Harga Mata Uang Kripto di Chinese Yuan (CNY)

Tampilkan Statistik

Temukan harga mata uang kripto teratas di Chinese Yuan (CNY). Harga dan data pasar sering diperbarui berdasarkan nilai bursa CNY terbaru.

Tampilkan Statistik

$1.193.342.768.607

1.0%

Kap Pasar

$35.372.954.713

Volume Perdagangan 24J

44,09%

Dominasi Kap Pasar Bitcoin

10088

# Koin

Tampilkan Valuasi Terdilusi Penuh

#	Koin	Harga	1jam	24j	7h	Volume 24J	Kap Psr	FDV	Kap Psr/FDV
1	Bitcoin BTC/CNY	$27.145,33	0.2%	0.7%	1.6%	$10.702.549.587	$526.326.301.142	$569.994.150.119	0,92
2	Ethereum ETH/CNY	$1.905,62	0.6%	1.7%	4.0%	$7.113.356.322	$229.141.254.579	$229.141.254.579	1,00
3	Tether USDT/CNY	$0,999600	-0.1%	0.0%	-0.0%	$13.334.810.985	$83.241.434.713	$83.241.434.713	1,00
4	BNB BNB/CNY	$307,33	0.1%	0.7%	0.2%	$526.531.408	$48.542.595.337	$61.490.580.862	0,79
5	USD Coin USDC/CNY	$0,999248	-0.1%	0.0%	-0.1%	$3.468.642.671	$28.944.411.370	$28.944.574.871	1,00
6	XRP XRP/CNY	$0,523856	0.9%	2.8%	12.5%	$1.134.310.397	$27.273.275.655	$52.465.369.712	0,52
7	Lido Staked Ether STETH/CNY	$1.903,84	0.6%	1.7%	4.0%	$11.896.187	$13.394.091.132	$13.394.091.132	1,00
8	Cardano ADA/CNY	$0,377973	0.5%	3.1%	3.3%	$222.017.432	$13.252.515.847	$17.017.059.741	0,78
9	Dogecoin DOGE/CNY	$0,072415571768	0.2%	0.4%	2.0%	$203.317.370	$10.097.355.427	$10.097.348.918	1,00
10	Solana SOL/CNY	$21,22	0.3%	2.1%	9.2%	$251.834.764	$8.416.513.978	$11.644.371.347	0,72
11	Polygon MATIC/CNY	$0,895789	0.1%	-0.0%	-2.9%	$170.523.913	$8.304.718.472	$8.949.562.104	0,93
12	TRON TRX/CNY	$0,076720705253	0.1%	2.0%	0.5%	$287.537.379	$6.921.955.334	$6.921.963.570	1,00
13	Litecoin LTC/CNY	$94,41	0.2%	-0.7%	7.9%	$616.336.942	$6.902.962.991	$7.936.733.571	0,87
14	Polkadot DOT/CNY	$5,24	0.2%	-0.1%	-0.3%	$122.535.146	$6.488.357.235	$6.912.083.418	0,94
15	Binance USD BUSD/CNY	$0,999174	-0.1%	-0.0%	-0.1%	$1.237.375.377	$5.156.550.641	$5.156.550.641	1,00
16	Shiba Inu SHIB/CNY	$0,000008541405	0.2%	0.0%	-0.5%	$108.499.434	$5.031.376.460	-	-
17	Avalanche AVAX/CNY	$14,54	0.4%	2.0%	1.9%	$139.469.876	$4.999.008.527	$10.457.789.064	0,48
18	Dai DAI/CNY	$0,999506	-0.1%	0.0%	-0.1%	$140.829.030	$4.589.302.587	$4.589.302.587	1,00
19	Wrapped Bitcoin WBTC/CNY	$27.199,13	0.1%	0.7%	1.6%	$141.218.170	$4.256.650.173	$4.256.650.173	1,00
20	Uniswap UNI/CNY	$5,08	0.3%	1.1%	1.8%	$31.844.738	$3.827.934.118	$5.078.407.265	0,75
21	LEO Token LEO/CNY	$3,59	-0.3%	0.3%	1.0%	$396.117	$3.337.363.090	-	-
22	Chainlink LINK/CNY	$6,43	0.3%	0.5%	1.2%	$123.395.643	$3.324.852.827	$6.429.806.637	0,52
23	Cosmos Hub ATOM/CNY	$10,62	0.3%	2.2%	0.5%	$68.913.043	$3.106.990.904	-	-
24	OKB OKB/CNY	$46,22	0.0%	0.7%	-1.2%	$4.234.669	$2.773.300.817	$13.866.504.084	0,20
25	Monero XMR/CNY	$145,61	-0.6%	-2.0%	-3.8%	$81.160.012	$2.643.316.288	-	-
26	Ethereum Classic ETC/CNY	$18,09	0.3%	1.1%	0.0%	$66.337.022	$2.555.885.817	$3.812.406.459	0,67
27	Toncoin TON/CNY	$1,73	-0.2%	-3.2%	-9.8%	$12.148.747	$2.555.450.987	$8.770.302.675	0,29
28	Stellar XLM/CNY	$0,092129099556	0.1%	0.4%	4.5%	$38.378.760	$2.476.437.223	$4.613.212.072	0,54
29	Bitcoin Cash BCH/CNY	$114,63	0.2%	1.1%	1.2%	$55.931.294	$2.224.719.835	$2.407.108.460	0,92
30	Filecoin FIL/CNY	$4,96	-0.3%	4.8%	12.1%	$191.425.336	$2.122.780.758	$9.746.761.667	0,22
31	Internet Computer ICP/CNY	$4,81	0.7%	1.8%	-1.0%	$24.195.568	$2.097.549.121	$2.255.133.041	0,93
32	TrueUSD TUSD/CNY	$0,998973	-0.2%	-0.0%	-0.1%	$234.182.571	$2.039.930.153	-	-
33	Lido DAO LDO/CNY	$2,31	0.9%	10.3%	14.8%	$72.766.928	$2.022.356.507	$2.299.872.591	0,88
34	Aptos APT/CNY	$9,01	0.5%	5.1%	11.9%	$132.948.466	$1.797.789.007	$9.356.009.216	0,19
35	Quant QNT/CNY	$118,77	-0.8%	3.0%	18.8%	$17.876.044	$1.730.314.839	$1.738.442.466	1,00
36	Hedera HBAR/CNY	$0,050802647583	0.2%	-0.9%	-1.8%	$22.928.592	$1.606.370.463	$2.541.732.140	0,63
37	Arbitrum ARB/CNY	$1,24	0.5%	7.1%	7.0%	$299.803.755	$1.585.340.555	$12.434.043.569	0,13
38	Cronos CRO/CNY	$0,059318364276	-0.0%	0.6%	-1.4%	$5.567.588	$1.547.362.253	-	-
39	NEAR Protocol NEAR/CNY	$1,60	0.2%	2.0%	0.1%	$54.384.839	$1.460.418.358	$1.601.626.585	0,91
40	VeChain VET/CNY	$0,019932667462	0.2%	-0.6%	3.2%	$42.152.429	$1.451.421.828	$1.730.831.970	0,84
41	The Graph GRT/CNY	$0,131460	0.3%	-0.1%	12.1%	$96.932.625	$1.182.706.758	$1.314.201.601	0,90
42	ApeCoin APE/CNY	$3,16	-0.0%	1.5%	-2.4%	$65.005.901	$1.162.899.785	$3.154.963.385	0,37
43	Algorand ALGO/CNY	$0,152842	0.2%	2.7%	1.0%	$34.068.322	$1.106.829.708	$1.527.872.752	0,72
44	The Sandbox SAND/CNY	$0,568339	1.0%	0.6%	9.6%	$136.399.315	$1.052.566.085	$1.703.565.518	0,62
45	Pax Dollar USDP/CNY	$0,997814	-0.2%	-0.1%	-0.2%	$21.789.042	$1.017.989.935	$1.017.989.935	1,00
46	EOS EOS/CNY	$0,905786	0.1%	1.6%	2.5%	$88.946.391	$1.004.695.990	-	-
47	Frax FRAX/CNY	$0,999642	-0.0%	0.0%	0.1%	$5.884.300	$1.003.411.088	$1.003.411.088	1,00
48	MultiversX EGLD/CNY	$37,55	0.4%	1.6%	4.1%	$14.543.977	$957.785.725	$1.179.784.136	0,81
49	Render RNDR/CNY	$2,61	0.9%	2.9%	-6.1%	$94.524.236	$956.853.100	$1.386.821.940	0,69
50	Rocket Pool RPL/CNY	$49,08	-0.2%	0.4%	4.1%	$3.721.477	$952.064.463	-	-
51	Optimism OP/CNY	$1,46	1.6%	4.7%	-9.5%	$131.349.535	$940.686.753	$6.267.842.919	0,15
52	Aave AAVE/CNY	$64,23	0.5%	1.7%	-0.0%	$43.125.871	$925.864.324	$1.027.254.426	0,90
53	Fantom FTM/CNY	$0,322173	0.4%	1.9%	-2.9%	$102.984.808	$898.284.994	$1.021.922.302	0,88
54	Decentraland MANA/CNY	$0,486098	0.6%	1.8%	4.1%	$62.362.940	$885.515.746	$1.064.542.873	0,83
55	Theta Network THETA/CNY	$0,857918	0.2%	1.5%	1.5%	$6.610.326	$854.630.472	$854.630.472	1,00
56	Stacks STX/CNY	$0,616238	0.7%	1.3%	1.5%	$12.814.830	$853.830.019	$1.122.632.912	0,76
57	Tezos XTZ/CNY	$0,903235	-0.3%	0.2%	2.3%	$14.126.669	$841.684.615	-	-
58	Rocket Pool ETH RETH/CNY	$2.045,76	0.6%	1.7%	4.0%	$2.648.949	$834.983.562	-	-
59	Axie Infinity AXS/CNY	$7,07	0.4%	0.8%	2.9%	$62.688.731	$817.505.078	$1.908.384.735	0,43
60	ImmutableX IMX/CNY	$0,779238	0.7%	3.8%	4.9%	$22.879.186	$776.923.746	$1.555.585.350	0,50
61	Synthetix Network SNX/CNY	$2,39	0.7%	1.9%	-1.3%	$20.808.362	$762.266.337	$763.998.583	1,00
62	Flow FLOW/CNY	$0,729177	0.2%	0.2%	-3.2%	$18.885.532	$750.117.836	$1.040.406.529	0,72
63	USDD USDD/CNY	$0,998406	-0.2%	-0.1%	-0.1%	$15.946.162	$744.623.904	-	-
64	NEO NEO/CNY	$10,32	0.5%	1.0%	4.8%	$30.561.748	$728.111.937	-	-
65	BitDAO BIT/CNY	$0,500437	0.1%	-0.4%	-3.0%	$2.750.392	$727.206.022	$4.806.781.199	0,15
66	GALA GALA/CNY	$0,030207289195	0.5%	0.8%	-0.3%	$49.169.622	$725.503.316	$1.509.218.368	0,48
67	Radix XRD/CNY	$0,070692561958	1.9%	5.3%	2.6%	$2.884.421	$718.557.648	$1.693.553.716	0,42
68	KuCoin KCS/CNY	$7,37	-0.1%	-0.0%	-0.3%	$1.417.984	$714.392.168	-	-
69	WhiteBIT Token WBT/CNY	$4,90	-0.2%	-0.4%	5.2%	$9.764.492	$706.055.803	$1.959.653.256	0,36
70	Curve DAO CRV/CNY	$0,854383	0.6%	4.3%	0.2%	$54.640.351	$699.045.185	$2.817.858.769	0,25
71	Bitget Token BGB/CNY	$0,468218	-0.3%	1.2%	7.4%	$17.417.511	$655.664.551	$936.662.976	0,70
72	Injective INJ/CNY	$8,03	-0.1%	8.9%	25.0%	$81.515.053	$638.579.719	$798.169.223	0,80
73	Bitcoin SV BSV/CNY	$32,69	0.1%	0.9%	1.0%	$16.941.586	$629.929.348	$686.622.220	0,92
74	Gate GT/CNY	$4,37	0.3%	1.7%	-7.6%	$1.435.681	$607.690.237	-	-
75	Conflux CFX/CNY	$0,287661	0.4%	0.6%	-5.9%	$69.960.274	$603.525.974	-	-
76	Maker MKR/CNY	$664,74	0.1%	3.4%	6.3%	$13.075.862	$599.284.722	$668.611.576	0,90
77	Klaytn KLAY/CNY	$0,186245	0.4%	0.8%	-0.2%	$11.386.099	$575.850.312	-	-
78	Gemini Dollar GUSD/CNY	$1,00	0.0%	0.1%	0.1%	$1.000.021	$572.180.575	$572.180.575	1,00
79	IOTA MIOTA/CNY	$0,200080	0.2%	-1.2%	1.8%	$12.708.936	$556.516.359	-	-
80	BitTorrent BTT/CNY	$0,000000585055	-0.1%	-0.1%	0.2%	$13.449.263	$556.142.672	$578.693.167	0,96
81	Kava KAVA/CNY	$1,00	0.1%	0.6%	-10.6%	$20.118.434	$552.714.158	-	-
82	Chiliz CHZ/CNY	$0,101616	-0.1%	-0.2%	0.9%	$52.183.545	$542.377.055	$902.146.541	0,60
83	Pepe PEPE/CNY	$0,000001260799	0.3%	-2.6%	-13.9%	$67.749.764	$529.333.384	$529.333.384	1,00
84	Casper Network CSPR/CNY	$0,047031957563	0.9%	-0.3%	-6.4%	$5.306.308	$520.648.662	$552.798.619	0,94
85	PAX Gold PAXG/CNY	$1.960,29	-0.2%	-1.1%	-0.1%	$9.631.099	$516.535.154	-	-
86	Tokenize Xchange TKX/CNY	$6,37	-0.0%	0.7%	0.9%	$8.553.048	$509.175.825	$636.501.607	0,80
87	XDC Network XDC/CNY	$0,036536732903	-0.1%	-3.6%	16.1%	$4.598.478	$505.275.025	-	-
88	Terra LUNC/CNY	$0,000084977761	0.3%	-0.2%	-2.6%	$15.261.665	$497.618.905	$581.843.298	0,86
89	cETH CETH/CNY	$38,28	0.7%	2.1%	4.5%	$37,16	$497.579.345	$497.579.345	1,00
90	Mina Protocol MINA/CNY	$0,544688	0.5%	0.5%	-3.4%	$9.003.406	$496.235.191	$565.919.250	0,88
91	Sui SUI/CNY	$0,945026	1.2%	-2.2%	-4.7%	$147.611.648	$495.374.476	$9.377.231.144	0,05
92	GMX GMX/CNY	$55,83	0.4%	3.6%	2.5%	$12.623.422	$489.269.698	$739.880.913	0,66
93	Huobi HT/CNY	$2,97	-0.2%	-0.1%	-6.7%	$9.844.150	$482.597.016	$606.396.841	0,80
94	Tether Gold XAUT/CNY	$1.957,31	-0.1%	-0.9%	0.3%	$4.215.590	$482.572.471	$482.572.471	1,00
95	Dash DASH/CNY	$42,52	0.2%	0.6%	1.9%	$59.369.880	$480.693.387	-	-
96	Frax Share FXS/CNY	$6,63	0.2%	-0.3%	-3.0%	$10.467.584	$479.251.789	$662.404.258	0,72
97	eCash XEC/CNY	$0,000024675688	0.2%	1.1%	-0.3%	$1.825.236	$478.815.678	$518.187.312	0,92
98	Trust Wallet TWT/CNY	$1,07	-0.2%	-0.4%	-0.3%	$6.885.904	$446.981.358	-	-
99	Frax Ether FRXETH/CNY	$1.904,65	0.6%	1.8%	4.0%	$1.788.666	$444.487.044	$444.487.044	1,00
100	WOO Network WOO/CNY	$0,232220	0.7%	4.0%	9.3%	$15.255.335	$393.633.664	$521.544.427	0,75