Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swiss Franc (CHF)
Temukan harga mata uang kripto teratas dalam Swiss Franc (CHF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CHF terkini.
Sorotan
$2.613.529.707.967
Kap Pasar
1.0%
$119.648.323.756
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$74.982,80 | 0.3% | 0.9% | 5.4% | 7.2% | $64.622.896.916 | $1.500.918.899.330 | $1.500.918.899.330 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.299,91 | 0.2% | 2.1% | 4.3% | 7.7% | $13.744.938.909 | $277.589.364.364 | $277.589.364.364 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.139.631.890 | $187.109.438.266 | $192.577.307.599 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,42 | 0.3% | 0.7% | 6.4% | 1.2% | $2.448.072.267 | $87.334.227.967 | $141.825.847.517 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$622,92 | 0.3% | 1.0% | 5.1% | 2.6% | $900.281.370 | $83.982.943.829 | $83.982.943.829 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.067.290.522 | $78.252.745.280 | $78.278.834.996 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$85,44 | 0.5% | 0.9% | 4.0% | 3.7% | $3.119.751.253 | $49.160.861.721 | $53.370.428.576 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3326 | 0.3% | 1.0% | 3.3% | 7.9% | $716.326.742 | $31.522.258.115 | $31.522.886.622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.288,69 | 0.1% | 2.6% | 3.8% | 7.3% | $302.360.134 | $21.551.105.517 | $21.551.105.517 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09441 | 0.3% | 0.3% | 3.6% | 0.6% | $1.596.940.025 | $14.528.317.440 | $16.011.543.314 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,35 | 0.2% | 1.2% | 4.2% | 1.1% | $44.319.748 | $11.601.478.854 | $17.373.916.630 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $197.058.266 | $10.735.004.582 | $10.735.004.582 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.820,99 | 0.2% | 2.5% | 3.9% | 7.4% | $116.091.239 | $10.509.687.509 | $10.509.687.509 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$41,64 | 0.4% | 5.7% | 1.2% | 6.3% | $237.952.975 | $9.914.515.653 | $40.021.260.892 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,15 | 0.0% | 0.0% | 0.3% | 10.5% | $379.686 | $9.348.198.344 | $10.002.343.090 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2467 | 0.6% | 0.7% | 3.4% | 7.1% | $416.242.429 | $9.116.838.083 | $11.101.605.885 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $538.167.996 | $8.986.347.506 | $8.986.347.506 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.739,17 | 0.1% | 0.9% | 5.2% | 7.2% | $221.364.982 | $8.886.791.842 | $8.886.791.842 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$440,42 | 0.3% | 0.9% | 4.0% | 5.7% | $151.569.925 | $8.818.807.884 | $8.818.927.624 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.520,11 | 0.0% | 2.2% | 4.5% | 8.0% | $11.095.241 | $8.470.753.051 | $8.470.753.051 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.294,95 | 0.2% | 2.2% | 4.2% | 7.7% | $120.585.433 | $6.731.318.650 | $6.731.318.650 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,18 | 0.6% | 1.2% | 4.6% | 1.9% | $319.871.185 | $6.677.146.163 | $9.183.257.371 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.936,20 | 0.2% | 1.0% | 5.3% | 7.2% | $438.331.976 | $6.523.943.329 | $6.523.943.329 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$349,16 | 0.9% | 1.1% | 2.6% | 0.9% | $96.876.710 | $6.441.352.694 | $6.441.352.694 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Beli
|
$3,57 | 0.1% | 2.3% | 27.2% | 110.1% | $21.686.190 | $6.272.944.339 | $19.108.371.709 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.6% | $58.215.791 | $5.841.931.610 | $5.841.931.610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.484,96 | 0.3% | 3.3% | 3.3% | 6.7% | $233.949.115 | $5.770.210.956 | $5.770.210.956 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1485 | 0.1% | 1.7% | 2.2% | 3.5% | $5.721.665 | $5.694.619.224 | $5.694.619.224 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1713 | 1.0% | 1.5% | 12.9% | 3.5% | $89.501.562 | $5.685.580.798 | $8.568.645.056 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $523.441.912 | $5.629.495.142 | $5.629.495.142 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Beli
|
$305,05 | 0.2% | 4.9% | 16.7% | 30.6% | $402.769.627 | $5.087.940.809 | $5.088.024.281 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $226.057.065 | $4.351.746.112 | $4.351.746.112 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$54,83 | 0.3% | 0.9% | 1.9% | 1.3% | $265.946.957 | $4.226.273.241 | $4.226.293.460 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $815.017.596 | $4.223.115.084 | $4.223.115.084 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $284.026.581 | $4.196.399.156 | $4.220.695.387 | 0.99 |
|
||
WETH
WETH
|
$2.299,96 | 0.1% | 2.2% | 4.4% | 7.7% | $396.534.647 | $4.170.642.132 | $4.170.642.132 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.149.601 | $4.065.484.101 | $4.065.484.101 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,21 | 0.5% | 1.7% | 1.2% | 2.7% | $240.556.919 | $3.979.293.870 | $4.271.162.418 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08862 | 0.6% | 0.2% | 2.5% | 4.7% | $66.501.824 | $3.839.318.859 | $4.431.152.159 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9450 | 0.6% | 1.1% | 3.8% | 1.7% | $350.519.739 | $3.736.086.088 | $9.450.337.804 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007604 | 0.1% | 1.2% | 4.9% | 12.8% | $11.733.811 | $3.636.358.087 | $8.741.124.129 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055999 | 0.3% | 0.8% | 3.2% | 1.5% | $100.762.380 | $3.535.031.253 | $3.536.570.534 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.2% | 0.1% | 0.1% | $258.383.923 | $3.359.323.328 | $3.359.323.328 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Beli
|
$1,29 | 0.5% | 4.8% | 11.4% | 3.4% | $164.151.880 | $3.217.814.257 | $6.676.810.483 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06944 | 0.4% | 0.9% | 1.7% | 7.3% | $8.842.835 | $3.022.892.763 | $6.844.432.786 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.781,26 | 0.1% | 0.0% | 2.0% | 4.4% | $97.159.643 | $2.676.858.450 | $3.383.716.825 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,07805 | 0.4% | 1.2% | 1.6% | 17.7% | $42.821.528 | $2.479.309.008 | $7.804.979.737 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Beli
|
$4.783,15 | 0.1% | 0.1% | 1.8% | 5.7% | $92.430.984 | $2.361.197.269 | $2.361.197.269 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$241,44 | 0.5% | 1.8% | 8.0% | 11.5% | $210.173.577 | $2.316.793.531 | $5.069.310.734 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.512.293 | $2.289.714.731 | $2.289.714.731 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Beli
|
$1,27 | 0.4% | 0.6% | 2.4% | 16.1% | $182.577.361 | $2.136.971.316 | $2.136.971.316 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6430 | 0.2% | 3.1% | 3.5% | 13.7% | $547.510.275 | $2.106.997.291 | $3.997.653.230 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,29 | 0.7% | 1.6% | 8.0% | 7.9% | $176.173.396 | $2.086.918.709 | $2.953.585.358 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $960.539 | $1.785.897.241 | $1.785.897.241 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Beli
|
$0,07654 | 0.1% | 0.5% | 3.4% | 5.8% | $7.158.674 | $1.775.703.628 | $1.796.801.890 | 0.99 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Beli
|
$1,36 | 0.6% | 0.1% | 0.3% | 1.9% | $208.861.435 | $1.760.157.836 | $1.760.157.881 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Beli
|
$0,1721 | 0.6% | 0.0% | 2.9% | 10.6% | $17.258.518 | $1.753.815.249 | $2.698.177.307 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Beli
|
$83,19 | 0.1% | 1.1% | 0.2% | 5.8% | $16.976.623 | $1.747.090.393 | $1.747.090.393 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6697 | 0.0% | 0.4% | 1.2% | 1.9% | $130.929.945 | $1.646.831.588 | $5.239.810.920 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051816 | 0.1% | 0.9% | 2.2% | 7.2% | $3.412.368 | $1.644.738.069 | $1.644.738.069 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.053741 | 0.9% | 1.0% | 6.7% | 9.3% | $339.342.667 | $1.573.202.647 | $1.573.202.647 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.325,60 | 3.6% | 7.3% | 1.2% | 1.9% | $722.675 | $1.469.832.428 | $1.469.832.428 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$241,62 | 0.7% | 1.7% | 7.4% | 11.5% | $50.432.944 | $1.457.112.751 | $1.457.112.751 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $335.739.038 | $1.429.380.377 | $1.429.380.377 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.322.421 | $1.406.204.915 | $1.406.280.136 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.300,30 | 0.3% | 2.1% | 4.4% | 7.7% | $28.065.646 | $1.391.678.803 | $1.391.678.803 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Beli
|
$91,58 | 2.2% | 13.2% | 1.5% | 17.1% | $893.081.787 | $1.385.721.118 | $1.461.210.224 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $48.908.946 | $1.369.554.510 | $1.369.554.510 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,46 | 0.5% | 1.6% | 0.6% | 2.1% | $40.754.680 | $1.358.000.874 | $1.358.000.874 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 1.6% | 0.8% | $137.497 | $1.325.480.025 | $2.135.649.820 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.589.782 | $1.319.998.966 | $1.319.998.966 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.1% | 1.1% | 1.8% | 12.5% | $61.951.129 | $1.311.116.471 | $1.711.834.270 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,37 | 0.3% | 1.0% | 2.2% | 0.5% | $34.094.675 | $1.309.332.962 | $1.309.332.962 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.3% | 1.0% | 3.1% | 7.6% | $57.242.285 | $1.307.440.020 | $1.307.440.020 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74.867,27 | 0.2% | 1.3% | 5.2% | 6.9% | $35.545,32 | $1.306.517.752 | $1.306.517.752 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.827.702 | $1.288.753.537 | $1.288.753.537 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2552 | 0.5% | 0.8% | 3.6% | 1.3% | $56.805.386 | $1.242.217.478 | $2.551.105.209 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Beli
|
$8,46 | 0.1% | 1.3% | 1.9% | 5.1% | $18.067.822 | $1.140.138.867 | $1.203.642.191 | 0.95 |
|
|
| 64 |
Gate
GT
|
Beli
|
$7,21 | 0.0% | 0.4% | 8.8% | 7.4% | $2.239.349 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$622,76 | 0.2% | 1.1% | 5.0% | 2.7% | $257.470.222 | $1.098.693.420 | $1.098.693.420 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.035.795 | $1.076.743.670 | $1.076.743.670 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.7% | 0.5% | 17.3% | 12.8% | $30.711.897 | $1.071.843.373 | $1.945.211.611 | 0.55 |
|
|
| 66 |
Pump.fun
PUMP
|
Beli
|
$0,001817 | 0.3% | 3.0% | 0.8% | 3.0% | $38.396.041 | $1.071.637.317 | $1.816.314.746 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$73,55 | 0.4% | 1.0% | 2.9% | 4.9% | $10.994.669 | $1.069.757.292 | $1.074.782.151 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$85,40 | 0.3% | 0.9% | 3.9% | 3.5% | $558.891.788 | $1.045.497.548 | $1.045.497.548 | 1.0 |
|
||
clBTC
CLBTC
|
$74.854,27 | 0.1% | 1.5% | 5.8% | 5.6% | $4,98 | $1.044.675.055 | $1.044.675.055 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Beli
|
$0,1161 | 0.7% | 2.9% | 27.0% | 13.7% | $121.802.701 | $1.017.102.319 | $1.741.737.828 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.2% | 0.2% | 0.2% | 1.8% | $0,00 | $1.009.579.834 | $1.009.579.834 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $22.171.721 | $973.124.740 | $973.124.740 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09052 | 0.6% | 1.2% | 9.0% | 9.6% | $56.466.925 | $962.641.364 | $962.641.364 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.3% | 0.8% | 2.9% | 1.0% | $11.776.786 | $950.058.336 | $950.058.336 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,03453 | 0.2% | 0.6% | 7.0% | 0.6% | $24.386.534 | $945.557.213 | $945.651.851 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,81 | 0.4% | 0.9% | 4.0% | 3.2% | $12.089.205 | $933.215.720 | $933.215.720 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Beli
|
$0,1041 | 0.6% | 3.7% | 0.4% | 16.0% | $25.602.887 | $927.219.769 | $927.221.133 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $19.946.654 | $920.854.844 | $920.854.844 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Beli
|
$1,76 | 0.7% | 1.6% | 7.0% | 3.3% | $75.173.157 | $913.485.512 | $939.477.569 | 0.97 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
