Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swiss Franc (CHF)
Temukan harga mata uang kripto teratas dalam Swiss Franc (CHF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CHF terkini.
Sorotan
$2.703.528.227.711
Kap Pasar
2.4%
$112.949.478.613
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.220,26 | 0.1% | 3.0% | 5.4% | 14.1% | $46.464.570.248 | $1.566.574.008.795 | $1.566.574.713.073 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.403,04 | 0.2% | 4.3% | 2.9% | 17.3% | $20.067.447.490 | $290.046.386.110 | $290.046.386.110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75.705.849.793 | $188.528.148.174 | $193.996.199.677 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,45 | 0.2% | 1.5% | 6.6% | 5.7% | $2.484.155.304 | $89.305.876.777 | $145.027.693.688 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$643,27 | 0.1% | 1.9% | 3.8% | 2.7% | $1.105.482.679 | $86.696.558.779 | $86.696.556.463 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.485.957.794 | $77.921.092.214 | $77.922.336.939 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$88,64 | 0.4% | 3.9% | 6.3% | 3.1% | $4.326.069.541 | $50.984.457.912 | $55.351.225.293 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3328 | 0.5% | 1.1% | 3.2% | 8.4% | $634.646.356 | $31.552.425.459 | $31.552.423.263 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.396,23 | 0.4% | 4.4% | 3.0% | 17.1% | $96.017.040 | $22.473.127.326 | $22.467.783.038 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.4% | 0.7% | 3.4% | $32.824.416 | $17.528.673.138 | $17.528.673.138 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09764 | 0.2% | 2.9% | 4.7% | 8.5% | $1.418.154.293 | $15.035.409.315 | $16.570.092.703 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$56,22 | 0.1% | 2.5% | 3.5% | 4.8% | $91.326.597 | $11.997.787.006 | $17.967.412.069 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.041.020 | $10.809.425.738 | $10.800.196.959 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.961,64 | 0.7% | 4.9% | 3.3% | 12.6% | $54.829.696 | $10.128.793.542 | $10.122.199.608 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$41,22 | 0.7% | 1.5% | 6.4% | 11.6% | $386.382.231 | $9.827.062.455 | $39.668.244.428 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,38 | 0.0% | 0.1% | 2.4% | 11.5% | $452.185 | $9.554.847.940 | $10.223.705.009 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2549 | 0.2% | 2.5% | 5.8% | 1.8% | $456.640.898 | $9.421.276.660 | $11.470.254.820 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$465,78 | 0.2% | 4.9% | 7.0% | 0.5% | $268.318.679 | $9.327.443.593 | $9.327.445.048 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$78.107,11 | 0.1% | 3.3% | 5.6% | 14.2% | $292.153.935 | $9.271.737.103 | $9.271.737.103 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $473.895.396 | $9.186.433.745 | $9.186.433.745 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.631,30 | 0.3% | 4.3% | 3.3% | 17.5% | $11.792.740 | $8.859.932.201 | $8.859.932.201 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$378,75 | 1.1% | 3.3% | 11.3% | 7.1% | $187.105.767 | $6.979.198.002 | $6.979.198.002 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,51 | 0.2% | 1.4% | 4.5% | 9.9% | $328.116.629 | $6.913.959.659 | $9.508.953.294 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.399,48 | 0.4% | 4.2% | 3.0% | 17.2% | $79.537.073 | $6.219.194.470 | $6.219.194.470 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.232,92 | 0.0% | 3.1% | 5.7% | 14.2% | $614.656.404 | $6.038.401.843 | $6.038.401.843 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1789 | 0.4% | 0.0% | 14.0% | 14.4% | $127.227.828 | $5.938.710.199 | $8.943.793.639 | 0.66 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1551 | 0.9% | 3.6% | 4.2% | 6.5% | $12.439.408 | $5.921.869.603 | $5.921.869.603 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.624,67 | 0.5% | 4.8% | 3.5% | 17.5% | $49.438.996 | $5.884.414.933 | $5.884.163.387 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $141.791.528 | $5.798.364.244 | $5.793.870.031 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Beli
|
$4,33 | 0.5% | 6.6% | 51.3% | 143.5% | $23.544.715 | $5.595.061.773 | $23.194.392.331 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Beli
|
$319,57 | 0.2% | 2.5% | 10.7% | 46.5% | $301.599.656 | $5.328.021.051 | $5.329.128.306 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $405.410.396 | $4.601.357.406 | $4.580.910.580 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $328.712.954 | $4.423.442.511 | $4.410.997.305 | 1.0 |
|
|
WETH
WETH
|
$2.401,89 | 0.3% | 4.2% | 3.2% | 17.2% | $242.373.937 | $4.358.181.174 | $4.350.145.611 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$56,12 | 0.1% | 1.4% | 3.1% | 4.3% | $351.723.499 | $4.324.865.483 | $4.325.032.747 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.111.151.794 | $4.258.587.911 | $4.258.587.911 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Beli
|
$9,53 | 0.5% | 1.6% | 1.6% | 5.9% | $291.438.265 | $4.116.673.797 | $4.418.618.726 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.626.327 | $4.064.764.928 | $4.064.764.928 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,09140 | 0.2% | 1.2% | 6.6% | 1.8% | $69.648.562 | $3.959.147.417 | $4.569.321.690 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9670 | 0.4% | 2.1% | 2.6% | 7.2% | $372.576.934 | $3.822.698.841 | $9.669.422.632 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Beli
|
$0,007810 | 0.2% | 3.7% | 2.0% | 6.7% | $13.287.853 | $3.736.591.952 | $8.981.983.530 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056225 | 0.3% | 2.5% | 6.1% | 7.5% | $108.868.018 | $3.667.232.904 | $3.668.829.750 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $244.114.623 | $3.609.534.646 | $3.609.534.646 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Beli
|
$1,37 | 0.0% | 0.1% | 0.6% | 8.1% | $119.470.836 | $3.422.239.137 | $7.098.831.959 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,07090 | 0.1% | 1.2% | 3.4% | 3.9% | $9.253.767 | $3.087.000.390 | $6.988.950.562 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1.347.741 | $2.922.863.657 | $2.922.863.657 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.732,13 | 0.1% | 0.7% | 1.1% | 10.8% | $196.845.268 | $2.650.036.909 | $3.349.812.717 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Beli
|
$0,07959 | 0.3% | 0.6% | 1.1% | 16.6% | $45.147.140 | $2.527.928.701 | $7.958.016.772 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $219.933.138 | $2.511.321.310 | $2.511.666.852 | 1.0 |
|
|||
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.101.112 | $2.494.101.112 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$247,83 | 0.2% | 0.4% | 0.2% | 8.4% | $149.784.303 | $2.378.426.232 | $5.204.167.513 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.349.029 | $2.322.633.672 | $2.322.633.672 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.733,24 | 0.1% | 0.8% | 1.3% | 10.5% | $204.923.629 | $2.302.237.258 | $2.302.237.258 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,30 | 0.3% | 2.0% | 11.7% | 8.2% | $156.609.677 | $2.183.815.598 | $2.183.815.598 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$3,38 | 0.1% | 4.0% | 7.0% | 3.0% | $161.329.154 | $2.139.763.963 | $3.027.728.016 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,6385 | 0.3% | 0.1% | 2.7% | 6.9% | $53.361.709 | $2.093.334.549 | $3.971.730.602 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Beli
|
$0,08564 | 1.4% | 6.6% | 15.5% | 25.0% | $20.433.830 | $1.987.996.588 | $2.010.453.293 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Beli
|
$1,42 | 0.7% | 3.2% | 2.9% | 12.1% | $149.944.020 | $1.830.831.103 | $1.830.868.282 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $884.070 | $1.785.412.751 | $1.785.412.751 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Beli
|
$84,49 | 0.3% | 1.2% | 0.5% | 2.8% | $14.396.385 | $1.773.842.802 | $1.773.842.802 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Beli
|
$0,1691 | 0.1% | 0.6% | 1.5% | 8.8% | $15.326.632 | $1.730.730.031 | $2.662.661.586 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6925 | 0.5% | 1.2% | 4.9% | 4.6% | $120.836.613 | $1.701.410.901 | $5.413.468.797 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051836 | 0.1% | 1.1% | 2.9% | 8.7% | $10.892.436 | $1.663.762.432 | $1.663.762.432 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Beli
|
$0.053915 | 0.3% | 4.0% | 8.8% | 19.3% | $402.587.249 | $1.646.845.398 | $1.646.845.398 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,71 | 0.1% | 0.3% | 0.4% | 10.8% | $61.904.160 | $1.498.602.771 | $1.498.602.771 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.403,09 | 0.2% | 4.1% | 3.2% | 17.3% | $46.637.376 | $1.453.804.440 | $1.453.804.440 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.687.456 | $1.450.763.982 | $1.450.763.982 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Beli
|
$93,45 | 0.0% | 2.4% | 7.7% | 11.4% | $331.937.199 | $1.417.820.784 | $1.494.842.565 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,54 | 0.3% | 3.2% | 4.2% | 8.8% | $44.951.364 | $1.403.189.368 | $1.403.189.368 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.160,62 | 1.6% | 3.4% | 13.2% | 1.2% | $30.740,28 | $1.372.429.374 | $1.372.429.374 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.602,83 | 0.4% | 2.9% | 5.6% | 14.9% | $88.664,86 | $1.370.944.088 | $1.370.944.088 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Beli
|
$1,95 | 0.3% | 3.1% | 2.9% | 0.1% | $22.171.325 | $1.367.297.103 | $1.785.185.443 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,68 | 0.4% | 2.9% | 4.0% | 7.6% | $40.542.035 | $1.356.768.509 | $1.356.773.053 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.086.128 | $1.336.415.536 | $1.337.231.748 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8.330.197 | $1.319.736.603 | $1.319.736.603 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.2% | 0.5% | 0.2% | $1.065.123 | $1.318.738.533 | $2.119.788.240 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3328 | 0.5% | 1.0% | 3.3% | 8.4% | $76.789.147 | $1.305.947.348 | $1.306.796.146 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2673 | 1.2% | 4.1% | 5.9% | 9.5% | $71.956.232 | $1.301.599.050 | $2.673.055.384 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.999.800 | $1.288.742.917 | $1.288.742.917 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Beli
|
$8,65 | 0.2% | 1.5% | 2.2% | 9.4% | $5.011.698 | $1.163.694.315 | $1.228.509.627 | 0.95 |
|
|
| 64 |
Pump.fun
PUMP
|
Beli
|
$0,001928 | 0.2% | 5.0% | 4.8% | 10.2% | $56.165.267 | $1.137.431.455 | $1.927.829.016 | 0.59 |
|
|
| 65 |
Gate
GT
|
Beli
|
$7,36 | 0.1% | 1.4% | 5.6% | 10.8% | $2.896.787 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$643,22 | 0.1% | 1.9% | 3.9% | 2.7% | $229.545.287 | $1.130.061.591 | $1.130.003.733 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$74,77 | 0.5% | 0.9% | 2.0% | 8.2% | $9.856.644 | $1.087.856.658 | $1.092.966.533 | 1.0 |
|
|
| 66 |
Morpho
MORPHO
|
Beli
|
$1,97 | 0.3% | 1.2% | 13.2% | 20.6% | $15.308.995 | $1.087.474.803 | $1.973.429.219 | 0.55 |
|
|
Wrapped SOL
SOL
|
Beli
|
$88,65 | 0.3% | 3.9% | 6.3% | 3.3% | $713.534.161 | $1.080.530.394 | $1.080.530.394 | 1.0 |
|
||
clBTC
CLBTC
|
$76.708,95 | - | - | - | - | $1,85 | $1.070.559.153 | $1.070.559.153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.010.319 | $1.061.782.253 | $1.061.782.253 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $15.604.408 | $1.059.986.866 | $1.059.986.866 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.186.172 | $1.026.759.509 | $1.026.759.509 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.1% | 0.3% | 0.4% | 2.2% | $0,00 | $1.008.696.453 | $1.008.696.453 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09403 | 0.2% | 1.0% | 10.9% | 2.4% | $49.369.639 | $999.442.520 | $999.442.520 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Beli
|
$0,1104 | 1.0% | 1.1% | 14.4% | 17.8% | $103.984.178 | $966.850.951 | $1.655.684.825 | 0.58 |
|
|
Jito Staked SOL
JITOSOL
|
$112,82 | 0.3% | 3.8% | 6.4% | 3.4% | $10.940.310 | $957.584.692 | $957.585.600 | 1.0 |
|
|||
| 72 |
Render
RENDER
|
Beli
|
$1,85 | 1.0% | 3.4% | 1.6% | 16.3% | $82.672.486 | $957.558.217 | $984.804.306 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,97 | 0.1% | 2.6% | 3.8% | 5.8% | $10.243.080 | $952.956.620 | $952.968.440 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Beli
|
$1,88 | 0.4% | 4.1% | 7.8% | 6.3% | $55.856.288 | $950.946.099 | $950.958.335 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03458 | 0.1% | 0.9% | 7.0% | 1.9% | $23.543.000 | $946.497.915 | $946.668.093 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,1055 | 0.5% | 1.6% | 5.6% | 24.2% | $28.833.506 | $939.094.095 | $939.112.234 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
