Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swiss Franc (CHF)
Temukan harga mata uang kripto teratas dalam Swiss Franc (CHF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CHF terkini.
Sorotan
$3.013.608.320.228
Kap Pasar
0.2%
$119.442.278.698
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.586,28 | 1.5% | 2.1% | 11.7% | 7.5% | $44.371.327.695 | $1.698.682.617.131 | $1.698.685.745.876 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.679,96 | 1.4% | 3.0% | 11.8% | 7.3% | $18.437.327.695 | $326.970.675.635 | $326.970.675.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.960.622.307 | $183.442.069.343 | $188.908.179.689 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$766,39 | 1.8% | 3.0% | 7.9% | 9.7% | $1.306.082.711 | $102.031.663.816 | $102.031.659.471 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,53 | 2.9% | 3.8% | 19.9% | 2.6% | $7.068.889.127 | $95.937.523.035 | $152.552.377.151 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.165.041.411 | $75.124.629.516 | $75.164.976.040 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$115,52 | 1.4% | 2.4% | 18.5% | 21.2% | $5.101.604.115 | $67.823.655.854 | $73.252.421.702 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3399 | 0.5% | 1.0% | 1.6% | 1.1% | $441.983.258 | $32.284.733.308 | $32.285.289.999 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Beli
|
$1.600,32 | 1.4% | 5.8% | 28.4% | 91.2% | $2.129.499.362 | $27.130.583.186 | $27.135.619.104 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.677,77 | 1.5% | 3.1% | 11.8% | 7.3% | $12.754.425 | $26.129.297.265 | $26.129.721.438 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.7% | 2.7% | 1.1% | $187.411.465 | $23.670.191.999 | $23.748.884.066 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$94,78 | 0.8% | 1.0% | 20.6% | 20.3% | $1.211.208.258 | $21.070.307.344 | $90.487.757.230 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09469 | 4.5% | 6.0% | 19.7% | 4.4% | $1.926.455.344 | $14.763.673.145 | $14.763.770.601 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.332,19 | 1.5% | 3.1% | 11.7% | 7.4% | $3.466.586 | $12.459.630.504 | $12.459.608.810 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$552,46 | 2.5% | 4.1% | 11.0% | 30.4% | $153.417.260 | $10.389.920.301 | $10.389.947.147 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Beli
|
$84,85 | 1.4% | 2.3% | 9.1% | 15.7% | $131.427.835 | $10.082.103.814 | $24.890.649.563 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.959,57 | 1.5% | 2.9% | 11.9% | 7.5% | $2.826.243 | $9.958.118.743 | $9.958.118.743 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.577,78 | 1.4% | 2.0% | 11.8% | 7.6% | $198.207.020 | $9.821.448.065 | $9.821.448.065 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $201.496.035 | $9.599.593.351 | $9.591.360.239 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Beli
|
$12,34 | 2.9% | 5.9% | 15.3% | 6.4% | $633.109.714 | $9.221.741.339 | $12.326.883.710 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $745.818.259 | $9.183.587.731 | $9.183.587.731 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2402 | 3.5% | 5.2% | 24.8% | 8.3% | $889.079.947 | $9.006.386.479 | $10.799.294.469 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Beli
|
$0,01253 | 1.3% | 7.2% | 5.6% | 13.9% | $24.932.045 | $8.885.141.949 | $14.311.743.988 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.593,37 | 1.5% | 2.1% | 11.7% | 7.9% | $320.168.413 | $8.271.887.646 | $8.271.131.698 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Beli
|
$8,97 | 0.3% | 0.2% | 1.0% | 4.3% | $195.383 | $8.258.131.151 | $8.845.102.558 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2057 | 3.1% | 4.9% | 18.1% | 5.5% | $430.883.118 | $7.186.252.849 | $10.286.214.562 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$343,56 | 3.2% | 4.9% | 56.9% | 23.9% | $1.472.707.325 | $6.908.154.337 | $6.908.157.560 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.677,66 | 1.3% | 2.4% | 11.7% | 7.6% | $0,00 | $6.206.521.639 | $6.211.364.668 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$4,69 | 2.3% | 4.2% | 87.7% | 136.1% | $2.443.694.113 | $6.134.598.604 | $6.134.598.623 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.958,29 | 1.5% | 3.1% | 11.7% | 7.4% | $1.481.313 | $5.837.107.245 | $5.837.107.185 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,40 | 1.2% | 4.1% | 51.6% | 118.5% | $2.127.275.317 | $5.834.688.688 | $8.346.994.461 | 0.7 |
|
|
WETH
WETH
|
$2.677,48 | 1.6% | 3.1% | 11.6% | 7.2% | $384.189.405 | $5.597.732.563 | $5.614.017.907 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 0.7% | 3.5% | 17.4% | $2.739.930 | $5.108.563.834 | $5.108.563.834 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $64.391.728 | $4.896.999.506 | $4.896.929.517 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$60,71 | 3.2% | 2.5% | 19.7% | 16.6% | $628.084.254 | $4.711.488.197 | $4.711.661.527 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$10,45 | 3.1% | 5.3% | 43.9% | 38.8% | $700.111.000 | $4.625.147.384 | $4.903.553.736 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.851.863 | $4.583.209.275 | $4.591.696.443 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.296.460.900 | $4.395.669.514 | $4.395.669.514 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.2% | $652.746 | $4.363.256.433 | $4.362.703.543 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Beli
|
$0,1086 | 2.8% | 7.4% | 18.5% | 13.6% | $20.490.466 | $4.306.566.024 | $4.306.566.024 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $128.798.059 | $4.063.345.945 | $4.063.345.945 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Beli
|
$0,09162 | 2.5% | 5.4% | 25.6% | 15.6% | $242.608.545 | $4.015.040.533 | $4.580.064.140 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9766 | 2.8% | 3.8% | 42.0% | 19.6% | $1.073.664.273 | $3.994.937.165 | $9.751.985.695 | 0.41 |
|
|
| 32 |
Toncoin
GRAM
|
$1,42 | 1.8% | 1.5% | 8.0% | 4.3% | $62.556.318 | $3.982.556.522 | $7.442.330.794 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Beli
|
$298,85 | 2.8% | 6.1% | 39.8% | 26.2% | $320.854.730 | $3.393.268.204 | $6.284.026.217 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4538 | 0.0% | 0.0% | 2.1% | 5.5% | $1.957.408 | $3.370.512.407 | $3.370.512.407 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055707 | 4.4% | 5.6% | 18.6% | 5.3% | $156.054.284 | $3.363.684.255 | $3.365.151.926 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $954.398.165 | $3.256.562.189 | $3.256.562.189 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Beli
|
$0,06187 | 4.5% | 7.2% | 12.1% | 1.8% | $14.712.908 | $3.077.442.418 | $6.121.521.138 | 0.5 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.962.150 | $2.818.029.833 | $2.818.032.927 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Beli
|
$1,21 | 3.9% | 8.9% | 8.4% | 8.1% | $1.032.670 | $2.761.999.193 | $6.568.915.508 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.292,74 | 0.2% | 0.9% | 0.9% | 7.6% | $194.817.712 | $2.673.756.436 | $3.038.329.237 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0,9535 | 0.5% | 12.7% | 25.0% | 120.8% | $20.119.876 | $2.581.422.189 | $9.532.077.426 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Beli
|
$119,08 | 2.1% | 3.2% | 8.3% | 4.1% | $41.975.437 | $2.498.588.903 | $2.498.588.903 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.731.226 | $2.432.731.226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $393.698.278 | $2.420.671.428 | $2.420.671.428 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.280.893.730 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.3% | 0.3% | 0.5% | $2.634.685 | $2.266.991.982 | $2.267.006.458 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$141,70 | 2.8% | 2.0% | 21.2% | 4.6% | $20.270,74 | $2.265.009.139 | $2.265.009.139 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Beli
|
$141,70 | 2.8% | 2.0% | 21.2% | 4.6% | $405.396.025 | $2.184.069.522 | $2.264.897.884 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,6561 | 2.3% | 1.7% | 19.6% | 20.9% | $58.842.465 | $2.166.164.968 | $4.079.607.875 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Beli
|
$0,2074 | 2.5% | 2.8% | 41.3% | 28.3% | $449.966.561 | $2.092.490.237 | $3.109.101.730 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$301,30 | 2.4% | 6.3% | 38.7% | 23.9% | $46.111.900 | $2.067.758.186 | $2.067.758.186 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Beli
|
$0,4195 | 2.5% | 3.7% | 27.4% | 10.8% | $265.599.371 | $2.039.160.144 | $4.187.762.738 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004070 | 2.2% | 9.2% | 13.1% | 17.4% | $190.744.551 | $1.900.576.944 | $3.388.456.541 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,11 | 3.3% | 6.0% | 14.0% | 22.5% | $232.506.731 | $1.898.869.255 | $1.898.882.385 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.054482 | 3.6% | 8.3% | 35.8% | 11.6% | $579.432.322 | $1.888.942.157 | $1.888.942.157 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Beli
|
$4.291,54 | 0.1% | 1.0% | 1.1% | 7.8% | $191.982.872 | $1.866.762.661 | $1.866.762.661 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6878 | 3.3% | 4.8% | 1.8% | 1.2% | $156.970.229 | $1.864.756.511 | $5.363.300.964 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,59 | 0.0% | 0.7% | 23.5% | 4.4% | $40.368.664 | $1.811.596.738 | $2.590.359.825 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05621 | 2.6% | 3.2% | 1.2% | 3.3% | $51.944.393 | $1.786.244.445 | $5.621.043.927 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Beli
|
$0,07524 | 0.7% | 8.7% | 29.2% | 7.2% | $44.507.563 | $1.760.762.188 | $1.763.463.771 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,94 | 5.3% | 0.3% | 18.6% | 23.2% | $110.563.746 | $1.633.089.605 | $1.633.089.684 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.014.934 | $1.588.776.997 | $1.588.776.997 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Beli
|
$0.051714 | 1.0% | 1.0% | 3.2% | 2.3% | $11.505.127 | $1.539.490.968 | $1.539.490.968 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,4224 | 5.4% | 8.0% | 15.8% | 6.2% | $442.153.035 | $1.538.928.787 | $4.218.120.336 | 0.36 |
|
|
| 61 |
Arbitrum
ARB
|
Beli
|
$0,2251 | 1.2% | 4.3% | 36.5% | 130.7% | $548.169.952 | $1.525.287.421 | $2.247.838.260 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.070.898 | $1.511.051.486 | $1.510.924.461 | 1.0 |
|
||
| 63 |
Venice Token
VVV
|
Beli
|
$31,14 | 1.9% | 1.7% | 37.5% | 84.8% | $68.238.562 | $1.496.369.554 | $2.519.582.692 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84.578,15 | 2.4% | 2.6% | 9.9% | 7.4% | $140.493 | $1.484.012.940 | $1.484.012.940 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.6% | 1.2% | 2.2% | $0,00 | $1.443.235.294 | $1.443.235.294 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Beli
|
$2,06 | 1.3% | 3.2% | 7.6% | 7.7% | $15.213.764 | $1.438.829.572 | $1.872.392.594 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$115,48 | 1.4% | 2.4% | 18.5% | 21.1% | $708.840.874 | $1.433.327.406 | $1.433.327.406 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $200.796.227 | $1.418.349.041 | $1.419.348.280 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $68.135.066 | $1.418.187.560 | $1.418.187.560 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$8,95 | 4.9% | 2.4% | 24.3% | 15.3% | $135.840.449 | $1.414.249.358 | $1.414.252.922 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.4% | 1.0% | 1.6% | 1.3% | $29.774.813 | $1.395.237.922 | $1.400.383.687 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $373.825 | $1.371.628.334 | $1.371.628.334 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.677,48 | 1.6% | 3.1% | 11.6% | 7.2% | $46.792.536 | $1.352.049.895 | $1.619.782.547 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $14.297.979 | $1.335.960.183 | $1.335.660.189 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Beli
|
$5,33 | 2.3% | 12.7% | 25.7% | 55.4% | $134.656.855 | $1.331.130.830 | $5.324.523.319 | 0.25 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.368.133 | $1.319.668.360 | $1.319.668.360 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,73 | 1.8% | 2.9% | 8.0% | 9.7% | $416.481.810 | $1.202.100.473 | $1.202.193.379 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150,26 | 1.4% | 2.3% | 18.7% | 21.6% | $33.671.431 | $1.195.651.231 | $1.195.651.231 | 1.0 |
|
|||
clBTC
CLBTC
|
$85.419,46 | 0.3% | 1.3% | 12.6% | 7.8% | $6,85 | $1.192.139.128 | $1.192.139.128 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130,76 | 1.3% | 2.2% | 18.8% | 21.7% | $1.533.519 | $1.180.484.586 | $1.180.484.586 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$97,09 | 0.7% | 0.8% | 20.3% | 20.0% | $3.751.614 | $1.163.654.880 | $1.163.654.783 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$10,68 | 1.7% | 2.8% | 17.8% | 33.4% | $1.924.353 | $1.138.875.372 | $1.269.716.729 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.877,51 | 1.4% | 3.0% | 11.6% | 7.2% | $51.892,37 | $1.137.324.907 | $1.137.324.907 | 1.0 |
|
|||
Atau lihat di toko aplikasi
