Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chilean Peso (CLP)
Temukan harga mata uang kripto teratas dalam Chilean Peso (CLP). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CLP terkini.
Sorotan
$2.404.299.169.541
Kap Pasar
5.0%
$76.225.438.579
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$68.355,76 | 0.3% | 5.3% | 7.5% | 4.2% | $34.122.493.220 | $1.372.220.020.957 | $1.372.220.020.957 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.088,86 | 0.1% | 9.2% | 10.7% | 10.2% | $16.309.133.898 | $252.113.969.383 | $252.113.969.383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.377.924.876 | $183.027.978.486 | $188.493.142.802 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$616,95 | 0.2% | 2.3% | 1.2% | 7.8% | $834.748.514 | $82.162.199.989 | $82.162.198.613 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.947.104.600 | $71.772.916.707 | $72.275.911.701 | 0.99 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,07 | 0.2% | 6.2% | 5.4% | 4.6% | $1.689.604.354 | $66.950.272.935 | $106.802.682.468 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$82,16 | 0.1% | 6.1% | 7.9% | 5.2% | $3.064.562.151 | $47.903.474.524 | $51.971.299.005 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3320 | 0.3% | 0.7% | 0.9% | 2.0% | $312.347.632 | $31.511.618.094 | $31.511.632.700 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.1% | 1.1% | 3.2% | 0.5% | $765.460.627 | $21.642.495.853 | $21.642.495.853 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.088,01 | 0.1% | 9.1% | 10.6% | 10.2% | $24.964.323 | $19.917.115.801 | $19.937.595.648 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$62,29 | 0.2% | 6.3% | 10.1% | 0.1% | $456.162.457 | $13.848.068.920 | $62.243.442.003 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07274 | 0.6% | 2.8% | 2.1% | 1.3% | $514.346.204 | $11.316.145.284 | $12.459.184.761 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01389 | 0.0% | 4.3% | 5.3% | 3.4% | $28.501.660 | $9.953.625.673 | $15.971.625.603 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.172.772 | $9.782.663.017 | $9.772.324.566 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.594,00 | 0.0% | 9.2% | 10.7% | 10.4% | $12.339.420 | $9.671.985.333 | $9.672.093.592 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$551,53 | 0.5% | 9.0% | 13.9% | 0.6% | $393.949.580 | $9.317.892.332 | $9.319.153.923 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $839.983.463 | $9.181.999.470 | $9.181.999.470 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,27 | 0.1% | 1.9% | 1.7% | 4.4% | $488.337 | $8.528.207.078 | $9.133.513.726 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.325,56 | 0.4% | 5.3% | 7.4% | 4.3% | $181.016.255 | $7.935.376.498 | $7.935.376.498 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$415,15 | 1.2% | 0.9% | 4.7% | 22.9% | $85.656.699 | $7.806.583.044 | $7.806.586.783 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.302,38 | 0.1% | 9.1% | 10.6% | 10.4% | $8.432.286 | $7.751.447.335 | $7.751.447.335 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,99 | 0.4% | 4.8% | 14.0% | 16.9% | $451.291.491 | $7.476.156.747 | $9.993.526.324 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$58,31 | 0.3% | 4.3% | 5.8% | 2.4% | $117.537.186 | $6.880.682.182 | $18.580.675.180 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1801 | 0.3% | 3.2% | 1.2% | 8.3% | $310.684.579 | $6.750.071.844 | $8.103.090.893 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.361,11 | 0.4% | 5.3% | 7.5% | 4.2% | $446.919.205 | $6.671.951.756 | $6.671.862.459 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1652 | 0.6% | 7.5% | 4.2% | 12.5% | $119.462.829 | $5.705.571.473 | $8.256.274.470 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.088,68 | 0.0% | 8.8% | 10.2% | 10.1% | $0,00 | $5.028.402.235 | $5.029.766.886 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.0% | 1.7% | 10.8% | 0.0% | $4.167.283 | $4.720.517.301 | $4.720.630.855 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $660.318 | $4.716.951.820 | $4.709.053.496 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.231.006 | $4.574.710.960 | $4.584.372.949 | 1.0 |
|
|
WETH
WETH
|
$2.089,57 | 0.1% | 9.1% | 10.6% | 10.2% | $543.991.423 | $4.545.494.194 | $4.525.479.378 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.301,50 | 0.1% | 9.2% | 10.7% | 10.4% | $11.206.916 | $4.183.101.552 | $4.175.381.092 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$206,03 | 0.5% | 0.9% | 3.2% | 5.0% | $254.867.735 | $4.136.293.538 | $4.136.393.329 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.037.999 | $4.072.404.913 | $4.077.008.194 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $185.615.492 | $4.061.121.150 | $4.061.121.150 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.305.558.282 | $3.992.976.492 | $3.992.976.492 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,09867 | 2.5% | 6.4% | 2.0% | 21.7% | $9.792.331 | $3.885.836.470 | $3.885.917.864 | 1.0 |
|
|
| 26 |
Toncoin
GRAM
|
$1,35 | 0.2% | 2.2% | 0.1% | 6.6% | $23.219.668 | $3.716.691.672 | $7.045.980.573 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1756 | 0.7% | 48.0% | 95.2% | 6.3% | $392,09 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$45,82 | 0.3% | 3.1% | 1.4% | 3.4% | $194.875.181 | $3.552.314.680 | $3.552.463.052 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $473.046.444 | $3.455.052.631 | $3.455.007.032 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.6% | 0.4% | $555.263 | $3.126.272.894 | $3.126.203.240 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06937 | 0.1% | 5.7% | 5.6% | 4.4% | $56.839.213 | $3.040.799.611 | $3.468.734.230 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$6,53 | 1.0% | 3.4% | 3.2% | 0.4% | $204.932.513 | $2.818.797.184 | $3.025.546.991 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6868 | 0.3% | 4.9% | 0.3% | 10.2% | $268.064.047 | $2.798.497.770 | $6.868.271.550 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.313.563 | $2.763.989.816 | $2.763.989.816 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.759.178.775 | $2.759.178.775 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Beli
|
$1,22 | 0.9% | 8.6% | 11.8% | 1.1% | $6.491.294 | $2.753.190.387 | $6.574.800.642 | 0.42 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.469,86 | 0.2% | 2.6% | 1.9% | 11.4% | $532.426.593 | $2.739.262.276 | $3.163.560.792 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054550 | 0.1% | 2.4% | 1.4% | 6.8% | $63.407.313 | $2.681.050.310 | $4.549.937.868 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,04759 | 0.3% | 2.5% | 1.7% | 17.3% | $4.542.560 | $2.307.917.013 | $4.704.660.139 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,70 | 1.1% | 5.3% | 3.8% | 14.3% | $171.226.293 | $2.213.635.165 | $2.213.635.159 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,51 | 1.7% | 7.4% | 0.1% | 1.8% | $235.949.751 | $2.190.108.529 | $3.128.302.545 | 0.7 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.7% | $613.642 | $2.151.854.682 | $2.151.854.682 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$101,30 | 0.4% | 1.9% | 5.0% | 24.2% | $32.427.196 | $2.127.178.376 | $2.127.178.376 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Beli
|
$0,06239 | 1.2% | 2.2% | 11.5% | 7.1% | $34.686.831 | $1.981.415.505 | $6.235.502.359 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.479,37 | 0.2% | 2.5% | 1.8% | 11.7% | $251.583.819 | $1.966.251.264 | $1.966.251.264 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Beli
|
$199,09 | 0.1% | 3.4% | 0.4% | 1.4% | $106.419.774 | $1.911.038.070 | $4.181.488.628 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.837.424 | $1.803.728.083 | $1.803.728.083 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3379 | 0.2% | 2.7% | 1.7% | 5.5% | $75.442.557 | $1.645.416.476 | $3.379.143.038 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6062 | 0.3% | 0.9% | 0.6% | 3.1% | $60.680.550 | $1.632.619.987 | $4.735.736.667 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 4.1% | $108.079.616 | $1.588.685.144 | $1.588.685.144 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $69.454.461 | $1.532.866.153 | $1.532.938.539 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051704 | 0.0% | 2.1% | 6.3% | 7.4% | $16.302.005 | $1.530.519.131 | $1.530.519.131 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,4548 | 0.7% | 4.6% | 3.1% | 6.5% | $21.722.165 | $1.502.068.841 | $2.828.894.365 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Beli
|
$92,32 | 0.2% | 3.4% | 3.5% | 3.5% | $207.128.499 | $1.423.886.950 | $1.477.159.007 | 0.96 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,05995 | 0.7% | 8.5% | 11.9% | 3.0% | $12.072.903 | $1.404.049.644 | $1.406.189.194 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Beli
|
$2,14 | 0.4% | 1.6% | 7.7% | 7.2% | $16.666.374 | $1.402.558.213 | $2.135.615.722 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3321 | 0.2% | 0.4% | 0.9% | 1.7% | $23.338.084 | $1.377.499.915 | $1.378.238.720 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.854.236 | $1.361.988.288 | $1.361.988.288 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,51 | 0.4% | 2.1% | 0.4% | 0.5% | $42.074.625 | $1.352.946.465 | $1.352.946.465 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $517.791 | $1.337.800.133 | $1.337.800.133 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $965.779 | $1.318.947.588 | $1.318.947.588 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Beli
|
$0,7731 | 0.6% | 3.3% | 1.4% | 5.3% | $86.512.725 | $1.313.449.062 | $1.313.450.016 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $154.832.691 | $1.263.188.789 | $1.263.188.789 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3480 | 1.9% | 7.2% | 3.3% | 7.9% | $217.357.592 | $1.253.875.886 | $3.479.072.528 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,23 | 0.3% | 1.1% | 1.2% | 3.4% | $38.154.733 | $1.240.181.332 | $1.240.181.332 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Beli
|
$0,003088 | 0.4% | 11.7% | 14.9% | 57.3% | $139.627.617 | $1.207.246.347 | $2.591.546.935 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$68.321,45 | 0.6% | 5.2% | 6.6% | 4.1% | $101.731 | $1.198.716.968 | $1.198.716.968 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,71 | 0.1% | 2.6% | 1.4% | 3.3% | $6.657.618 | $1.197.411.009 | $1.558.227.291 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.7% | 1.2% | 2.4% | $0,00 | $1.188.806.379 | $1.188.806.379 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.099.689 | $1.188.124.442 | $1.188.124.442 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052705 | 0.3% | 4.2% | 3.0% | 7.0% | $127.270.928 | $1.138.796.451 | $1.138.796.451 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,54 | 0.3% | 2.3% | 1.2% | 7.7% | $282.187.916 | $1.106.595.280 | $1.107.058.364 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.089,57 | 0.1% | 9.1% | 10.7% | 6.6% | $53.914.418 | $1.055.501.029 | $1.264.511.134 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $746.024 | $1.049.981.235 | $1.049.981.136 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82,14 | 0.0% | 6.2% | 8.0% | 5.2% | $737.325.954 | $1.020.311.593 | $1.021.743.121 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.265.168 | $1.000.738.976 | $999.904.541 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$6,28 | 0.1% | 4.0% | 0.9% | 9.0% | $33.128.946 | $991.537.839 | $991.537.839 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Beli
|
$0,08762 | 0.5% | 0.9% | 0.1% | 12.1% | $4.614.189 | $969.030.898 | $1.490.816.766 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
clBTC
CLBTC
|
$68.854,81 | 0.6% | 5.8% | 6.4% | 5.6% | $7,72 | $960.939.607 | $960.939.607 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.245,75 | 0.1% | 9.2% | 10.6% | 10.3% | $14.949,40 | $947.907.922 | $947.907.922 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$6,85 | 0.1% | 3.6% | 3.4% | 2.8% | $8.043.755 | $939.647.803 | $973.902.758 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.1% | 0.7% | 1.2% | 2.4% | $0,00 | $938.482.495 | $938.482.495 | 1.0 |
|
|
| 71 |
Bitway
BTW
|
$0,3321 | 20.1% | 9.6% | 51.5% | 441.4% | $114.253.743 | $903.518.977 | $3.336.305.420 | 0.27 |
|
||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.023.255 | $882.022.783 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $873.163.696 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,74 | 0.4% | 6.0% | 10.6% | 0.1% | $3.525.469 | $871.096.974 | $871.097.509 | 1.0 |
|
|||
Atau lihat di toko aplikasi
