Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chinese Yuan (CNY)
Temukan harga mata uang kripto teratas dalam Chinese Yuan (CNY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CNY terkini.
Sorotan
$2.955.266.984.407
Kap Pasar
0.5%
$112.988.483.724
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.290,66 | 0.1% | 0.4% | 3.8% | 7.5% | $28.223.964.707 | $1.672.909.294.039 | $1.672.909.294.039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.671,34 | 0.0% | 0.5% | 3.3% | 10.9% | $15.157.457.624 | $325.983.270.964 | $325.983.270.964 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.312.930.768 | $183.799.664.871 | $189.264.502.310 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$763,01 | 0.5% | 0.5% | 4.2% | 11.2% | $891.587.739 | $101.551.198.205 | $101.551.198.372 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,50 | 0.2% | 1.1% | 6.7% | 11.0% | $3.907.474.916 | $94.307.951.895 | $149.453.060.328 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.669.460.090 | $74.380.274.057 | $74.390.157.810 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$119,23 | 0.1% | 1.9% | 0.5% | 17.4% | $3.645.490.672 | $70.036.035.585 | $75.632.751.388 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3362 | 0.2% | 0.5% | 2.5% | 0.0% | $300.213.061 | $31.926.483.194 | $31.926.705.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.671,47 | 0.0% | 0.5% | 3.3% | 11.0% | $79.639.105 | $26.281.987.246 | $26.283.196.350 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 2.8% | 0.1% | 3.0% | $572.677.045 | $23.964.538.047 | $23.964.538.047 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.409,04 | 0.1% | 1.9% | 13.4% | 72.8% | $1.123.254.167 | $23.877.655.394 | $23.878.273.559 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,89 | 0.1% | 0.7% | 11.6% | 7.2% | $616.723.524 | $19.093.780.691 | $81.999.439.474 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09365 | 0.2% | 1.2% | 9.8% | 14.1% | $726.984.103 | $14.604.256.702 | $16.074.045.234 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.326,80 | 0.0% | 0.5% | 3.3% | 11.1% | $77.682.050 | $12.481.995.659 | $12.482.008.539 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,39 | 0.2% | 4.3% | 9.8% | 29.7% | $669.420.252 | $10.754.685.155 | $14.375.999.974 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$540,14 | 0.2% | 0.2% | 5.0% | 8.8% | $105.727.811 | $10.159.540.610 | $10.159.547.414 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $173.988.931 | $9.993.147.387 | $9.990.630.210 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.953,32 | 0.0% | 0.5% | 3.2% | 11.2% | $7.314.983 | $9.935.022.249 | $9.935.022.249 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$83,29 | 0.1% | 0.4% | 4.2% | 16.8% | $107.760.308 | $9.895.409.351 | $24.429.739.169 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.272,45 | 0.1% | 0.4% | 3.7% | 7.5% | $138.276.839 | $9.669.968.430 | $9.669.968.430 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.037.946.044 | $9.181.449.195 | $9.181.449.195 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2449 | 0.4% | 1.2% | 5.0% | 26.6% | $483.623.951 | $9.180.089.903 | $11.005.778.907 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Beli
|
$0,01250 | 0.7% | 1.7% | 4.0% | 25.9% | $16.010.128 | $8.868.712.791 | $14.285.163.738 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$9,05 | 0.2% | 0.0% | 0.7% | 6.4% | $692.897 | $8.326.818.926 | $8.918.672.523 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.256,06 | 0.1% | 0.4% | 3.8% | 7.5% | $312.811.695 | $7.988.134.396 | $7.988.134.396 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2222 | 0.6% | 1.6% | 1.0% | 26.9% | $450.552.115 | $7.773.286.120 | $11.098.362.851 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,97 | 1.3% | 6.4% | 12.7% | 168.3% | $1.277.874.079 | $6.493.346.176 | $6.493.346.216 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.674,85 | 0.2% | 0.3% | 3.3% | 11.0% | $0,00 | $6.175.922.589 | $6.169.996.782 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$306,48 | 0.3% | 0.6% | 11.0% | 26.0% | $242.135.480 | $6.154.799.091 | $6.154.798.134 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.950,77 | 0.1% | 0.5% | 3.3% | 11.1% | $12.649.663 | $5.939.980.029 | $5.940.009.526 | 1.0 |
|
|||
WETH
WETH
|
$2.672,23 | 0.1% | 0.4% | 3.3% | 11.0% | $414.568.424 | $5.504.797.415 | $5.506.621.061 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$8,83 | 0.8% | 2.7% | 18.3% | 74.1% | $752.429.073 | $5.474.286.245 | $7.832.572.267 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$67,12 | 0.4% | 0.8% | 6.5% | 39.3% | $350.560.029 | $5.210.739.580 | $5.210.914.026 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.0% | 1.9% | 5.8% | 13.4% | $2.837.780 | $5.083.849.190 | $5.083.849.190 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Beli
|
$11,32 | 0.7% | 9.0% | 0.2% | 58.9% | $1.128.807.906 | $5.012.225.081 | $5.313.893.330 | 0.94 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1251 | 0.8% | 4.0% | 10.1% | 7.1% | $30.248.498 | $4.967.030.752 | $4.967.030.752 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.357.461 | $4.902.998.071 | $4.902.998.071 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Beli
|
$1,16 | 0.4% | 3.2% | 11.7% | 61.5% | $890.225.640 | $4.728.863.020 | $11.543.561.917 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $246.551 | $4.695.105.948 | $4.696.366.810 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.469.183 | $4.596.014.318 | $4.601.562.362 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,1046 | 1.1% | 11.5% | 3.5% | 42.7% | $465.559.683 | $4.578.060.539 | $5.222.316.122 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $836.346.120 | $4.415.204.062 | $4.415.204.062 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,51 | 1.0% | 3.5% | 1.5% | 11.5% | $82.622.089 | $4.238.382.244 | $7.913.515.296 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Beli
|
$285,03 | 1.8% | 31.8% | 299.3% | 396.0% | $941.836.997 | $4.134.704.581 | $4.154.126.096 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.599.204 | $4.063.250.163 | $4.063.250.163 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,30 | 7.6% | 25.5% | 56.9% | 249.6% | $22.651.204 | $3.519.859.642 | $12.997.321.697 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Beli
|
$304,56 | 1.3% | 0.8% | 4.1% | 32.8% | $249.459.152 | $3.450.108.180 | $6.389.288.718 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.055775 | 0.6% | 3.3% | 6.8% | 15.4% | $101.450.222 | $3.398.784.214 | $3.400.267.665 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.180,30 | 0.1% | 0.8% | 3.7% | 5.4% | $194.254.677 | $3.381.456.557 | $3.458.461.486 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,06754 | 0.3% | 0.3% | 1.5% | 19.7% | $18.146.908 | $3.355.235.001 | $6.673.225.327 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.2% | 0.2% | 0.4% | 1.3% | $1.261.744 | $3.354.641.243 | $3.354.640.188 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $857.716.502 | $3.170.220.064 | $3.170.220.064 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.722.019 | $2.757.980.966 | $2.757.981.066 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Beli
|
$0,005733 | 0.4% | 21.7% | 30.2% | 33.6% | $518.137.673 | $2.661.228.183 | $4.751.348.107 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,33 | 0.6% | 8.7% | 7.6% | 31.0% | $55.186,89 | $2.562.523.767 | $2.562.523.767 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$121,26 | 0.3% | 2.9% | 2.6% | 9.6% | $29.660.542 | $2.546.097.477 | $2.546.097.477 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.517.477 | $2.521.261.240 | $2.521.261.240 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Beli
|
$0,2463 | 0.6% | 1.6% | 12.7% | 66.1% | $366.649.996 | $2.485.337.040 | $3.692.808.479 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Beli
|
$160,33 | 0.6% | 8.7% | 7.6% | 31.0% | $780.342.083 | $2.471.752.015 | $2.562.398.467 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,4997 | 0.4% | 0.1% | 12.4% | 45.1% | $321.000.270 | $2.430.827.513 | $4.992.118.403 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$1,03 | 0.8% | 6.7% | 20.8% | 4.6% | $1.384.001 | $2.362.040.744 | $5.612.691.480 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.3% | $1.890.286 | $2.277.181.294 | $2.277.181.294 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,6755 | 0.2% | 2.5% | 2.2% | 20.7% | $29.128.055 | $2.230.579.240 | $4.200.921.336 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,66 | 0.9% | 2.0% | 2.8% | 33.3% | $48.902.710 | $2.085.265.711 | $2.085.265.711 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Beli
|
$1,21 | 0.7% | 4.4% | 0.7% | 47.5% | $204.130.435 | $2.061.680.697 | $2.061.687.743 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,7509 | 1.0% | 7.1% | 1.6% | 7.7% | $170.610.223 | $2.033.776.930 | $5.849.427.365 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,08211 | 0.5% | 5.8% | 15.8% | 19.3% | $34.767.006 | $1.921.730.483 | $1.924.522.276 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Beli
|
$3,41 | 1.7% | 8.6% | 11.6% | 42.4% | $178.933.699 | $1.895.544.388 | $1.895.544.761 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Beli
|
$0,4941 | 1.0% | 4.2% | 4.6% | 36.2% | $412.916.103 | $1.893.785.625 | $4.924.518.319 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Beli
|
$4.187,82 | 0.1% | 0.8% | 3.5% | 5.4% | $147.463.222 | $1.822.798.214 | $1.822.798.214 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Beli
|
$2,59 | 1.7% | 3.5% | 6.5% | 1.7% | $41.847.761 | $1.810.187.791 | $2.587.275.946 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05674 | 1.0% | 1.4% | 1.9% | 0.0% | $34.574.283 | $1.801.886.070 | $5.670.170.891 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.054287 | 0.6% | 2.9% | 13.6% | 24.2% | $271.113.281 | $1.800.482.252 | $1.800.482.252 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.143.568 | $1.588.709.009 | $1.588.709.009 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Beli
|
$0.051709 | 0.3% | 0.3% | 1.6% | 3.3% | $53.393.950 | $1.535.143.514 | $1.535.143.514 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.383.873 | $1.527.303.007 | $1.527.775.621 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129.728.715 | $1.496.852.153 | $1.496.852.153 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.8% | 2.0% | $0,00 | $1.487.320.668 | $1.487.320.668 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.349,32 | 0.3% | 0.0% | 3.5% | 7.2% | $71.981,42 | $1.462.374.999 | $1.462.374.999 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,16 | 0.0% | 1.9% | 0.5% | 17.4% | $615.997.114 | $1.460.226.789 | $1.459.266.447 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$9,08 | 0.9% | 1.8% | 5.2% | 26.5% | $82.069.797 | $1.436.191.164 | $1.436.195.464 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.2% | 0.4% | 2.4% | 0.1% | $32.729.957 | $1.392.761.251 | $1.392.153.759 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.2% | 0.4% | 5.8% | 3.7% | $10.123.270 | $1.389.553.616 | $1.808.268.297 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $296.988 | $1.372.643.333 | $1.372.643.333 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,2021 | 0.1% | 3.8% | 18.7% | 139.6% | $283.072.936 | $1.370.182.345 | $2.019.257.653 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.672,23 | 0.1% | 0.4% | 3.3% | 11.0% | $68.897.743 | $1.349.235.415 | $1.616.410.745 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.215.191 | $1.318.673.335 | $1.318.673.335 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Beli
|
$26,90 | 0.7% | 2.3% | 17.6% | 60.0% | $38.963.668 | $1.297.115.264 | $2.178.808.480 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.346.983 | $1.287.447.327 | $1.287.447.327 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1173 | 0.7% | 2.9% | 6.2% | 22.4% | $136.194.161 | $1.245.024.455 | $1.245.024.455 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,14 | 0.0% | 1.9% | 0.6% | 17.8% | $20.636.322 | $1.237.203.979 | $1.237.205.401 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,05 | 0.0% | 1.9% | 0.7% | 17.8% | $586.420 | $1.220.308.011 | $1.220.308.011 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,04398 | 1.8% | 2.3% | 4.1% | 60.8% | $20.586.422 | $1.218.825.216 | $1.218.834.403 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$761,76 | 0.5% | 0.5% | 4.0% | 11.3% | $396.839.937 | $1.190.568.130 | $1.190.568.130 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.911.812 | $1.186.997.339 | $1.186.997.339 | 1.0 |
|
||
| 74 |
Gate
GT
|
Beli
|
$10,83 | 0.3% | 1.3% | 1.6% | 38.0% | $2.117.762 | $1.154.781.929 | $1.287.441.220 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,1257 | 0.6% | 6.2% | 10.2% | 48.8% | $183.323.524 | $1.138.493.814 | $1.138.499.973 | 1.0 |
|
|
Atau lihat di toko aplikasi
