Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chinese Yuan (CNY)
Temukan harga mata uang kripto teratas dalam Chinese Yuan (CNY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CNY terkini.
Sorotan
$2.792.562.439.990
Kap Pasar
0.4%
$86.820.406.037
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.219,54 | 0.0% | 0.5% | 0.4% | 13.3% | $30.775.830.721 | $1.626.906.118.128 | $1.626.907.092.897 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.311,42 | 0.0% | 1.0% | 3.0% | 4.3% | $12.975.638.521 | $278.996.627.219 | $278.996.627.219 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $55.477.590.803 | $189.752.473.080 | $195.217.175.060 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,46 | 0.1% | 0.6% | 4.3% | 9.9% | $2.221.706.080 | $90.459.578.069 | $146.362.686.245 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$662,85 | 0.0% | 1.6% | 5.6% | 11.4% | $1.183.106.119 | $89.350.024.727 | $89.350.023.640 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.779.701.712 | $77.375.371.708 | $77.370.598.085 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$96,67 | 0.3% | 1.1% | 14.0% | 17.3% | $4.022.045.299 | $55.862.138.693 | $60.535.241.125 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3486 | 0.1% | 0.4% | 2.9% | 8.9% | $444.131.536 | $33.049.799.425 | $33.050.093.457 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.311,83 | 0.0% | 1.0% | 2.8% | 4.3% | $27.470.179 | $20.287.595.859 | $20.287.604.049 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 2.4% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1104 | 0.5% | 0.6% | 1.0% | 21.0% | $1.167.683.701 | $17.023.966.428 | $18.758.744.251 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$59,68 | 0.1% | 0.2% | 0.8% | 13.7% | $31.741.032 | $12.736.504.166 | $19.062.425.679 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.342.022 | $11.064.908.269 | $11.068.704.907 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Beli
|
$0,2777 | 0.0% | 0.2% | 10.0% | 13.7% | $376.380.585 | $10.270.890.375 | $12.495.675.685 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Beli
|
$41,25 | 0.5% | 2.1% | 2.6% | 0.2% | $283.972.193 | $9.831.902.826 | $39.687.783.228 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.857,19 | 0.0% | 0.9% | 2.8% | 4.5% | $6.364.011 | $9.613.240.048 | $9.613.248.703 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.079,41 | 0.0% | 0.6% | 0.5% | 13.3% | $126.577.833 | $9.547.122.962 | $9.547.122.962 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$10,23 | 0.2% | 1.3% | 0.8% | 1.1% | $1.216.561 | $9.418.779.647 | $10.079.661.689 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Beli
|
$558,17 | 0.4% | 3.5% | 30.6% | 54.4% | $742.488.219 | $9.318.645.730 | $9.318.645.730 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $762.590.402 | $9.181.513.532 | $9.181.513.532 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$445,66 | 0.1% | 1.4% | 0.3% | 4.3% | $192.800.381 | $8.929.625.101 | $8.929.754.644 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.532,72 | 0.0% | 1.0% | 2.9% | 4.3% | $8.569.644 | $8.525.838.504 | $8.525.838.504 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$417,28 | 0.7% | 2.3% | 3.3% | 23.0% | $161.880.481 | $7.690.009.787 | $7.690.009.787 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$10,50 | 0.0% | 0.8% | 10.1% | 19.2% | $322.013.195 | $7.632.960.024 | $10.497.813.691 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.266,53 | 0.0% | 0.6% | 0.4% | 13.3% | $347.484.110 | $6.650.409.550 | $6.649.909.948 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Beli
|
$2,44 | 2.1% | 5.4% | 44.1% | 72.5% | $519.125.406 | $6.573.041.362 | $12.678.110.362 | 0.52 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1613 | 0.4% | 4.5% | 7.5% | 11.4% | $14.346.718 | $6.210.656.954 | $6.210.656.954 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $221.258.106 | $5.945.504.835 | $5.944.957.643 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Beli
|
$0,1667 | 0.1% | 0.0% | 5.2% | 9.9% | $133.586.624 | $5.582.388.092 | $8.335.842.625 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Beli
|
$1,28 | 0.9% | 0.2% | 36.3% | 40.4% | $1.100.987.055 | $5.137.844.784 | $12.827.236.283 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.312,94 | 0.0% | 0.9% | 2.7% | 4.2% | $1.156.137 | $5.103.655.521 | $5.103.447.261 | 1.0 |
|
|||
WETH
WETH
|
$2.311,54 | 0.1% | 1.0% | 2.9% | 4.5% | $15.008.779 | $5.058.561.671 | $5.059.991.889 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$58,34 | 0.2% | 1.0% | 5.8% | 7.9% | $344.431.255 | $4.501.722.955 | $4.501.837.091 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.529,42 | 0.0% | 1.1% | 2.7% | 4.4% | $72.080.437 | $4.451.673.104 | $4.451.587.207 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $732.170.471 | $4.416.094.297 | $4.416.094.297 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $232.095.607 | $4.393.156.651 | $4.402.302.868 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$10,06 | 0.3% | 0.2% | 8.3% | 10.5% | $225.251.908 | $4.341.785.883 | $4.660.242.068 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,24 | 0.5% | 2.3% | 21.9% | 17.0% | $12.383.053 | $4.212.368.600 | $17.387.856.691 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,09640 | 0.6% | 0.4% | 9.0% | 10.9% | $83.692.529 | $4.180.098.980 | $4.818.764.355 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.018.210 | $4.063.031.874 | $4.063.031.874 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50.160.873 | $3.968.449.429 | $3.968.449.429 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056585 | 0.3% | 1.0% | 5.8% | 13.0% | $120.494.807 | $3.880.203.758 | $3.881.893.438 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007518 | 0.0% | 0.6% | 0.1% | 2.7% | $29.864.352 | $3.596.547.515 | $8.644.559.084 | 0.42 |
|
|
| 33 |
Cronos
CRO
|
Beli
|
$0,08215 | 2.2% | 10.6% | 19.3% | 19.0% | $47.977.134 | $3.582.337.569 | $8.104.933.715 | 0.44 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.425.901 | $3.548.518.721 | $3.548.518.721 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.452.599 | $3.451.255.032 | $3.451.255.032 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$321,33 | 0.6% | 0.2% | 12.2% | 22.3% | $238.929.864 | $3.081.749.491 | $6.743.089.345 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.704,71 | 0.0% | 1.1% | 3.8% | 0.2% | $294.830.283 | $2.787.064.050 | $3.329.744.556 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,83 | 0.1% | 3.0% | 15.6% | 24.3% | $198.620.959 | $2.429.401.759 | $3.434.807.173 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,36 | 0.7% | 0.2% | 9.4% | 10.4% | $141.036.224 | $2.289.343.720 | $2.289.377.251 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6919 | 0.1% | 2.1% | 7.6% | 3.6% | $32.660.160 | $2.284.339.302 | $4.302.169.384 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.705,24 | 0.0% | 1.1% | 3.9% | 0.2% | $176.281.114 | $2.220.603.785 | $2.220.603.785 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06639 | 0.5% | 2.5% | 4.2% | 15.3% | $60.380.868 | $2.109.695.055 | $6.640.374.744 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Beli
|
$0,4304 | 0.2% | 4.2% | 34.1% | 73.7% | $301.663.891 | $2.095.854.506 | $4.304.194.269 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Beli
|
$1,54 | 0.2% | 0.2% | 21.2% | 15.1% | $182.377.343 | $1.999.716.928 | $1.999.716.922 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$321,62 | 0.7% | 0.1% | 12.4% | 22.8% | $76.878.148 | $1.940.986.045 | $1.940.986.045 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.4% | 0.5% | 0.8% | $941.244 | $1.888.306.107 | $2.138.424.383 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.889.848 | $1.885.349.503 | $1.885.334.746 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Beli
|
$3,32 | 0.9% | 1.1% | 39.1% | 34.5% | $125.730.474 | $1.831.425.259 | $1.831.425.264 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Beli
|
$86,99 | 0.0% | 0.7% | 1.7% | 4.0% | $18.843.493 | $1.826.734.791 | $1.826.734.791 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Beli
|
$0.054299 | 0.1% | 0.9% | 6.3% | 23.0% | $319.123.105 | $1.808.048.565 | $1.808.048.565 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Beli
|
$0,1715 | 0.2% | 1.4% | 5.0% | 2.6% | $13.534.981 | $1.790.353.525 | $2.754.390.038 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $448.326 | $1.781.261.738 | $1.781.261.738 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051963 | 0.1% | 0.2% | 2.4% | 11.3% | $19.715.729 | $1.779.998.322 | $1.779.998.322 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6873 | 0.0% | 0.6% | 2.3% | 3.5% | $143.872.856 | $1.773.417.042 | $5.376.928.006 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,07545 | 0.6% | 3.9% | 7.2% | 0.8% | $15.016.662 | $1.751.527.520 | $1.770.204.887 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.470.937 | $1.552.132.013 | $1.552.132.013 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Beli
|
$100,21 | 0.3% | 0.1% | 8.1% | 11.2% | $381.687.268 | $1.520.515.483 | $1.602.660.670 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,64 | 0.4% | 1.7% | 9.5% | 17.0% | $43.205.687 | $1.509.845.436 | $1.509.845.436 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.369,33 | 0.1% | 1.0% | 3.7% | 0.2% | $8.683,08 | $1.505.996.632 | $1.505.996.632 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.556.911 | $1.482.282.160 | $1.482.282.160 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$2,12 | 0.0% | 0.8% | 1.7% | 9.9% | $17.690.748 | $1.480.741.936 | $1.933.302.530 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.714,45 | 0.0% | 1.0% | 0.1% | 12.6% | $24.934,63 | $1.415.757.819 | $1.415.757.819 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3487 | 0.1% | 0.4% | 2.8% | 8.8% | $32.958.318 | $1.388.683.630 | $1.388.683.630 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $6.063.821 | $1.348.773.736 | $1.348.773.736 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Beli
|
$2,11 | 0.2% | 1.3% | 0.5% | 21.3% | $8.966.182 | $1.331.589.941 | $2.105.345.863 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.126.001 | $1.318.811.627 | $1.318.811.627 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.462.272 | $1.288.785.612 | $1.288.785.612 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$96,68 | 0.4% | 1.1% | 14.1% | 17.6% | $576.809.278 | $1.168.766.615 | $1.168.766.615 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.310,86 | 0.1% | 1.1% | 2.9% | 4.4% | $31.304.390 | $1.167.396.590 | $1.167.396.590 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,76 | 0.1% | 1.5% | 5.9% | 11.3% | $47.279.685 | $1.164.277.347 | $1.163.763.393 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Beli
|
$0,1278 | 0.8% | 1.0% | 24.2% | 38.9% | $134.018.827 | $1.154.000.312 | $1.917.674.051 | 0.6 |
|
|
| 64 |
KuCoin
KCS
|
Beli
|
$8,48 | 0.1% | 0.1% | 0.3% | 1.1% | $8.885.926 | $1.141.759.963 | $1.205.353.578 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
clBTC
CLBTC
|
$81.228,73 | 0.1% | 0.2% | 2.8% | 14.0% | $3,74 | $1.134.172.656 | $1.134.172.656 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Beli
|
$0,1251 | 1.0% | 0.7% | 6.6% | 18.3% | $36.382.840 | $1.114.667.817 | $1.114.682.509 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1022 | 0.2% | 1.9% | 4.5% | 21.5% | $47.196.754 | $1.087.518.485 | $1.087.518.485 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
Beli
|
$0,03940 | 0.7% | 2.4% | 16.7% | 21.5% | $33.840.428 | $1.080.065.217 | $1.080.608.480 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,46 | 0.3% | 1.1% | 14.2% | 17.7% | $2.001.463 | $1.077.294.458 | $1.077.294.458 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.034.956 | $1.066.950.745 | $1.066.950.745 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Beli
|
$72,88 | 0.2% | 0.7% | 9.0% | 5.2% | $7.272.536 | $1.059.902.324 | $1.064.880.892 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Beli
|
$2,05 | 1.7% | 2.2% | 7.7% | 17.3% | $75.712.217 | $1.041.540.965 | $1.041.556.732 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.213.772 | $1.027.567.397 | $1.027.567.397 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.234.294 | $1.008.234.294 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,92 | 0.9% | 2.7% | 4.6% | 0.7% | $83.408.332 | $997.721.481 | $1.026.110.364 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.0% | 0.6% | 0.4% | $0,00 | $993.557.506 | $993.557.506 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,17 | 0.1% | 0.6% | 6.2% | 10.8% | $10.401.563 | $984.478.714 | $984.463.491 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
