTC
|
$75.668,89 | 0.2% | 1.3% | 6.1% | 5.2% | $4,87 | $1.056.043.943 | $1.056.043.943 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$85,54 | 0.3% | 3.4% | 3.8% | 4.2% | $416.549.990 | $1.046.479.327 | $1.046.479.327 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.0% | $0,00 | $1.011.642.018 | $1.011.642.018 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $36.804.464 | $972.896.548 | $972.896.548 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.2% | 2.2% | 2.9% | 0.8% | $11.861.590 | $954.247.286 | $954.247.286 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08909 | 0.3% | 1.6% | 5.8% | 9.1% | $55.553.616 | $946.802.852 | $946.802.852 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Beli
|
$0,03450 | 0.5% | 3.3% | 6.4% | 9.6% | $24.624.819 | $943.567.338 | $943.616.942 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Beli
|
$0,1057 | 0.0% | 5.1% | 0.3% | 17.1% | $27.506.823 | $941.138.909 | $941.172.572 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,87 | 0.3% | 3.4% | 4.0% | 3.7% | $6.324.584 | $934.281.202 | $934.281.202 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $65.431.679 | $921.199.393 | $921.199.393 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Beli
|
$1,77 | 0.2% | 5.6% | 7.3% | 0.4% | $87.178.721 | $917.333.197 | $943.434.735 | 0.97 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
