Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chinese Yuan (CNY)
Temukan harga mata uang kripto teratas dalam Chinese Yuan (CNY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CNY terkini.
Sorotan
$2.473.002.754.757
Kap Pasar
8.1%
$104.128.544.702
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$69.321,44 | 0.7% | 7.2% | 9.1% | 6.1% | $43.468.923.710 | $1.391.157.939.564 | $1.391.157.939.564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.250,44 | 1.4% | 17.6% | 19.8% | 18.3% | $27.408.365.939 | $271.521.610.250 | $271.521.610.250 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.389.345.927 | $182.999.549.856 | $188.463.865.302 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$626,70 | 0.9% | 4.2% | 3.0% | 9.9% | $1.155.294.983 | $83.451.145.510 | $83.451.146.431 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.754.949.054 | $72.314.005.495 | $72.418.876.352 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,10 | 2.2% | 10.3% | 9.9% | 1.0% | $2.842.681.168 | $69.190.127.638 | $110.375.819.366 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$85,41 | 1.3% | 11.0% | 13.2% | 9.9% | $4.316.420.135 | $49.791.280.565 | $54.019.442.517 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3341 | 0.0% | 0.1% | 0.6% | 2.2% | $381.272.733 | $31.705.267.565 | $31.705.381.853 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.3% | 3.5% | 0.4% | 3.8% | $112.940.567 | $22.418.524.868 | $22.418.524.868 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.246,33 | 1.5% | 17.6% | 19.8% | 18.2% | $39.643.161 | $21.453.598.984 | $21.453.805.906 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$70,31 | 1.1% | 20.3% | 26.0% | 13.0% | $1.204.579.013 | $15.654.562.604 | $70.363.157.862 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07461 | 1.5% | 6.7% | 7.9% | 3.8% | $748.206.670 | $11.605.392.170 | $11.605.532.424 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.796,45 | 1.4% | 17.7% | 19.8% | 18.5% | $24.688.572 | $10.404.503.534 | $10.404.503.534 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01396 | 0.3% | 6.6% | 9.3% | 0.9% | $33.900.969 | $9.999.273.044 | $16.044.868.548 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $199.659.098 | $9.729.610.586 | $9.734.804.525 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Beli
|
$563,48 | 2.1% | 10.5% | 14.8% | 2.8% | $516.229.856 | $9.513.048.731 | $9.514.504.900 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.5% | 0.0% | $942.449.786 | $9.180.573.286 | $9.180.573.286 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,30 | 0.1% | 2.0% | 1.8% | 4.5% | $489.779 | $8.557.413.507 | $9.164.793.140 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.481,68 | 1.4% | 17.7% | 19.8% | 18.6% | $15.329.766 | $8.347.033.887 | $8.347.033.887 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.365,39 | 0.8% | 7.2% | 9.1% | 6.2% | $288.322.712 | $8.054.711.875 | $8.054.711.875 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$423,19 | 1.6% | 3.7% | 9.6% | 26.4% | $95.165.872 | $7.945.216.921 | $7.945.230.872 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$10,53 | 1.7% | 11.2% | 22.2% | 23.4% | $684.321.724 | $7.879.699.660 | $10.532.950.103 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$59,59 | 0.7% | 6.9% | 8.3% | 4.7% | $194.995.421 | $7.030.978.906 | $18.986.538.223 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1865 | 0.6% | 9.1% | 4.2% | 11.0% | $448.720.097 | $6.988.543.546 | $8.389.363.087 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.256,83 | 0.8% | 7.2% | 9.1% | 6.0% | $589.320.589 | $6.769.216.362 | $6.769.216.362 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1696 | 1.1% | 10.3% | 7.0% | 10.1% | $162.451.797 | $5.860.363.337 | $8.478.575.651 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.246,72 | 1.7% | 17.6% | 19.9% | 18.4% | $0,00 | $5.396.243.522 | $5.396.243.522 | 1.0 |
|
|||
WETH
WETH
|
$2.247,18 | 1.8% | 17.7% | 19.7% | 18.3% | $861.125.333 | $4.799.292.886 | $4.792.061.243 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.6% | 2.3% | 10.8% | 0.0% | $4.147.264 | $4.698.599.709 | $4.698.599.709 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $902.209 | $4.683.029.581 | $4.683.546.244 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.657.522 | $4.566.450.860 | $4.566.450.860 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.480,80 | 1.6% | 17.7% | 19.7% | 18.5% | $8.759.466 | $4.496.952.503 | $4.497.402.621 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$212,36 | 0.8% | 4.0% | 0.3% | 3.8% | $407.699.026 | $4.264.284.612 | $4.264.339.037 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.416.926 | $4.073.282.347 | $4.073.282.347 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $242.695.682 | $4.063.259.073 | $4.063.259.073 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.162.460.675 | $3.992.353.945 | $3.992.674.713 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,09921 | 1.0% | 9.6% | 0.5% | 20.0% | $10.902.054 | $3.909.576.333 | $3.909.576.333 | 1.0 |
|
|
| 26 |
Toncoin
GRAM
|
$1,36 | 0.8% | 2.9% | 0.8% | 5.3% | $28.834.700 | $3.754.977.659 | $7.118.408.972 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$46,54 | 1.1% | 4.9% | 3.9% | 1.9% | $246.627.754 | $3.607.366.481 | $3.607.492.426 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $618.315.744 | $3.466.018.334 | $3.466.018.334 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $623.626 | $3.125.962.476 | $3.125.962.476 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07073 | 1.0% | 6.0% | 7.9% | 6.5% | $73.073.386 | $3.100.059.260 | $3.536.333.544 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$6,77 | 0.5% | 7.6% | 7.1% | 3.2% | $322.217.422 | $2.924.103.375 | $3.138.577.057 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,7059 | 1.9% | 8.8% | 4.3% | 7.5% | $354.674.626 | $2.875.826.525 | $7.058.057.262 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Beli
|
$1,24 | 1.9% | 7.8% | 12.5% | 2.1% | $7.408.885 | $2.798.295.280 | $6.682.362.673 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054740 | 0.0% | 8.0% | 8.2% | 11.9% | $79.967.547 | $2.791.299.936 | $4.737.039.524 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.474.347 | $2.759.989.803 | $2.776.628.774 | 0.99 |
|
||
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.492,74 | 0.2% | 3.8% | 2.5% | 12.0% | $568.925.842 | $2.753.338.875 | $3.179.817.788 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,04871 | 0.3% | 6.2% | 5.0% | 15.1% | $6.085.923 | $2.363.034.700 | $4.816.993.285 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,65 | 1.5% | 10.2% | 3.3% | 0.9% | $292.456.035 | $2.278.074.454 | $3.254.057.505 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,73 | 2.0% | 8.8% | 7.0% | 11.9% | $209.013.435 | $2.259.293.533 | $2.259.293.581 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$102,76 | 0.7% | 3.1% | 4.3% | 26.0% | $37.575.130 | $2.158.160.564 | $2.158.160.564 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.4% | $1.757.159 | $2.140.008.003 | $2.140.008.116 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.502,26 | 0.2% | 3.8% | 2.4% | 12.5% | $272.951.473 | $1.976.354.881 | $1.976.354.881 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Beli
|
$204,77 | 1.6% | 7.3% | 3.1% | 4.9% | $158.115.010 | $1.965.175.288 | $4.299.944.751 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06163 | 1.5% | 1.8% | 12.0% | 8.1% | $40.394.176 | $1.958.208.082 | $6.162.468.028 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $352.094.102 | $1.816.027.909 | $1.816.027.909 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3462 | 1.6% | 6.6% | 6.1% | 2.3% | $97.020.130 | $1.685.756.435 | $3.461.988.018 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6202 | 0.9% | 3.4% | 3.5% | 0.4% | $91.117.208 | $1.669.443.465 | $4.842.550.438 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $122.878.987 | $1.588.539.844 | $1.588.539.844 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051722 | 0.1% | 0.0% | 5.7% | 7.0% | $14.893.492 | $1.546.676.827 | $1.546.676.827 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Beli
|
$0,4682 | 0.9% | 8.8% | 0.9% | 9.0% | $26.511.723 | $1.545.756.749 | $2.911.173.202 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67.079.128 | $1.535.049.881 | $1.535.952.974 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Beli
|
$95,46 | 1.3% | 8.0% | 8.6% | 6.4% | $242.667.814 | $1.472.055.389 | $1.527.126.752 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Beli
|
$2,18 | 0.3% | 3.3% | 10.6% | 9.9% | $18.203.490 | $1.433.451.397 | $2.182.621.189 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$206,53 | 0.9% | 7.7% | 4.3% | 5.5% | $43.560.053 | $1.414.759.725 | $1.414.759.725 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Beli
|
$0,05989 | 0.9% | 7.7% | 13.8% | 2.7% | $15.174.101 | $1.403.026.694 | $1.405.181.064 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3337 | 0.0% | 0.1% | 0.1% | 1.9% | $31.515.787 | $1.383.844.983 | $1.383.846.927 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.054.094 | $1.358.660.212 | $1.358.660.212 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Beli
|
$0,7878 | 1.5% | 5.7% | 2.5% | 4.0% | $104.696.404 | $1.337.998.513 | $1.338.006.018 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $885.910 | $1.337.180.437 | $1.337.180.437 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.270.868 | $1.319.051.316 | $1.319.051.316 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3608 | 2.9% | 10.4% | 8.2% | 5.5% | $232.575.330 | $1.300.359.601 | $3.608.037.671 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,31 | 0.2% | 4.7% | 6.7% | 4.9% | $46.840.599 | $1.282.406.663 | $1.282.406.663 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $202.426.704 | $1.263.043.351 | $1.263.043.351 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,74 | 0.9% | 4.7% | 3.6% | 5.7% | $7.780.003 | $1.219.735.017 | $1.587.278.200 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.052884 | 0.6% | 12.0% | 6.2% | 1.0% | $210.983.848 | $1.213.541.811 | $1.213.541.811 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.030,79 | 0.2% | 7.4% | 9.0% | 6.8% | $129.303 | $1.210.802.469 | $1.210.802.469 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $1.189.238.091 | $1.189.238.091 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.426.346 | $1.188.297.192 | $1.188.297.192 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Beli
|
$0,002989 | 4.0% | 1.1% | 12.7% | 49.8% | $148.821.377 | $1.170.868.244 | $2.513.784.716 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2.247,18 | 1.8% | 17.7% | 19.8% | 14.7% | $101.045.146 | $1.134.703.142 | $1.359.396.833 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$625,66 | 0.9% | 4.2% | 2.9% | 9.9% | $391.509.828 | $1.123.511.115 | $1.123.511.115 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3964 | 2.8% | 2.9% | 53.6% | 505.8% | $135.467.640 | $1.074.297.216 | $3.966.915.711 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $713.616 | $1.049.528.579 | $1.049.872.897 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,31 | 1.4% | 11.1% | 13.2% | 10.0% | $951.871.330 | $1.045.175.914 | $1.045.175.914 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$6,53 | 1.7% | 7.6% | 4.9% | 5.7% | $38.259.676 | $1.032.081.062 | $1.032.081.062 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.420,83 | 1.4% | 17.6% | 19.8% | 18.3% | $13.227,68 | $1.021.310.022 | $1.021.310.022 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.534.918 | $1.001.171.331 | $1.001.171.331 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Beli
|
$7,25 | 1.0% | 10.4% | 10.3% | 8.6% | $9.642.800 | $994.107.011 | $1.030.347.282 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Beli
|
$0,08955 | 1.3% | 3.0% | 1.1% | 10.0% | $6.447.201 | $990.488.444 | $1.523.752.344 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,19 | 1.0% | 20.4% | 26.1% | 13.5% | $6.900.990 | $986.433.498 | $986.433.498 | 1.0 |
|
|||
clBTC
CLBTC
|
$69.631,65 | 0.3% | 8.0% | 8.2% | 7.0% | $61,87 | $971.793.780 | $971.793.780 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $938.823.303 | $938.823.303 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Beli
|
$0,09452 | 0.0% | 13.4% | 10.2% | 14.3% | $138.446.861 | $928.747.574 | $1.417.484.374 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.567.966 | $882.567.966 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08165 | 0.3% | 0.0% | 9.8% | 1.9% | $43.874.794 | $873.478.586 | $873.478.586 | 1.0 |
|
|
Atau lihat di toko aplikasi
