Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chinese Yuan (CNY)
Temukan harga mata uang kripto teratas dalam Chinese Yuan (CNY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CNY terkini.
Sorotan
$2.960.525.288.798
Kap Pasar
0.5%
$155.972.088.120
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.181,88 | 0.3% | 1.6% | 4.3% | 6.5% | $42.129.568.201 | $1.671.163.938.321 | $1.671.163.938.321 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.673,03 | 0.3% | 0.4% | 3.9% | 9.0% | $17.170.139.083 | $326.343.749.734 | $326.343.749.734 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.200.177.635 | $183.759.545.148 | $189.224.728.400 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$759,52 | 0.4% | 2.1% | 5.4% | 9.9% | $1.070.603.680 | $101.137.766.460 | $101.137.766.643 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,48 | 0.5% | 2.4% | 3.0% | 6.4% | $4.428.899.012 | $93.232.105.266 | $148.250.432.524 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.618.633.111 | $74.694.186.457 | $74.704.090.483 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$117,65 | 0.8% | 4.0% | 1.1% | 11.9% | $4.062.282.411 | $69.158.061.263 | $74.685.866.078 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3358 | 0.1% | 0.6% | 2.5% | 1.2% | $376.388.238 | $31.887.638.907 | $31.887.739.640 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.672,11 | 0.2% | 0.4% | 3.9% | 9.0% | $8.759.326 | $26.183.648.810 | $26.183.648.815 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Beli
|
$1.461,11 | 0.4% | 8.6% | 0.9% | 74.6% | $1.183.573.433 | $24.773.052.924 | $24.777.077.834 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | 0.4% | 1.0% | 3.7% | 5.1% | $29.283.919 | $24.377.998.544 | $24.377.998.544 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$86,77 | 1.2% | 5.1% | 7.0% | 4.9% | $948.556.199 | $19.302.037.915 | $82.893.813.190 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09280 | 0.7% | 3.8% | 6.9% | 9.4% | $1.136.982.256 | $14.487.450.496 | $15.945.560.528 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.326,87 | 0.2% | 0.4% | 3.8% | 9.2% | $6.427.686 | $12.338.479.502 | $12.338.502.958 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$15,06 | 0.8% | 8.0% | 15.2% | 32.3% | $1.298.807.869 | $11.263.841.558 | $15.056.599.389 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$538,55 | 1.6% | 2.3% | 9.2% | 14.8% | $131.569.770 | $10.130.468.613 | $10.130.468.613 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.953,79 | 0.3% | 0.3% | 3.8% | 9.3% | $2.315.764 | $9.942.735.296 | $9.942.735.296 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$83,16 | 0.3% | 1.3% | 4.9% | 15.5% | $144.412.296 | $9.883.259.487 | $24.399.743.642 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $180.834.241 | $9.780.817.361 | $9.781.485.779 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.183,33 | 0.3% | 1.5% | 4.2% | 6.6% | $257.397.925 | $9.660.261.332 | $9.660.261.332 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $807.903.666 | $9.182.030.237 | $9.182.030.237 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2435 | 0.8% | 4.3% | 1.0% | 21.0% | $688.317.332 | $9.139.926.951 | $10.957.628.554 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Beli
|
$0,01246 | 0.1% | 0.4% | 10.8% | 29.0% | $24.218.347 | $8.834.191.001 | $14.229.564.248 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$9,02 | 0.4% | 0.3% | 1.2% | 6.7% | $205.521 | $8.296.368.436 | $8.886.057.673 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.174,22 | 0.3% | 1.6% | 4.3% | 6.5% | $386.178.280 | $7.973.943.422 | $7.973.943.422 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2246 | 1.6% | 4.3% | 5.2% | 25.8% | $769.849.529 | $7.861.729.619 | $11.228.757.397 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,74 | 1.3% | 13.7% | 15.8% | 153.0% | $1.390.004.145 | $6.192.251.525 | $6.192.251.785 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$307,48 | 0.3% | 8.0% | 14.9% | 24.6% | $317.836.365 | $6.179.074.812 | $6.179.074.812 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.673,64 | 0.3% | 0.5% | 3.9% | 9.0% | $0,00 | $6.120.823.944 | $6.120.823.944 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.952,55 | 0.2% | 0.4% | 3.8% | 9.3% | $1.326.448 | $5.946.816.910 | $5.946.816.924 | 1.0 |
|
|||
WETH
WETH
|
$2.671,46 | 0.3% | 0.4% | 3.9% | 9.1% | $428.584.695 | $5.514.204.522 | $5.514.207.125 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$8,65 | 0.9% | 10.4% | 1.5% | 86.3% | $1.026.392.532 | $5.369.519.724 | $7.682.523.888 | 0.7 |
|
|
| 24 |
Hedera
HBAR
|
Beli
|
$0,1221 | 1.3% | 28.3% | 31.9% | 60.9% | $1.477.649.555 | $5.352.133.299 | $6.105.321.626 | 0.88 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$68,84 | 0.1% | 3.1% | 10.7% | 41.1% | $619.224.580 | $5.345.702.518 | $5.345.891.818 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.4% | 3.6% | 14.6% | $2.862.852 | $5.157.715.785 | $5.157.715.785 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Beli
|
$0,1284 | 1.3% | 6.8% | 10.5% | 8.8% | $47.964.806 | $5.101.200.919 | $5.101.200.919 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.976.209 | $4.903.140.371 | $4.903.140.371 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$10,38 | 0.9% | 5.6% | 7.0% | 41.4% | $627.583.957 | $4.877.282.015 | $4.877.301.905 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,15 | 1.0% | 9.5% | 12.4% | 53.9% | $1.576.031.911 | $4.701.881.118 | $11.477.696.771 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.386.468 | $4.586.962.451 | $4.586.962.451 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $537.880 | $4.471.740.522 | $4.481.504.808 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.103.829.214 | $4.415.909.045 | $4.415.909.045 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,57 | 2.2% | 3.9% | 7.6% | 15.1% | $134.850.370 | $4.411.972.777 | $8.238.589.959 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133.500.425 | $4.062.953.062 | $4.062.953.062 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$238,18 | 4.4% | 20.8% | 250.8% | 288.9% | $1.436.559.856 | $3.464.082.376 | $3.480.353.848 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06880 | 1.4% | 2.6% | 6.0% | 20.0% | $27.181.452 | $3.422.976.751 | $6.808.110.223 | 0.5 |
|
|
| 35 |
Bittensor
TAO
|
Beli
|
$301,71 | 1.7% | 7.2% | 1.6% | 28.3% | $363.329.431 | $3.421.262.792 | $6.335.869.666 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2.612.451 | $3.354.976.120 | $3.354.976.120 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.127,48 | 0.1% | 3.6% | 5.1% | 7.5% | $376.010.554 | $3.339.106.675 | $3.415.147.182 | 0.98 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055622 | 0.5% | 4.6% | 5.7% | 9.3% | $106.375.325 | $3.312.731.896 | $3.314.177.413 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $957.092.889 | $3.245.825.064 | $3.247.825.351 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,08 | 2.6% | 12.0% | 29.0% | 138.5% | $44.779.392 | $2.923.817.921 | $10.796.397.009 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.904.314 | $2.717.857.902 | $2.726.970.096 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Beli
|
$1,16 | 0.6% | 2.3% | 21.6% | 8.1% | $1.774.832 | $2.648.346.925 | $6.295.416.331 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Beli
|
$0,2544 | 1.8% | 9.9% | 20.5% | 63.0% | $592.091.604 | $2.568.711.117 | $3.816.688.860 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $273.270.088 | $2.492.845.194 | $2.492.845.194 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Beli
|
$0,5112 | 1.1% | 7.8% | 12.3% | 43.9% | $736.583.853 | $2.489.210.283 | $5.112.017.367 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Beli
|
$117,81 | 0.4% | 3.0% | 4.6% | 4.1% | $30.721.265 | $2.474.001.452 | $2.474.001.452 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$145,97 | 1.1% | 5.4% | 0.2% | 17.2% | $20.048,15 | $2.335.709.231 | $2.335.709.231 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.7% | 0.3% | $6.373.097 | $2.276.380.538 | $2.276.380.543 | 1.0 |
|
||
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004871 | 3.7% | 1.5% | 14.0% | 1.9% | $519.439.424 | $2.267.783.958 | $4.048.078.513 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Beli
|
$145,97 | 1.1% | 5.4% | 0.2% | 17.2% | $301.632.517 | $2.252.367.947 | $2.335.595.909 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,6613 | 0.0% | 1.8% | 1.6% | 27.4% | $46.370.534 | $2.183.682.925 | $4.112.600.003 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,71 | 0.4% | 7.4% | 1.2% | 28.7% | $55.492.366 | $2.084.728.089 | $2.084.728.089 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Beli
|
$1,16 | 1.0% | 7.9% | 1.7% | 38.1% | $236.931.473 | $1.984.761.017 | $1.984.765.028 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,6987 | 0.3% | 4.1% | 5.8% | 0.1% | $151.176.093 | $1.893.770.385 | $5.446.748.928 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Beli
|
$0,4820 | 0.6% | 13.0% | 4.0% | 28.4% | $571.214.360 | $1.852.148.408 | $4.819.786.398 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,07726 | 0.3% | 2.9% | 8.0% | 14.0% | $44.961.022 | $1.810.036.201 | $1.812.537.612 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Beli
|
$4.132,88 | 0.1% | 3.4% | 4.8% | 7.4% | $227.706.485 | $1.797.384.807 | $1.797.384.807 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,05644 | 0.9% | 3.8% | 1.6% | 2.7% | $41.471.937 | $1.793.685.889 | $5.644.366.581 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Beli
|
$2,50 | 1.0% | 7.7% | 6.4% | 3.7% | $37.095.960 | $1.750.755.401 | $2.502.428.973 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.054132 | 1.0% | 5.0% | 15.5% | 13.5% | $337.635.386 | $1.738.099.860 | $1.738.099.860 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$3,00 | 1.1% | 4.4% | 1.2% | 20.0% | $86.925.060 | $1.672.253.010 | $1.672.254.477 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.736.561 | $1.588.858.880 | $1.588.858.880 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Beli
|
$0.051725 | 0.3% | 1.6% | 0.1% | 2.6% | $73.402.846 | $1.549.452.177 | $1.549.452.177 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157.394.713 | $1.541.195.897 | $1.541.195.897 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.259.371 | $1.539.469.000 | $1.539.484.317 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.6% | $0,00 | $1.487.690.573 | $1.487.690.573 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.683,56 | 0.6% | 1.7% | 4.1% | 6.8% | $60.001,67 | $1.468.258.588 | $1.468.258.588 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$9,17 | 0.7% | 3.6% | 4.5% | 22.1% | $101.468.474 | $1.451.948.322 | $1.451.948.322 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$117,66 | 0.8% | 4.0% | 1.2% | 11.9% | $728.204.210 | $1.430.941.945 | $1.430.941.945 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.364.784 | $1.405.798.703 | $1.405.798.703 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.1% | 1.2% | 7.0% | 3.7% | $24.389.680 | $1.402.114.319 | $1.824.613.921 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.1% | 0.7% | 2.3% | 1.1% | $25.013.568 | $1.390.580.812 | $1.390.582.588 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $404.635 | $1.371.504.337 | $1.371.504.337 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,1993 | 1.2% | 12.2% | 10.1% | 126.1% | $320.942.539 | $1.352.135.896 | $1.992.662.339 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.671,46 | 0.3% | 0.4% | 3.9% | 9.1% | $33.181.351 | $1.349.088.515 | $1.616.234.755 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.399.478 | $1.318.628.111 | $1.318.628.111 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Beli
|
$27,31 | 0.1% | 8.4% | 12.5% | 64.5% | $47.444.921 | $1.316.542.982 | $2.213.695.314 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.652.517 | $1.302.846.468 | $1.302.846.468 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,04499 | 0.2% | 6.6% | 2.4% | 62.9% | $32.231.899 | $1.247.418.921 | $1.247.437.713 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Beli
|
$0,1353 | 0.2% | 14.9% | 21.1% | 54.5% | $239.216.583 | $1.225.494.344 | $1.225.501.562 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,12 | 0.9% | 4.1% | 1.2% | 12.3% | $28.387.169 | $1.220.918.504 | $1.220.947.348 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1147 | 1.6% | 6.4% | 2.5% | 12.7% | $150.796.642 | $1.218.839.363 | $1.218.839.363 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,24 | 0.7% | 4.0% | 0.9% | 12.4% | $1.531.060 | $1.204.045.803 | $1.204.045.803 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$758,50 | 0.5% | 2.0% | 5.2% | 9.9% | $329.076.753 | $1.183.208.761 | $1.184.113.649 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Beli
|
$10,82 | 0.0% | 3.4% | 2.7% | 33.5% | $4.616.428 | $1.154.395.486 | $1.287.012.233 | 0.9 |
|
|
Atau lihat di toko aplikasi
