Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Chinese Yuan (CNY)
Temukan harga mata uang kripto teratas dalam Chinese Yuan (CNY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CNY terkini.
Sorotan
$2.495.550.966.070
Kap Pasar
2.7%
$116.812.116.810
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$70.234,41 | 0.6% | 4.1% | 8.4% | 10.2% | $51.202.666.558 | $1.407.911.834.648 | $1.407.911.834.648 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.982,80 | 0.6% | 0.5% | 5.2% | 13.8% | $17.044.549.084 | $239.439.856.742 | $239.439.856.742 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $78.045.979.167 | $187.934.323.776 | $193.392.271.798 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$682,57 | 0.5% | 1.8% | 3.6% | 10.8% | $2.465.807.839 | $91.980.854.897 | $91.980.854.897 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,27 | 1.0% | 3.8% | 5.8% | 8.4% | $1.919.978.112 | $78.568.100.613 | $126.749.862.493 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.259.326.604 | $75.843.441.266 | $75.905.531.215 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$79,64 | 1.0% | 2.7% | 5.5% | 4.8% | $2.832.093.145 | $46.077.479.681 | $49.997.631.980 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3417 | 0.0% | 2.9% | 8.6% | 3.6% | $544.222.452 | $32.402.600.565 | $32.402.891.475 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81.021.141 | $19.042.193.407 | $19.042.193.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.984,24 | 0.6% | 0.4% | 5.2% | 13.7% | $25.092.130 | $17.615.990.481 | $17.615.990.481 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,94 | 1.1% | 0.7% | 22.1% | 78.2% | $1.741.704.726 | $16.205.161.036 | $69.594.081.078 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09949 | 0.7% | 0.7% | 1.4% | 7.7% | $971.316.610 | $15.376.819.183 | $15.376.894.828 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.212.396 | $11.022.122.531 | $11.026.377.146 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$552,11 | 2.5% | 1.7% | 11.1% | 44.0% | $747.543.552 | $9.236.406.433 | $9.236.406.433 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,01 | 0.0% | 0.3% | 0.2% | 2.9% | $264.752 | $9.217.022.680 | $9.865.364.629 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.251.783.391 | $9.168.934.280 | $9.168.934.280 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.459,11 | 0.5% | 0.4% | 4.6% | 13.5% | $7.473.671 | $8.595.951.204 | $8.596.007.081 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Beli
|
$0,01341 | 0.1% | 6.1% | 66.8% | 76.2% | $54.583.941 | $8.347.633.189 | $15.416.029.750 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2243 | 0.6% | 4.1% | 6.8% | 9.6% | $454.423.211 | $8.332.139.118 | $10.093.933.820 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$70.182,57 | 0.6% | 4.0% | 8.2% | 9.9% | $188.426.032 | $8.163.775.879 | $8.163.775.879 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Beli
|
$0,2291 | 1.7% | 12.3% | 54.7% | 44.6% | $1.018.624.339 | $7.726.988.493 | $11.465.595.679 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.178,62 | 0.6% | 0.4% | 5.1% | 13.6% | $10.925.890 | $7.339.122.326 | $7.339.122.326 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$346,03 | 0.8% | 3.7% | 9.1% | 10.5% | $202.305.643 | $6.505.521.634 | $6.505.521.634 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,87 | 0.8% | 2.2% | 6.0% | 2.4% | $289.831.364 | $6.453.056.511 | $8.875.060.891 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.876.944 | $6.144.265.809 | $6.144.265.809 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$51,73 | 0.7% | 3.6% | 8.3% | 11.3% | $108.729.730 | $6.129.349.825 | $15.239.562.573 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.263,60 | 0.6% | 4.0% | 8.2% | 10.1% | $541.099.455 | $6.064.906.279 | $6.064.906.279 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1544 | 0.1% | 0.1% | 6.2% | 3.4% | $10.738.395 | $5.982.328.667 | $5.982.328.667 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$19,14 | 2.4% | 83.8% | 335.9% | 1464.4% | $235.698.491 | $5.980.914.422 | $19.136.302.425 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$287,72 | 0.3% | 3.6% | 16.8% | 35.1% | $182.488.822 | $5.767.203.293 | $5.767.312.998 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Beli
|
$2,05 | 1.6% | 4.8% | 8.3% | 53.7% | $687.185.976 | $5.483.597.683 | $10.655.135.932 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1.870.357.238 | $4.699.095.917 | $4.699.095.917 | 1.0 |
|
||
WETH
WETH
|
$1.983,61 | 0.6% | 0.4% | 5.1% | 13.8% | $15.441.458 | $4.667.727.773 | $4.667.727.773 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $102.705.989 | $4.491.711.422 | $4.491.711.422 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $230.021.012 | $4.390.705.965 | $4.390.705.965 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,32 | 0.6% | 14.4% | 11.2% | 13.3% | $14.004.945 | $4.344.765.216 | $17.853.587.216 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.993,84 | 0.4% | 0.1% | 4.5% | 13.4% | $1.806.574 | $4.302.353.105 | $4.302.353.105 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $182.908.317 | $4.059.072.311 | $4.059.072.311 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,09071 | 1.2% | 4.9% | 4.1% | 3.3% | $123.903.450 | $3.937.138.445 | $4.538.643.257 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$49,37 | 1.0% | 4.3% | 5.8% | 10.3% | $320.491.186 | $3.814.091.759 | $3.814.169.847 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$8,74 | 0.7% | 1.8% | 5.4% | 3.5% | $188.705.653 | $3.776.062.440 | $4.053.024.610 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.173,49 | 0.6% | 0.4% | 5.2% | 13.4% | $9.268.091 | $3.462.323.029 | $3.462.159.841 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,8527 | 1.4% | 4.0% | 16.6% | 7.0% | $569.914.956 | $3.437.450.912 | $8.531.355.102 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,59 | 2.3% | 10.5% | 6.0% | 102.3% | $1.070.255.357 | $3.369.578.807 | $3.369.578.828 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055457 | 0.4% | 0.4% | 1.2% | 12.1% | $80.184.581 | $3.215.758.841 | $3.217.159.373 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.190.091 | $3.035.156.941 | $3.035.156.941 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450.383 | $2.973.625.786 | $2.973.625.786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06446 | 0.4% | 3.5% | 5.8% | 5.2% | $10.249.828 | $2.889.774.452 | $6.363.311.988 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.493,37 | 0.1% | 0.1% | 0.4% | 2.3% | $224.710.315 | $2.754.334.547 | $3.180.967.685 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.840.325 | $2.630.232.623 | $2.630.232.623 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$252,31 | 0.3% | 0.3% | 11.5% | 11.9% | $206.033.864 | $2.419.162.870 | $5.293.302.205 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.2% | 0.4% | 0.4% | 0.8% | $2.573.853 | $2.148.122.806 | $2.148.122.806 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.506,27 | 0.1% | 0.1% | 0.3% | 2.0% | $158.458.120 | $2.092.249.777 | $2.092.249.777 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,6294 | 0.6% | 3.7% | 2.4% | 0.6% | $67.586.462 | $2.079.230.236 | $3.915.880.910 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,13 | 0.9% | 4.4% | 8.9% | 6.3% | $198.101.870 | $1.907.563.503 | $1.907.563.503 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05958 | 0.0% | 0.0% | 1.7% | 6.6% | $49.560.206 | $1.892.620.142 | $5.956.584.099 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$88,13 | 0.7% | 3.1% | 5.4% | 2.6% | $22.103.903 | $1.851.454.366 | $1.851.454.366 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Beli
|
$2,92 | 0.7% | 2.4% | 11.3% | 9.2% | $162.452.294 | $1.819.204.607 | $2.613.914.566 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.382.686 | $1.813.342.219 | $1.813.342.219 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Beli
|
$0,6930 | 0.6% | 3.3% | 0.9% | 2.1% | $257.310.413 | $1.789.108.829 | $5.424.504.863 | 0.33 |
|
|
Wrapped SOL
SOL
|
Beli
|
$79,61 | 0.9% | 2.7% | 5.3% | 4.9% | $432.691.199 | $1.782.201.564 | $1.782.201.564 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $13.660.378 | $1.780.513.263 | $1.780.513.263 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Beli
|
$0,3540 | 1.4% | 1.1% | 15.7% | 27.2% | $168.309.712 | $1.725.466.289 | $3.543.538.968 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.2% | $1.947.541 | $1.664.547.810 | $1.664.547.810 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051821 | 0.0% | 1.4% | 10.8% | 1.4% | $21.784.474 | $1.649.621.040 | $1.649.621.040 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$2,90 | 0.0% | 3.1% | 10.5% | 23.4% | $143.398.919 | $1.602.807.889 | $1.602.807.889 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Beli
|
$0,4624 | 2.1% | 15.6% | 36.8% | 93.7% | $685.548.775 | $1.576.379.828 | $4.673.237.035 | 0.34 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,06717 | 0.7% | 3.6% | 3.7% | 15.9% | $14.233.703 | $1.562.381.165 | $1.576.026.855 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$252,61 | 0.2% | 0.0% | 11.1% | 11.9% | $44.039.259 | $1.525.524.214 | $1.525.524.214 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Beli
|
$0,1430 | 0.6% | 3.5% | 2.5% | 19.0% | $15.070.140 | $1.520.970.357 | $2.339.954.395 | 0.65 |
|
|
| 58 |
Humanity
H
|
Beli
|
$0,7985 | 1.0% | 27.8% | 221.4% | 320.0% | $582.880.275 | $1.455.317.276 | $7.974.341.238 | 0.18 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$2,03 | 0.1% | 2.6% | 2.2% | 1.5% | $19.585.319 | $1.421.816.783 | $1.856.368.025 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9981 | 0.2% | 0.3% | 0.1% | 0.2% | $3.694.778 | $1.419.410.367 | $1.419.941.240 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Beli
|
$0.053339 | 1.0% | 1.8% | 6.0% | 15.3% | $193.011.469 | $1.404.801.282 | $1.404.801.282 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.020.376 | $1.380.191.344 | $1.380.191.344 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3418 | 0.0% | 2.9% | 8.9% | 3.7% | $3.796.216 | $1.364.936.874 | $1.364.936.874 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $4.277.643 | $1.317.240.875 | $1.317.240.875 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Beli
|
$2,04 | 0.6% | 0.7% | 6.2% | 4.2% | $19.918.554 | $1.297.522.614 | $2.038.265.295 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227.651.930 | $1.288.361.555 | $1.288.361.555 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.115,64 | 0.5% | 0.6% | 5.3% | 11.6% | $114.682 | $1.258.333.153 | $1.258.333.153 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,99 | 0.8% | 1.4% | 9.4% | 5.5% | $33.588.204 | $1.250.709.626 | $1.250.709.626 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$70.169,80 | 0.1% | 5.3% | 9.1% | 10.5% | $1.528.629 | $1.231.154.701 | $1.231.154.701 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Beli
|
$78,49 | 0.8% | 4.3% | 8.6% | 14.7% | $204.659.627 | $1.192.081.399 | $1.256.483.077 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$682,49 | 0.6% | 1.9% | 3.8% | 10.8% | $511.795.921 | $1.171.896.458 | $1.171.896.458 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,24 | 1.3% | 0.6% | 22.1% | 78.3% | $10.462.483 | $1.170.371.292 | $1.170.371.292 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Beli
|
$2,19 | 0.4% | 4.2% | 3.1% | 24.1% | $143.470.158 | $1.136.833.400 | $1.169.180.534 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.277.718 | $1.082.524.145 | $1.082.524.145 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Beli
|
$0,1200 | 1.5% | 2.0% | 7.4% | 4.5% | $48.593.473 | $1.070.968.057 | $1.070.981.792 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.416.165 | $1.060.449.370 | $1.060.449.370 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Beli
|
$7,74 | 1.0% | 1.3% | 4.0% | 7.5% | $3.161.818 | $1.041.728.888 | $1.099.750.985 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$71,03 | 0.5% | 0.3% | 9.9% | 3.8% | $10.116.324 | $1.033.220.891 | $1.038.074.132 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $1.003.693.519 | $1.003.693.519 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.982,98 | 0.5% | 0.5% | 5.2% | 13.8% | $65.346.510 | $1.002.187.824 | $1.002.187.824 | 1.0 |
|
|||
clBTC
CLBTC
|
$71.020,49 | 0.6% | 3.4% | 6.1% | 10.1% | $11,04 | $993.036.935 | $993.036.935 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09227 | 0.4% | 0.6% | 0.1% | 5.1% | $67.601.294 | $984.065.310 | $984.065.310 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.289.945 | $969.184.528 | $969.184.528 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,87 | 0.6% | 3.9% | 12.7% | 0.2% | $31.147.043 | $959.340.795 | $959.340.795 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909.135.348 | $909.135.348 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
