Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chinese Yuan (CNY)
Temukan harga mata uang kripto teratas dalam Chinese Yuan (CNY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CNY terkini.
Sorotan
$2.535.758.911.239
Kap Pasar
2.8%
$103.478.388.033
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.047,16 | 0.4% | 3.1% | 6.2% | 4.9% | $42.099.207.868 | $1.463.560.345.117 | $1.463.561.952.186 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.977,51 | 0.3% | 4.2% | 7.6% | 13.6% | $16.496.123.173 | $238.672.782.135 | $238.672.782.135 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $69.845.484.823 | $189.271.466.625 | $194.729.433.389 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$636,07 | 0.4% | 2.4% | 2.8% | 1.9% | $817.457.608 | $85.732.163.638 | $85.732.162.004 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,28 | 0.1% | 3.4% | 7.3% | 8.0% | $2.094.899.108 | $79.274.319.192 | $128.032.809.759 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.405.298.622 | $76.359.159.108 | $76.361.908.437 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$80,69 | 0.4% | 3.1% | 6.8% | 4.1% | $3.065.213.022 | $46.664.278.980 | $50.611.808.224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3655 | 0.3% | 2.1% | 1.7% | 12.6% | $592.091.999 | $34.649.737.439 | $34.650.086.758 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.977,37 | 0.4% | 4.0% | 7.7% | 13.3% | $39.302.468 | $17.527.680.560 | $17.527.756.250 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09807 | 0.6% | 2.7% | 6.6% | 1.1% | $880.711.183 | $15.143.370.590 | $16.684.241.082 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$57,42 | 0.6% | 4.4% | 2.4% | 40.0% | $961.525.223 | $12.738.696.601 | $54.707.132.015 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.104.496 | $11.111.245.278 | $11.107.766.058 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$10,00 | 0.5% | 0.5% | 0.6% | 3.5% | $463.131 | $9.207.724.133 | $9.855.008.680 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $871.727.830 | $9.169.289.291 | $9.169.289.291 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$537,32 | 0.0% | 5.4% | 20.1% | 54.4% | $746.042.224 | $8.963.384.696 | $8.963.384.696 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Beli
|
$0,01426 | 0.7% | 23.6% | 90.1% | 97.8% | $41.804.026 | $8.878.651.675 | $16.396.675.535 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2305 | 1.3% | 3.4% | 8.3% | 6.7% | $431.353.948 | $8.531.065.007 | $10.373.502.539 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.816,72 | 0.4% | 3.0% | 6.4% | 5.0% | $169.549.573 | $8.482.910.996 | $8.482.910.996 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.443,07 | 0.5% | 3.8% | 7.7% | 13.2% | $23.317.750 | $8.327.149.588 | $8.325.568.280 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.171,44 | 0.2% | 4.2% | 7.6% | 13.3% | $5.937.202 | $7.307.735.108 | $7.307.735.108 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$383,70 | 0.3% | 0.5% | 4.9% | 2.3% | $171.356.735 | $7.197.126.682 | $7.197.134.510 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Beli
|
$331,68 | 0.5% | 2.7% | 12.8% | 25.9% | $146.651.145 | $6.646.751.482 | $6.646.846.837 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,88 | 1.0% | 5.0% | 8.8% | 4.2% | $337.294.939 | $6.457.607.124 | $8.881.319.471 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$53,60 | 0.5% | 3.3% | 6.7% | 1.3% | $91.412.868 | $6.346.888.724 | $15.775.832.271 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $9.612.297 | $6.213.215.781 | $6.221.844.435 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.051,06 | 0.4% | 3.0% | 6.2% | 4.9% | $508.666.673 | $6.082.930.513 | $6.080.978.367 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1534 | 1.0% | 2.0% | 1.0% | 3.7% | $6.290.331 | $5.927.721.990 | $5.927.892.173 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1712 | 0.4% | 16.9% | 16.8% | 3.8% | $823.844.650 | $5.744.563.804 | $8.559.723.710 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Beli
|
$1,80 | 0.6% | 5.7% | 12.3% | 37.0% | $236.511.178 | $4.853.737.480 | $9.319.522.297 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $1.391.595.870 | $4.752.982.072 | $4.752.982.072 | 1.0 |
|
||
WETH
WETH
|
$1.978,39 | 0.3% | 4.2% | 7.6% | 13.5% | $22.696.216 | $4.497.683.101 | $4.496.797.602 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $72.830.520 | $4.490.236.334 | $4.490.236.334 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $28.552.243 | $4.360.910.031 | $4.361.620.362 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.976,54 | 0.6% | 4.2% | 7.8% | 13.5% | $1.035.298 | $4.203.758.797 | $4.203.148.191 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $148.965.617 | $4.058.619.274 | $4.058.619.274 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$50,67 | 0.9% | 2.4% | 6.8% | 8.5% | $280.916.563 | $3.912.227.184 | $3.912.304.766 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$2,99 | 0.3% | 0.8% | 0.9% | 19.1% | $9.083.795 | $3.901.793.810 | $16.050.612.135 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$8,81 | 1.3% | 3.1% | 5.9% | 4.4% | $204.054.835 | $3.802.226.097 | $4.081.107.287 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9208 | 1.4% | 7.0% | 17.4% | 0.8% | $727.549.366 | $3.687.235.257 | $9.205.618.281 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,08280 | 1.6% | 3.6% | 7.4% | 6.9% | $70.124.217 | $3.594.560.226 | $4.143.726.912 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.167,79 | 0.2% | 3.9% | 7.6% | 13.0% | $5.966.015 | $3.446.594.339 | $3.446.635.281 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.002.680 | $3.243.883.069 | $3.243.883.069 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055289 | 1.1% | 3.7% | 9.0% | 13.6% | $159.113.341 | $3.116.677.274 | $3.118.034.654 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Beli
|
$2,39 | 0.1% | 3.9% | 38.5% | 76.5% | $880.567.572 | $3.106.565.305 | $3.106.565.293 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06542 | 0.6% | 3.6% | 6.0% | 6.2% | $11.779.429 | $2.931.012.172 | $6.455.156.845 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.639.388 | $2.699.786.001 | $2.699.786.001 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.364,62 | 0.1% | 2.8% | 3.5% | 6.4% | $313.531.395 | $2.587.450.312 | $3.089.047.472 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$258,48 | 0.8% | 5.5% | 6.2% | 4.4% | $203.673.539 | $2.480.523.353 | $5.427.563.350 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.7% | 0.5% | $902.902 | $2.131.509.259 | $2.131.509.259 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Beli
|
$0,6229 | 0.3% | 2.0% | 8.0% | 1.7% | $58.108.669 | $2.057.000.701 | $3.874.015.313 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.372,95 | 0.0% | 3.0% | 3.4% | 6.2% | $278.484.511 | $2.042.467.855 | $2.042.467.855 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Beli
|
$1,19 | 1.4% | 4.4% | 6.1% | 3.5% | $204.615.120 | $2.003.235.960 | $2.003.323.386 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,05 | 0.3% | 5.9% | 16.4% | 5.5% | $325.303.112 | $1.936.724.530 | $2.727.885.815 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05773 | 0.2% | 1.9% | 7.9% | 21.5% | $54.803.702 | $1.836.384.474 | $5.779.619.416 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$85,99 | 0.9% | 3.4% | 6.0% | 2.5% | $31.421.098 | $1.805.292.634 | $1.805.292.634 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.138.972 | $1.798.885.293 | $1.798.881.334 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$80,70 | 0.3% | 3.1% | 6.8% | 4.1% | $453.685.439 | $1.783.723.632 | $1.783.723.632 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.4% | 0.3% | $1.532.784 | $1.741.850.285 | $1.741.850.285 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.519.029 | $1.739.560.222 | $1.739.560.222 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Beli
|
$0,3568 | 2.2% | 12.5% | 11.5% | 35.4% | $236.894.306 | $1.737.191.818 | $3.567.619.338 | 0.49 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051906 | 0.1% | 5.7% | 5.2% | 4.3% | $20.313.840 | $1.725.275.689 | $1.725.275.689 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6681 | 0.3% | 1.8% | 3.9% | 4.2% | $82.377.057 | $1.723.629.958 | $5.225.975.600 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$258,60 | 0.8% | 5.5% | 6.7% | 4.6% | $44.041.744 | $1.565.181.696 | $1.565.181.696 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,06535 | 0.4% | 5.2% | 7.4% | 25.7% | $12.449.834 | $1.519.447.591 | $1.533.756.770 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1421 | 0.5% | 0.1% | 6.9% | 24.7% | $13.200.043 | $1.505.302.056 | $2.315.849.317 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Beli
|
$2,70 | 1.9% | 0.4% | 4.8% | 11.0% | $223.052.580 | $1.489.760.199 | $1.489.760.253 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $4.430.054 | $1.437.828.842 | $1.439.204.460 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3654 | 0.3% | 2.1% | 1.7% | 12.7% | $3.986.983 | $1.436.026.030 | $1.437.025.141 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Beli
|
$0.053364 | 1.1% | 3.3% | 10.7% | 12.9% | $235.778.421 | $1.415.457.426 | $1.415.457.426 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.2% | 2.8% | 0.6% | 1.2% | $16.745.183 | $1.393.552.652 | $1.819.465.500 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.440.688 | $1.384.243.948 | $1.384.133.367 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Beli
|
$2,10 | 0.1% | 6.2% | 12.0% | 7.6% | $30.760.498 | $1.334.480.623 | $2.097.189.713 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.214.457 | $1.317.229.239 | $1.317.229.239 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.496,90 | 0.4% | 3.1% | 5.1% | 4.5% | $976.283 | $1.289.532.903 | $1.289.532.903 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.112,14 | 0.3% | 3.9% | 7.6% | 9.0% | $44.231,71 | $1.288.557.556 | $1.288.560.464 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40.366.342 | $1.288.421.783 | $1.288.421.783 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,23 | 0.5% | 3.8% | 9.0% | 1.9% | $37.083.457 | $1.287.868.015 | $1.287.868.015 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Beli
|
$80,83 | 0.5% | 3.8% | 9.8% | 16.7% | $271.767.708 | $1.226.546.039 | $1.292.809.655 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$635,81 | 0.4% | 2.3% | 2.7% | 1.9% | $85.762.366 | $1.110.107.289 | $1.111.270.457 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3238 | 0.2% | 8.4% | 27.5% | 28.0% | $344.950.712 | $1.105.588.170 | $3.237.877.739 | 0.34 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19.259.421 | $1.066.020.614 | $1.066.020.614 | 1.0 |
|
||
| 65 |
Cosmos Hub
ATOM
|
Beli
|
$2,09 | 0.4% | 4.8% | 2.2% | 5.3% | $50.474.801 | $1.065.532.989 | $1.065.549.559 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.871.694 | $1.065.391.505 | $1.065.391.505 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Beli
|
$2,02 | 0.3% | 10.5% | 4.4% | 14.4% | $167.432.059 | $1.050.130.015 | $1.080.010.116 | 0.97 |
|
|
| 67 |
KuCoin
KCS
|
Beli
|
$7,74 | 0.4% | 3.2% | 3.8% | 8.3% | $2.682.466 | $1.042.727.626 | $1.100.805.350 | 0.95 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $1.038.841.212 | $1.038.841.212 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Beli
|
$70,86 | 0.8% | 5.2% | 4.9% | 1.8% | $24.232.389 | $1.031.688.864 | $1.036.534.909 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.982.888 | $1.027.348.552 | $1.027.348.552 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.977,46 | 0.3% | 4.3% | 7.6% | 13.6% | $35.758.280 | $998.618.108 | $998.618.108 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,34 | 0.7% | 5.2% | 2.7% | 39.9% | $4.853.138 | $973.543.658 | $972.997.807 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08733 | 2.0% | 4.6% | 4.6% | 4.9% | $45.516.565 | $929.988.798 | $929.988.798 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Beli
|
$0,1042 | 0.8% | 2.7% | 11.8% | 9.6% | $31.810.967 | $929.748.463 | $929.760.099 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,82 | 0.6% | 2.7% | 7.0% | 3.6% | $1.703.025 | $909.792.361 | $909.792.361 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.865.475 | $890.865.475 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
