Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chinese Yuan (CNY)
Temukan harga mata uang kripto teratas dalam Chinese Yuan (CNY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CNY terkini.
Sorotan
$3.022.373.345.188
Kap Pasar
2.2%
$109.091.556.594
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$86.232,86 | 0.4% | 2.3% | 2.4% | 10.9% | $39.227.662.838 | $1.732.857.290.578 | $1.732.857.290.578 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.738,93 | 0.5% | 0.8% | 2.3% | 13.1% | $15.147.772.719 | $334.465.873.100 | $334.465.873.100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.543.685.484 | $184.014.803.546 | $189.480.475.069 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$777,10 | 0.0% | 0.7% | 0.4% | 12.8% | $780.633.921 | $103.484.999.277 | $103.484.994.101 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,53 | 0.7% | 1.8% | 0.1% | 13.8% | $2.836.184.916 | $96.794.414.822 | $153.393.443.789 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.123.062.136 | $74.026.541.908 | $74.029.368.837 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$121,86 | 0.4% | 2.0% | 4.6% | 21.6% | $4.352.645.492 | $71.695.143.671 | $77.424.860.557 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3344 | 0.1% | 0.8% | 1.2% | 3.6% | $412.462.403 | $31.766.706.059 | $31.767.122.256 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.737,05 | 0.4% | 0.8% | 2.3% | 13.0% | $28.015.110 | $26.939.204.440 | $26.939.218.743 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 0.5% | 0.5% | 1.1% | $16.375.041 | $23.919.875.314 | $23.919.875.314 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.389,10 | 1.0% | 3.7% | 10.3% | 65.9% | $1.190.371.705 | $23.563.933.389 | $23.569.128.354 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$90,28 | 0.3% | 0.1% | 2.8% | 7.9% | $888.417.809 | $20.088.519.358 | $86.271.407.107 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09648 | 0.7% | 0.7% | 1.6% | 17.9% | $817.824.816 | $15.072.022.784 | $16.588.525.651 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.409,65 | 0.5% | 0.8% | 2.3% | 13.2% | $44.817.302 | $12.574.684.421 | $12.574.025.250 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,38 | 0.1% | 0.6% | 7.3% | 27.7% | $471.414.060 | $10.765.224.363 | $14.390.087.941 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$550,61 | 0.2% | 0.2% | 3.4% | 5.5% | $119.421.209 | $10.357.784.930 | $10.357.795.171 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$85,95 | 0.4% | 2.0% | 2.4% | 20.2% | $120.445.706 | $10.212.850.787 | $25.217.530.735 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.032,02 | 0.6% | 0.8% | 2.4% | 13.3% | $13.554.959 | $10.206.794.554 | $10.206.794.554 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.190,33 | 0.3% | 2.2% | 2.3% | 11.1% | $172.488.697 | $10.009.109.079 | $10.009.109.079 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266.217.743 | $9.944.423.012 | $9.943.940.987 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Beli
|
$0,2552 | 0.4% | 0.7% | 3.2% | 29.2% | $547.616.361 | $9.583.222.846 | $11.487.216.747 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $871.627.239 | $9.182.850.509 | $9.182.850.509 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01197 | 0.7% | 3.2% | 0.3% | 29.8% | $25.533.917 | $8.488.369.922 | $13.672.452.132 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86.248,45 | 0.4% | 2.3% | 2.4% | 10.9% | $362.067.694 | $8.265.735.933 | $8.265.649.760 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Beli
|
$8,95 | 0.0% | 1.0% | 1.5% | 3.7% | $300.873 | $8.228.719.992 | $8.813.600.913 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2234 | 0.6% | 1.8% | 2.5% | 27.0% | $247.250.948 | $7.831.393.491 | $11.175.319.773 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,97 | 0.3% | 8.7% | 10.7% | 166.5% | $1.439.902.467 | $6.516.810.799 | $6.516.810.883 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.742,05 | 0.1% | 0.5% | 1.9% | 12.9% | $0,00 | $6.338.685.471 | $6.339.904.484 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$315,35 | 0.4% | 2.2% | 5.2% | 27.3% | $233.282.532 | $6.337.800.993 | $6.337.886.730 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.025,41 | 0.4% | 0.8% | 2.3% | 13.3% | $13.829.719 | $6.074.665.810 | $6.074.806.713 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,11 | 0.2% | 1.5% | 0.1% | 44.2% | $722.978.973 | $5.699.918.107 | $8.090.543.454 | 0.7 |
|
|
WETH
WETH
|
$2.739,76 | 0.5% | 0.8% | 2.3% | 13.2% | $314.573.678 | $5.581.085.941 | $5.580.140.662 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$70,09 | 0.0% | 4.2% | 1.7% | 41.9% | $383.999.532 | $5.446.820.422 | $5.447.032.122 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,22 | 0.1% | 1.5% | 7.8% | 10.8% | $2.508.639 | $4.978.145.412 | $4.978.297.692 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Beli
|
$11,09 | 0.1% | 0.3% | 9.2% | 53.6% | $491.173.408 | $4.918.227.084 | $5.214.188.464 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.288.332 | $4.902.935.141 | $4.902.935.141 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Beli
|
$1,19 | 0.4% | 0.7% | 17.1% | 63.3% | $810.142.866 | $4.888.796.883 | $11.870.995.227 | 0.41 |
|
|
| 28 |
Canton
CC
|
Beli
|
$0,1203 | 0.7% | 3.8% | 2.9% | 6.3% | $17.880.310 | $4.779.637.864 | $4.779.637.864 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $254.973 | $4.653.824.570 | $4.653.822.534 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,1046 | 0.5% | 1.2% | 13.8% | 41.4% | $164.714.471 | $4.600.259.076 | $5.227.833.992 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $422.695.322 | $4.588.852.185 | $4.587.964.064 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.048.004.551 | $4.416.166.193 | $4.416.166.193 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,54 | 0.5% | 2.1% | 10.2% | 17.2% | $55.586.981 | $4.356.243.169 | $8.129.900.930 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.454.390 | $4.063.864.825 | $4.063.864.825 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,46 | 0.8% | 5.5% | 52.1% | 229.4% | $31.530.624 | $3.957.112.571 | $14.611.907.948 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Beli
|
$310,11 | 0.5% | 0.3% | 4.8% | 41.1% | $232.141.405 | $3.518.796.180 | $6.516.492.690 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.055928 | 0.7% | 2.1% | 3.0% | 14.6% | $88.670.997 | $3.494.772.818 | $3.496.298.260 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06901 | 0.3% | 0.1% | 6.9% | 24.7% | $13.934.925 | $3.434.100.573 | $6.829.796.627 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.184,88 | 0.1% | 0.1% | 2.1% | 3.2% | $221.951.122 | $3.385.333.071 | $3.462.426.278 | 0.98 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$230,58 | 0.5% | 22.8% | 124.6% | 249.0% | $446.201.064 | $3.354.688.415 | $3.370.446.041 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 4.9% | $2.208.483 | $3.354.549.111 | $3.354.549.111 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $872.201.257 | $3.172.481.663 | $3.172.882.222 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$184,06 | 0.5% | 9.5% | 28.2% | 38.1% | $41.512,69 | $2.947.469.145 | $2.947.466.278 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.681.779 | $2.876.813.430 | $2.876.813.430 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Beli
|
$184,06 | 0.5% | 9.5% | 28.2% | 38.1% | $670.872.461 | $2.843.250.303 | $2.947.331.099 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Beli
|
$0,006028 | 1.2% | 1.9% | 54.2% | 38.1% | $414.663.355 | $2.797.140.341 | $4.996.066.192 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$122,08 | 0.1% | 0.4% | 2.5% | 11.1% | $21.451.293 | $2.564.052.116 | $2.564.052.116 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Beli
|
$0,2493 | 0.9% | 8.6% | 13.0% | 58.8% | $540.242.558 | $2.520.318.035 | $3.744.784.574 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $242.667.203 | $2.509.709.887 | $2.509.709.887 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Beli
|
$0,5045 | 0.1% | 0.8% | 7.3% | 47.2% | $251.194.424 | $2.458.858.125 | $5.049.684.039 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$1,05 | 0.2% | 0.4% | 13.0% | 0.3% | $852.437 | $2.402.275.452 | $5.707.157.304 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $3.701.422 | $2.276.193.339 | $2.276.193.425 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.646.716 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,6793 | 0.3% | 2.5% | 0.9% | 24.2% | $33.467.175 | $2.243.581.015 | $4.225.780.374 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309,35 | 0.3% | 0.5% | 3.6% | 40.5% | $47.460.891 | $2.124.851.780 | $2.124.851.780 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Beli
|
$1,23 | 0.5% | 1.6% | 6.8% | 42.9% | $185.254.160 | $2.094.242.435 | $2.094.251.628 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,7497 | 0.0% | 2.2% | 4.4% | 6.0% | $115.136.382 | $2.032.927.849 | $5.846.985.289 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Beli
|
$0,5321 | 0.5% | 1.3% | 22.6% | 46.1% | $505.912.201 | $2.019.267.240 | $5.322.613.858 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,08454 | 0.2% | 6.6% | 17.9% | 17.6% | $25.078.038 | $1.980.310.156 | $1.983.432.650 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.054549 | 0.1% | 3.5% | 3.5% | 31.6% | $404.168.026 | $1.914.862.197 | $1.914.862.197 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$3,31 | 0.6% | 1.2% | 7.4% | 29.1% | $58.424.200 | $1.844.355.116 | $1.844.358.423 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Beli
|
$4.190,31 | 0.1% | 0.1% | 2.0% | 3.2% | $133.377.962 | $1.822.929.655 | $1.822.929.655 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Beli
|
$2,60 | 0.8% | 2.9% | 6.7% | 0.5% | $35.455.762 | $1.822.579.070 | $2.604.060.297 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05633 | 0.4% | 1.6% | 0.3% | 1.9% | $32.700.055 | $1.789.353.216 | $5.630.732.536 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.739,76 | 0.5% | 0.8% | 2.3% | 13.2% | $28.138.595 | $1.658.319.810 | $1.658.319.810 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.312.478 | $1.588.818.525 | $1.588.818.525 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Beli
|
$0.051710 | 0.4% | 0.7% | 0.4% | 6.6% | $75.931.056 | $1.536.368.562 | $1.536.368.562 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.675.171 | $1.519.387.478 | $1.519.588.723 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.786,63 | 0.6% | 1.9% | 2.0% | 11.2% | $51.398,46 | $1.505.162.670 | $1.505.162.670 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $141.562.461 | $1.497.717.814 | $1.497.717.814 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 1.1% | 2.5% | $0,00 | $1.493.284.318 | $1.493.284.318 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,93 | 0.4% | 2.1% | 4.7% | 21.7% | $628.221.490 | $1.485.038.387 | $1.488.787.183 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.0% | $370.589 | $1.473.940.756 | $1.473.940.756 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$9,14 | 0.4% | 1.1% | 3.9% | 25.4% | $66.889.680 | $1.447.953.703 | $1.447.957.470 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$2,01 | 1.1% | 1.5% | 1.4% | 4.3% | $11.239.143 | $1.409.936.477 | $1.834.793.133 | 0.77 |
|
|
| 69 |
Venice Token
VVV
|
Beli
|
$28,93 | 1.6% | 1.1% | 8.8% | 73.7% | $41.829.669 | $1.393.152.173 | $2.339.381.258 | 0.6 |
|
|
| 68 |
Arbitrum
ARB
|
Beli
|
$0,2049 | 0.0% | 0.2% | 4.6% | 79.9% | $201.452.420 | $1.391.708.518 | $2.050.981.087 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 1.0% | 1.3% | 3.4% | $45.337.360 | $1.386.575.940 | $1.386.581.021 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.595.911 | $1.318.991.480 | $1.318.991.480 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,98 | 0.4% | 2.1% | 4.8% | 22.1% | $19.677.875 | $1.269.840.815 | $1.269.840.886 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.546.628 | $1.250.559.073 | $1.250.627.244 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,23 | 0.4% | 2.0% | 4.6% | 21.9% | $634.599 | $1.249.681.009 | $1.249.681.009 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$775,96 | 0.1% | 0.8% | 0.5% | 12.9% | $295.206.750 | $1.217.718.311 | $1.218.459.966 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Beli
|
$0,1327 | 1.4% | 2.5% | 15.7% | 45.1% | $177.545.186 | $1.201.508.071 | $1.202.053.603 | 1.0 |
|
|
| 72 |
Gate
GT
|
Beli
|
$11,13 | 0.9% | 0.4% | 4.1% | 40.3% | $3.096.811 | $1.187.368.719 | $1.323.768.763 | 0.9 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.182.420 | $1.186.908.663 | $1.186.908.663 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1111 | 1.0% | 2.5% | 1.8% | 23.1% | $88.291.692 | $1.179.797.344 | $1.179.797.344 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,04249 | 0.8% | 3.3% | 6.7% | 52.0% | $22.557.019 | $1.178.567.733 | $1.178.614.171 | 1.0 |
|
|
Atau lihat di toko aplikasi
