Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chinese Yuan (CNY)
Temukan harga mata uang kripto teratas dalam Chinese Yuan (CNY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CNY terkini.
Sorotan
$2.581.167.968.107
Kap Pasar
1.2%
$58.915.954.613
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.860,47 | 0.0% | 0.7% | 2.6% | 3.3% | $18.037.998.635 | $1.479.871.268.904 | $1.479.871.268.904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.026,25 | 0.1% | 1.0% | 5.4% | 10.4% | $7.678.085.705 | $244.536.173.923 | $244.536.173.923 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $36.095.942.841 | $188.210.060.287 | $193.669.295.994 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$718,94 | 0.0% | 12.1% | 8.9% | 16.4% | $2.842.014.041 | $96.893.191.353 | $96.893.191.353 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,35 | 0.2% | 2.4% | 1.2% | 1.6% | $1.672.260.018 | $83.592.976.885 | $134.856.236.092 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.905.048.484 | $75.855.190.344 | $75.854.284.413 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$82,94 | 0.1% | 1.4% | 2.2% | 0.1% | $1.417.849.564 | $47.980.060.136 | $52.039.851.798 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3472 | 0.1% | 1.0% | 3.9% | 6.4% | $509.171.588 | $32.919.339.049 | $32.919.925.457 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.6% | 1.2% | 1.6% | $7.724.465 | $18.614.402.294 | $18.614.402.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.026,11 | 0.1% | 0.9% | 2.3% | 10.4% | $11.682.350 | $17.971.710.353 | $17.971.710.353 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1012 | 0.1% | 1.6% | 2.8% | 4.6% | $532.910.311 | $15.632.581.085 | $15.632.828.040 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$67,51 | 0.3% | 4.7% | 14.1% | 72.1% | $1.165.521.414 | $15.005.735.032 | $64.443.070.832 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.236.820 | $11.037.528.988 | $11.037.528.988 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$10,07 | 0.1% | 0.8% | 1.3% | 2.4% | $772.594 | $9.270.190.517 | $9.922.033.589 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $922.919.304 | $9.171.791.940 | $9.171.791.940 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Beli
|
$0,01435 | 0.1% | 0.7% | 88.8% | 83.0% | $53.871.753 | $8.936.495.610 | $16.503.573.062 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$532,56 | 0.4% | 0.6% | 13.3% | 52.0% | $430.410.750 | $8.877.609.618 | $8.877.609.618 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2374 | 0.1% | 2.1% | 4.6% | 3.6% | $344.943.747 | $8.826.376.150 | $10.692.675.132 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.504,14 | 0.1% | 1.0% | 4.8% | 9.9% | $4.460.216 | $8.750.532.347 | $8.750.532.347 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.699,91 | 0.0% | 0.5% | 3.7% | 3.2% | $234.700.417 | $8.583.846.839 | $8.583.846.839 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Beli
|
$0,2386 | 1.2% | 0.5% | 61.2% | 49.9% | $2.040.235.476 | $7.989.037.741 | $11.885.556.051 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.225,73 | 0.2% | 0.9% | 4.7% | 10.3% | $4.494.262 | $7.491.004.143 | $7.491.004.143 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$369,46 | 2.6% | 2.8% | 3.3% | 2.4% | $257.222.285 | $6.993.524.356 | $6.993.524.356 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,26 | 0.2% | 3.2% | 4.1% | 1.5% | $244.823.024 | $6.737.549.471 | $9.266.331.653 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$54,22 | 0.1% | 0.7% | 3.0% | 5.3% | $37.149.844 | $6.416.929.376 | $15.954.579.121 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.864,87 | 0.0% | 0.7% | 3.6% | 3.4% | $238.489.464 | $6.257.163.131 | $6.257.163.131 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.221.646 | $6.173.946.268 | $6.173.946.268 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$305,53 | 0.2% | 0.8% | 14.4% | 30.8% | $135.942.742 | $6.123.172.224 | $6.123.178.907 | 1.0 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1538 | 0.0% | 0.2% | 3.3% | 2.1% | $7.103.370 | $5.947.010.440 | $5.947.010.440 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Beli
|
$1,83 | 0.9% | 5.2% | 1.1% | 39.1% | $148.846.841 | $4.952.689.643 | $9.506.925.433 | 0.52 |
|
|
WETH
WETH
|
$2.026,40 | 0.1% | 1.0% | 2.4% | 10.4% | $15.149.266 | $4.770.284.285 | $4.770.284.285 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $749.453.562 | $4.726.874.643 | $4.726.874.643 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44.085.003 | $4.500.613.321 | $4.500.613.321 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $90.344.591 | $4.364.554.370 | $4.364.554.370 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,73 | 0.0% | 0.8% | 4.9% | 10.5% | $447.969 | $4.316.902.162 | $4.316.902.162 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Beli
|
$0,09628 | 0.3% | 3.2% | 9.0% | 10.0% | $476.379.863 | $4.171.370.589 | $4.808.660.722 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $95.772.976 | $4.058.245.132 | $4.058.245.132 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$52,50 | 0.1% | 1.5% | 2.7% | 5.0% | $248.422.623 | $4.054.267.426 | $4.054.536.168 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$9,00 | 0.1% | 2.2% | 3.0% | 1.2% | $143.300.800 | $3.884.017.540 | $4.168.897.872 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Beli
|
$2,89 | 0.5% | 3.0% | 0.1% | 11.2% | $5.984.377 | $3.773.999.279 | $15.516.123.708 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9123 | 0.4% | 1.7% | 13.3% | 0.5% | $354.639.752 | $3.655.625.316 | $9.126.700.332 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.220,32 | 0.1% | 1.0% | 4.8% | 9.9% | $6.709.175 | $3.522.444.075 | $3.522.444.075 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055530 | 0.0% | 2.3% | 3.3% | 11.7% | $56.693.629 | $3.260.165.114 | $3.261.584.986 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.644.818 | $3.059.517.564 | $3.059.517.564 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,06777 | 0.0% | 0.6% | 1.6% | 1.1% | $12.359.578 | $3.036.204.288 | $6.686.245.554 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,30 | 0.6% | 4.7% | 4.1% | 76.3% | $643.423.780 | $2.980.678.223 | $2.980.678.232 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.339 | $2.974.153.301 | $2.974.153.301 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.503,20 | 0.0% | 0.3% | 0.0% | 2.2% | $69.055.138 | $2.759.588.543 | $3.187.035.500 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.543.047 | $2.618.197.401 | $2.618.197.401 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$255,92 | 0.4% | 3.3% | 9.6% | 2.3% | $152.699.944 | $2.456.099.604 | $5.374.122.434 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6824 | 1.0% | 6.2% | 3.5% | 8.9% | $85.544.424 | $2.249.564.420 | $4.236.676.733 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.3% | 0.3% | 1.1% | $37.747,51 | $2.140.746.638 | $2.140.746.638 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.518,17 | 0.0% | 0.1% | 0.2% | 2.0% | $55.492.956 | $2.110.441.828 | $2.110.441.828 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Beli
|
$1,20 | 0.2% | 1.3% | 5.7% | 0.8% | $294.417.903 | $2.024.260.699 | $2.024.260.699 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,7665 | 0.6% | 14.1% | 12.8% | 17.3% | $182.619.590 | $1.980.875.715 | $6.005.934.226 | 0.33 |
|
|
| 46 |
Uniswap
UNI
|
Beli
|
$3,07 | 0.1% | 2.2% | 12.9% | 3.8% | $106.009.811 | $1.951.905.179 | $2.749.348.132 | 0.71 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,05926 | 0.1% | 2.3% | 5.7% | 2.3% | $26.023.293 | $1.883.740.469 | $5.928.650.257 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$89,56 | 0.2% | 3.1% | 9.5% | 8.8% | $10.829.183 | $1.876.314.320 | $1.876.314.320 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$82,96 | 0.2% | 1.6% | 2.2% | 0.1% | $210.369.340 | $1.858.091.819 | $1.858.091.819 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Beli
|
$0,3705 | 2.7% | 3.7% | 12.4% | 40.8% | $252.763.633 | $1.807.787.593 | $3.712.599.788 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $5.409.113 | $1.790.819.453 | $1.790.819.453 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.294.877 | $1.698.244.089 | $1.698.244.089 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.3% | 0.3% | $502.109 | $1.662.991.418 | $1.662.991.418 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051816 | 0.0% | 0.8% | 9.2% | 0.7% | $5.540.703 | $1.644.503.952 | $1.644.503.952 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$255,83 | 0.4% | 3.3% | 9.7% | 2.6% | $33.574.431 | $1.548.857.772 | $1.548.857.772 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Beli
|
$0,1447 | 0.0% | 1.3% | 4.2% | 17.6% | $9.733.519 | $1.539.428.958 | $2.368.352.243 | 0.65 |
|
|
| 54 |
Bitget Token
BGB
|
Beli
|
$2,14 | 0.2% | 7.8% | 9.0% | 7.6% | $24.932.800 | $1.497.880.487 | $1.955.679.154 | 0.77 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,06429 | 0.1% | 1.3% | 8.6% | 18.7% | $5.628.235 | $1.494.059.927 | $1.508.183.278 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,68 | 0.3% | 2.0% | 2.1% | 12.3% | $43.565.411 | $1.480.292.495 | $1.480.292.495 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.053435 | 0.1% | 1.8% | 7.5% | 11.5% | $96.268.988 | $1.445.371.681 | $1.445.371.681 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $2.678.397 | $1.437.878.876 | $1.438.729.310 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.659.731 | $1.395.984.237 | $1.395.984.237 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Beli
|
$2,17 | 0.0% | 6.4% | 2.9% | 9.4% | $10.671.325 | $1.383.496.454 | $2.173.734.977 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3472 | 0.1% | 1.0% | 3.8% | 6.3% | $41.066.812 | $1.381.909.312 | $1.381.909.312 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.161,34 | 0.2% | 0.8% | 5.1% | 5.8% | $247.420 | $1.317.950.327 | $1.317.950.327 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.185.887 | $1.317.784.049 | $1.317.784.049 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,26 | 0.2% | 1.0% | 9.0% | 1.1% | $50.530.406 | $1.293.095.853 | $1.293.095.853 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.578,09 | 0.5% | 0.0% | 2.2% | 3.8% | $22.555,72 | $1.290.636.931 | $1.290.636.931 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86.956.990 | $1.288.373.258 | $1.288.373.258 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Beli
|
$83,26 | 0.0% | 1.4% | 5.8% | 10.7% | $130.089.554 | $1.264.100.189 | $1.332.392.651 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3672 | 2.8% | 24.5% | 22.0% | 50.4% | $377.918.780 | $1.229.430.078 | $3.663.002.813 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$718,82 | 0.0% | 12.1% | 10.3% | 16.2% | $398.457.776 | $1.227.700.734 | $1.227.700.734 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Beli
|
$0,1262 | 0.9% | 6.2% | 9.3% | 14.2% | $135.150.258 | $1.130.980.995 | $1.131.012.517 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,73 | 0.4% | 4.5% | 15.8% | 72.4% | $9.545.156 | $1.101.744.650 | $1.101.744.650 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Beli
|
$2,12 | 1.5% | 8.0% | 9.9% | 26.4% | $133.977.246 | $1.100.345.602 | $1.131.654.523 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.978.468 | $1.084.094.337 | $1.084.094.337 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.070.340 | $1.069.338.802 | $1.069.338.802 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Beli
|
$7,93 | 0.1% | 0.4% | 2.1% | 6.0% | $2.822.893 | $1.067.659.995 | $1.127.126.399 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.811.935 | $1.059.594.162 | $1.059.594.162 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Beli
|
$71,70 | 0.1% | 0.6% | 7.5% | 3.9% | $9.416.176 | $1.042.764.427 | $1.047.662.495 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Beli
|
$2,03 | 0.0% | 0.3% | 4.9% | 7.9% | $25.480.481 | $1.037.456.116 | $1.037.456.116 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.025,99 | 0.1% | 1.0% | 2.4% | 10.5% | $41.557.585 | $1.023.287.481 | $1.023.287.481 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09039 | 0.0% | 1.6% | 0.2% | 5.5% | $43.375.189 | $962.769.402 | $962.769.402 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,35 | 0.0% | 1.6% | 4.1% | 0.1% | $1.025.521 | $935.147.145 | $935.147.145 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.033.073 | $929.033.073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 0.9% | 3.1% | 1.0% | $2.175.169 | $875.008.551 | $875.008.551 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
