Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swiss Franc (CHF)
Temukan harga mata uang kripto teratas dalam Swiss Franc (CHF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CHF terkini.
Sorotan
$2.527.704.876.771
Kap Pasar
1.4%
$105.086.864.031
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$72.178,08 | 0.3% | 1.7% | 3.6% | 2.2% | $36.352.875.537 | $1.444.547.637.679 | $1.444.547.637.679 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.223,29 | 0.4% | 1.6% | 3.0% | 7.3% | $15.398.026.637 | $268.312.869.039 | $268.312.869.039 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.069.186.104 | $184.469.350.353 | $189.937.269.312 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$606,43 | 0.6% | 2.4% | 0.1% | 7.1% | $991.240.696 | $82.680.777.469 | $82.680.777.469 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,34 | 0.0% | 0.9% | 0.6% | 3.7% | $1.981.492.603 | $82.191.378.355 | $133.830.963.641 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.524.224.960 | $78.734.970.467 | $78.692.709.966 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$83,23 | 0.3% | 1.9% | 1.3% | 4.1% | $3.063.248.543 | $47.850.517.998 | $51.947.587.511 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3198 | 0.1% | 0.9% | 0.6% | 7.6% | $510.813.850 | $30.310.353.668 | $30.310.348.625 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.223,21 | 0.4% | 1.7% | 3.0% | 7.3% | $6.158.476 | $20.939.168.200 | $20.953.372.217 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | - | - | - | $102.995 | $17.307.561.611 | $17.307.561.611 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09185 | 0.2% | 1.2% | 0.9% | 3.0% | $990.328.058 | $14.128.012.907 | $14.128.085.470 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.621.456 | $11.379.037.824 | $11.378.774.222 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Beli
|
$52,83 | 0.2% | 1.7% | 0.3% | 4.5% | $51.188.831 | $11.275.000.149 | $16.888.234.528 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.738,72 | 0.2% | 1.7% | 3.1% | 7.5% | $16.221.662 | $10.255.898.311 | $10.255.898.311 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$42,87 | 1.3% | 4.2% | 13.7% | 14.0% | $244.714.917 | $10.198.022.234 | $41.165.672.908 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,13 | 0.0% | 0.2% | 0.1% | 11.7% | $379.601 | $9.328.896.372 | $9.981.162.651 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.083.818.762 | $8.987.014.991 | $8.987.014.991 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2399 | 0.2% | 0.5% | 5.8% | 7.9% | $388.487.460 | $8.861.278.242 | $10.794.628.657 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.029,46 | 0.4% | 1.8% | 3.7% | 2.1% | $125.458.186 | $8.579.980.297 | $8.579.980.297 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$426,81 | 0.0% | 1.1% | 2.6% | 6.8% | $153.492.803 | $8.544.960.001 | $8.544.972.005 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.433,45 | 0.3% | 1.6% | 3.1% | 7.5% | $4.275.110 | $8.186.362.382 | $8.186.362.382 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.215,43 | 0.0% | 1.3% | 2.8% | 6.9% | $915,50 | $7.236.618.124 | $7.236.618.124 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$8,86 | 0.2% | 1.5% | 2.1% | 1.4% | $255.224.063 | $6.439.933.955 | $8.857.013.089 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$345,09 | 0.3% | 1.5% | 5.8% | 3.0% | $101.791.488 | $6.365.893.892 | $6.365.893.892 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.4% | 0.2% | $14.045.318 | $6.331.063.195 | $6.330.817.470 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.159,02 | 0.2% | 1.7% | 3.6% | 2.1% | $340.748.576 | $6.301.325.393 | $6.301.325.393 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.428,41 | 0.4% | 1.7% | 3.1% | 7.5% | $54.727.116 | $5.829.060.545 | $5.819.345.775 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $216.099.916 | $5.828.437.960 | $5.828.437.960 | 1.0 |
|
||
| 19 |
Zcash
ZEC
|
Beli
|
$349,32 | 0.7% | 3.8% | 37.9% | 68.1% | $492.918.504 | $5.818.290.442 | $5.818.298.629 | 1.0 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1514 | 0.2% | 4.3% | 5.2% | 0.5% | $7.231.543 | $5.799.276.366 | $5.799.276.366 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1532 | 0.1% | 1.5% | 5.0% | 6.6% | $69.600.692 | $5.069.636.023 | $7.658.640.117 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Beli
|
$2,75 | 4.1% | 1.0% | 0.6% | 82.1% | $13.418.602 | $4.834.205.815 | $14.738.645.117 | 0.33 |
|
|
WETH
WETH
|
$2.224,17 | 0.4% | 1.7% | 3.0% | 7.3% | $273.804.831 | $4.803.184.684 | $4.789.195.711 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $64.971.544 | $4.382.718.192 | $4.382.718.192 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.154.715.934 | $4.126.206.769 | $4.126.206.735 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Beli
|
$53,02 | 0.3% | 1.1% | 2.2% | 2.6% | $291.856.945 | $4.085.363.309 | $4.085.437.536 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $139.121.512 | $4.066.350.573 | $4.066.350.573 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.970.124 | $4.014.529.506 | $4.014.529.506 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,24 | 0.3% | 2.8% | 1.2% | 3.3% | $241.996.400 | $3.990.767.947 | $4.283.478.082 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Beli
|
$0,007863 | 1.8% | 1.2% | 19.0% | 12.0% | $16.786.693 | $3.760.113.035 | $9.038.791.266 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,08506 | 0.2% | 0.8% | 4.3% | 7.9% | $60.096.436 | $3.684.652.090 | $4.252.754.977 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9157 | 0.1% | 1.4% | 1.7% | 7.0% | $235.425.671 | $3.616.930.347 | $9.148.936.290 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Beli
|
$1,42 | 1.5% | 2.3% | 15.0% | 9.0% | $115.563.995 | $3.530.349.628 | $7.343.187.325 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $61.073.573 | $3.446.670.004 | $3.446.670.004 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055776 | 0.3% | 0.0% | 3.9% | 2.2% | $88.187.506 | $3.404.527.996 | $3.406.010.378 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06834 | 0.0% | 0.4% | 2.8% | 11.5% | $9.153.439 | $2.894.110.904 | $6.734.774.183 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
RaveDAO
RAVE
|
$10,71 | 8.3% | 240.1% | 4138.9% | 3852.0% | $645.683.411 | $2.656.999.347 | $10.711.787.388 | 0.25 |
|
||
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.702,29 | 0.5% | 0.5% | 1.1% | 5.8% | $340.590.719 | $2.630.845.455 | $3.326.741.854 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,07968 | 0.2% | 0.2% | 21.1% | 23.9% | $62.601.854 | $2.530.040.996 | $7.965.437.555 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$252,97 | 2.2% | 2.2% | 21.9% | 7.5% | $239.901.452 | $2.415.862.039 | $5.286.079.750 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.713,20 | 0.5% | 0.5% | 0.9% | 6.2% | $316.720.555 | $2.391.686.450 | $2.391.686.450 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6684 | 0.1% | 0.4% | 0.1% | 11.3% | $23.293.899 | $2.190.470.850 | $4.156.029.486 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.906.640 | $2.164.913.595 | $2.174.911.509 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Beli
|
$3,11 | 0.9% | 2.9% | 2.1% | 20.8% | $162.104.299 | $1.969.520.218 | $2.788.496.157 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,17 | 0.9% | 5.1% | 8.8% | 18.4% | $251.104.180 | $1.957.412.928 | $1.957.413.187 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $653.158 | $1.786.109.689 | $1.786.109.689 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Beli
|
$1,38 | 0.7% | 2.7% | 7.7% | 5.4% | $225.950.416 | $1.781.494.273 | $1.781.494.263 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$83,12 | 0.1% | 0.1% | 0.2% | 13.0% | $12.090.159 | $1.745.461.250 | $1.745.461.250 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Beli
|
$0,07392 | 0.7% | 0.9% | 3.9% | 0.4% | $10.796.183 | $1.711.935.606 | $1.734.521.212 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $4.420.092 | $1.675.283.257 | $1.672.940.677 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Beli
|
$0,1649 | 0.1% | 1.9% | 3.7% | 15.6% | $13.811.950 | $1.673.577.841 | $2.574.735.140 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051771 | 0.0% | 0.3% | 2.0% | 8.6% | $7.088.880 | $1.623.443.193 | $1.623.443.193 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6599 | 0.4% | 0.3% | 1.5% | 5.4% | $95.347.509 | $1.622.407.069 | $5.162.098.140 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.377,29 | 0.4% | 1.7% | 2.8% | 7.6% | $140.236 | $1.510.422.062 | $1.510.422.062 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $89.869.868 | $1.501.728.471 | $1.501.483.332 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Beli
|
$0.053517 | 0.2% | 1.5% | 0.5% | 5.1% | $231.187.957 | $1.478.422.259 | $1.478.422.259 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Beli
|
$94,44 | 0.2% | 5.9% | 3.0% | 14.4% | $347.297.149 | $1.430.839.907 | $1.509.650.237 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.633.524 | $1.391.143.567 | $1.391.143.567 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,44 | 0.3% | 0.9% | 3.7% | 7.2% | $34.500.050 | $1.346.361.392 | $1.346.361.392 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.225,38 | 0.5% | 1.8% | 3.1% | 7.3% | $34.990.963 | $1.346.357.980 | $1.346.357.980 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.0% | 0.8% | $58.926,77 | $1.332.313.513 | $2.137.827.535 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.0% | 0.6% | 0.9% | 11.9% | $22.121.586 | $1.329.392.320 | $1.735.695.784 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $613.415 | $1.319.727.949 | $1.319.727.949 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.683.991 | $1.288.771.322 | $1.288.771.322 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 0.9% | 0.6% | 7.5% | $41.588.634 | $1.277.935.424 | $1.278.864.844 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Beli
|
$8,15 | 0.8% | 0.2% | 5.2% | 1.0% | $36.609.757 | $1.273.523.358 | $1.273.523.358 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Beli
|
$0,2485 | 0.9% | 1.3% | 6.1% | 4.2% | $69.546.719 | $1.209.033.778 | $2.482.956.828 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Beli
|
$8,44 | 0.1% | 2.1% | 2.6% | 4.5% | $19.756.185 | $1.136.559.236 | $1.199.863.182 | 0.95 |
|
|
| 65 |
Gate
GT
|
Beli
|
$6,70 | 0.1% | 1.1% | 2.6% | 5.9% | $2.012.521 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Beli
|
$74,79 | 0.2% | 1.4% | 0.5% | 14.2% | $9.739.215 | $1.087.790.318 | $1.092.899.881 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$606,58 | 0.7% | 2.5% | 0.1% | 7.1% | $284.812.179 | $1.076.127.999 | $1.076.127.999 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $286.275 | $1.072.287.196 | $1.075.221.777 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.040.122 | $1.065.909.504 | $1.065.909.504 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Beli
|
$0,001802 | 0.8% | 1.2% | 3.0% | 8.8% | $48.365.778 | $1.062.959.067 | $1.801.606.017 | 0.59 |
|
|
Wrapped SOL
SOL
|
Beli
|
$83,23 | 0.4% | 1.9% | 1.2% | 4.1% | $473.314.177 | $1.030.478.235 | $1.030.478.235 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Beli
|
$0,2973 | 0.9% | 2.9% | 17.8% | 15.4% | $150.088.629 | $970.968.396 | $2.971.402.985 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Beli
|
$1,87 | 1.4% | 0.6% | 4.0% | 4.1% | $70.765.598 | $970.662.918 | $998.281.885 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.2% | 1.2% | 1.8% | 0.1% | $6.351.149 | $942.068.942 | $942.114.559 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Beli
|
$1,70 | 0.6% | 2.2% | 11.7% | 7.9% | $14.240.343 | $941.110.430 | $1.703.274.515 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.2% | 1.5% | 2.3% | $0,00 | $933.297.724 | $933.297.724 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,86 | 0.3% | 1.8% | 1.4% | 3.7% | $8.319.627 | $928.495.458 | $928.495.594 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.879.733 | $922.365.212 | $922.439.209 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Beli
|
$0,1025 | 1.8% | 0.0% | 16.2% | 12.4% | $30.584.735 | $912.583.253 | $912.587.065 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08312 | 0.1% | 0.8% | 10.5% | 13.8% | $46.436.045 | $882.653.271 | $882.653.271 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Beli
|
$0,8805 | 0.1% | 1.4% | 1.6% | 2.0% | $6.598.643 | $880.547.509 | $880.547.509 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03217 | 0.2% | 0.6% | 2.6% | 5.5% | $18.422.766 | $879.160.288 | $880.208.552 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
