Koin: 14.901
Bursa: 1.152
Kapitalisasi Pasar: $2,424T 5.1%
Volume 24j: $81,367B
Gas: 10 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru

Harga Mata Uang Kripto di Czech Koruna (CZK)

Temukan harga mata uang kripto teratas di Czech Koruna (CZK). Harga dan data pasar sering diperbarui berdasarkan nilai bursa CZK terbaru.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
$63.092,91 0.3% 5.2% 10.4% 4.7% $30.753.614.729 $1.243.397.777.489 $1.323.705.140.382 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
$3.372,87 0.5% 5.7% 11.0% 5.2% $13.473.256.068 $405.113.003.281 $405.113.003.281 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Beli
$1,00 0.0% 0.1% 0.0% 0.1% $45.858.074.642 $112.621.617.616 $112.621.617.616 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Beli
$571,92 0.0% 6.6% 11.6% 5.9% $747.583.753 $87.922.960.978 $87.922.960.978 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Beli
$152,91 0.1% 5.7% 8.5% 5.7% $2.524.767.479 $70.872.581.274 $88.597.773.298 0.8 solana (SOL) 7d chart
6 USDC
USDC
USDC
Beli
$1,00 0.0% 0.1% 0.1% 0.1% $7.737.572.507 $33.952.367.100 $33.941.683.113 1.0 usdc (USDC) 7d chart
7 STETH
Lido Staked Ether
STETH
Beli
$3.374,95 0.4% 5.6% 11.2% 5.1% $52.869.035 $32.695.060.621 $32.695.122.553 1.0 lido staked ether (STETH) 7d chart
8 XRP
XRP
XRP
Beli
$0,5296 0.3% 0.5% 20.8% 9.8% $1.641.034.857 $29.523.809.207 $52.898.351.624 0.56 xrp (XRP) 7d chart
9 TON
Toncoin
TON
Beli
$7,43 0.2% 1.7% 3.3% 8.0% $287.645.030 $18.612.395.599 $37.930.716.666 0.49 toncoin (TON) 7d chart
10 DOGE
Dogecoin
DOGE
Beli
$0,1179 0.1% 5.1% 7.8% 13.8% $669.856.250 $17.101.908.230 $17.108.196.195 1.0 dogecoin (DOGE) 7d chart
11 ADA
Cardano
ADA
Beli
$0,4418 0.7% 2.5% 17.3% 7.4% $399.622.726 $15.700.072.606 $19.868.828.318 0.79 cardano (ADA) 7d chart
12 TRX
TRON
TRX
Beli
$0,1382 0.1% 0.1% 10.0% 20.0% $353.265.836 $12.042.965.796 $12.042.968.108 1.0 tron (TRX) 7d chart
13 AVAX
Avalanche
AVAX
Beli
$27,09 0.8% 4.3% 1.0% 10.3% $313.978.289 $10.676.531.327 $12.012.036.107 0.89 avalanche (AVAX) 7d chart
14 SHIB
Shiba Inu
SHIB
Beli
$0,00001805 0.2% 4.6% 9.4% 13.3% $257.324.339 $10.627.635.861 $18.035.187.999 0.59 shiba inu (SHIB) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Beli
$63.083,88 0.4% 5.3% 10.2% 5.0% $313.417.038 $9.645.003.793 $9.645.003.793 1.0 wrapped bitcoin (WBTC) 7d chart
16 DOT
Polkadot
DOT
Beli
$6,34 0.1% 1.5% 4.0% 2.2% $237.954.233 $8.791.316.480 $9.304.052.022 0.94 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Beli
$13,93 0.8% 5.4% 4.8% 6.7% $373.169.492 $8.461.146.828 $13.914.072.073 0.61 chainlink (LINK) 7d chart
18 BCH
Bitcoin Cash
BCH
Beli
$386,04 0.7% 5.1% 15.9% 10.0% $227.608.998 $7.611.582.392 $8.100.210.771 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Beli
$8,42 0.3% 2.6% 4.2% 25.8% $149.611.771 $6.337.424.791 $8.407.674.508 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
Beli
$5,58 0.2% 5.3% 19.0% 0.7% $265.291.892 $6.148.341.287 $6.600.603.841 0.93 near protocol (NEAR) 7d chart
21 LEO
LEO Token
LEO
$5,86 0.0% 0.8% 1.3% 2.5% $999.109 $5.422.678.991 $5.769.655.286 0.94 leo token (LEO) 7d chart
22 DAI
Dai
DAI
Beli
$1,00 0.1% 0.1% 0.1% 0.1% $151.080.468 $5.379.597.095 $5.330.088.202 1.01 dai (DAI) 7d chart
23 LTC
Litecoin
LTC
Beli
$70,66 0.5% 1.5% 8.0% 10.4% $283.060.480 $5.276.839.522 $5.929.584.252 0.89 litecoin (LTC) 7d chart
24 MATIC
Polygon
MATIC
Beli
$0,5350 0.2% 2.9% 6.1% 11.6% $229.698.405 $4.962.248.365 $5.345.554.812 0.93 polygon (MATIC) 7d chart
25 WEETH
Wrapped eETH
WEETH
$3.512,49 0.3% 5.6% 11.0% 5.1% $83.962.043 $4.928.233.143 $4.928.233.143 1.0 wrapped eeth (WEETH) 7d chart
26 ICP
Internet Computer
ICP
Beli
$9,39 0.8% 8.2% 31.5% 1.7% $147.090.523 $4.373.247.115 $4.883.997.279 0.9 internet computer (ICP) 7d chart
27 KAS
Kaspa
KAS
Beli
$0,1790 0.2% 6.6% 9.2% 13.1% $62.023.475 $4.328.608.033 $4.328.836.360 1.0 kaspa (KAS) 7d chart
28 PEPE
Pepe
PEPE
Beli
$0.059680 0.2% 10.0% 6.7% 20.2% $1.131.203.311 $4.056.100.617 $4.056.100.617 1.0 pepe (PEPE) 7d chart
29 ETC
Ethereum Classic
ETC
Beli
$23,04 0.1% 3.0% 11.6% 9.4% $99.980.050 $3.404.930.761 $4.849.610.898 0.7 ethereum classic (ETC) 7d chart
30 USDE
Ethena USDe
USDE
$1,00 0.1% 0.0% 0.2% 0.0% $48.315.019 $3.399.442.135 $3.398.942.530 1.0 ethena usde (USDE) 7d chart
31 FET
Artificial Superintelligence Alliance
FET
$1,32 1.0% 10.1% 9.7% 12.1% $214.948.530 $3.312.418.941 $3.456.339.316 0.96 artificial superintelligence alliance (FET) 7d chart
32 APT
Aptos
APT
Beli
$6,71 0.2% 2.5% 13.2% 14.1% $117.364.407 $3.124.843.334 $7.405.323.906 0.42 aptos (APT) 7d chart
33 XLM
Stellar
XLM
Beli
$0,1036 0.5% 1.7% 19.4% 6.8% $78.200.219 $3.024.668.375 $5.172.700.214 0.58 stellar (XLM) 7d chart
34 XMR
Monero
XMR
$158,00 0.0% 1.0% 2.9% 9.6% $83.783.214 $2.911.944.578 - monero (XMR) 7d chart
35 STX
Stacks
STX
Beli
$1,87 0.7% 12.0% 34.4% 2.1% $99.622.973 $2.756.602.262 $3.399.038.110 0.81 stacks (STX) 7d chart
37 MKR
Maker
MKR
Beli
$2.856,65 2.6% 2.1% 29.8% 24.1% $162.480.746 $2.656.753.632 $2.792.345.848 0.95 maker (MKR) 7d chart
38 HBAR
Hedera
HBAR
Beli
$0,07416 0.8% 5.9% 10.3% 13.7% $42.164.213 $2.650.384.499 $3.703.328.620 0.72 hedera (HBAR) 7d chart
36 VET
VeChain
VET
$0,03267 0.8% 10.6% 34.2% 13.8% $90.356.745 $2.637.080.537 $2.799.893.354 0.94 vechain (VET) 7d chart
39 CRO
Cronos
CRO
Beli
$0,09525 0.3% 2.2% 10.9% 6.8% $7.332.051 $2.550.507.152 $2.856.039.777 0.89 cronos (CRO) 7d chart
40 ATOM
Cosmos Hub
ATOM
Beli
$6,31 0.2% 2.9% 5.1% 11.7% $166.390.960 $2.464.592.561 $2.466.117.066 1.0 cosmos hub (ATOM) 7d chart
41 OKB
OKB
OKB
Beli
$40,96 0.0% 3.5% 10.7% 10.2% $6.354.115 $2.456.729.130 $9.661.401.982 0.25 okb (OKB) 7d chart
42 RNDR
Render
RNDR
Beli
$6,28 0.5% 3.1% 5.4% 22.4% $234.648.442 $2.452.430.135 $3.339.389.001 0.73 render (RNDR) 7d chart
44 FIL
Filecoin
FIL
$4,28 0.1% 1.4% 10.5% 19.6% $138.458.846 $2.439.662.204 $8.374.204.017 0.29 filecoin (FIL) 7d chart
43 MNT
Mantle
MNT
Beli
$0,7467 0.2% 4.1% 13.0% 16.5% $181.454.973 $2.433.476.986 $4.632.781.642 0.53 mantle (MNT) 7d chart
45 ARB
Arbitrum
ARB
Beli
$0,7341 0.2% 3.6% 8.9% 20.9% $214.359.891 $2.370.280.616 $7.334.723.767 0.32 arbitrum (ARB) 7d chart
46 IMX
Immutable
IMX
Beli
$1,47 0.5% 8.3% 14.9% 16.4% $61.678.906 $2.257.698.596 $2.931.409.482 0.77 immutable (IMX) 7d chart
47 INJ
Injective
INJ
Beli
$21,97 0.0% 6.9% 8.6% 15.5% $95.207.488 $2.131.293.813 $2.193.767.432 0.97 injective (INJ) 7d chart
48 TAO
Bittensor
TAO
Beli
$299,33 1.9% 13.0% 28.9% 1.6% $61.768.710 $2.108.381.443 $6.255.474.431 0.34 bittensor (TAO) 7d chart
49 EZETH
Renzo Restaked ETH
EZETH
$3.412,78 0.2% 5.4% 11.1% 3.8% $38.503.572 $2.076.279.395 $2.075.326.494 1.0 renzo restaked eth (EZETH) 7d chart
50 SUI
Sui
SUI
$0,8037 0.4% 0.7% 16.7% 14.8% $123.599.674 $2.015.461.928 $8.022.669.796 0.25 sui (SUI) 7d chart
51 OP
Optimism
OP
Beli
$1,78 0.4% 3.4% 21.5% 14.1% $239.263.438 $1.995.207.561 $7.639.416.240 0.26 optimism (OP) 7d chart
52 GRT
The Graph
GRT
Beli
$0,2058 0.6% 8.3% 13.2% 13.8% $53.470.493 $1.963.196.243 $2.218.034.210 0.89 the graph (GRT) 7d chart
53 FDUSD
First Digital USD
FDUSD
$1,00 0.0% 0.5% 0.3% 0.3% $3.041.944.298 $1.930.178.287 $1.930.178.287 1.0 first digital usd (FDUSD) 7d chart
54 RETH
Rocket Pool ETH
RETH
$3.762,09 0.2% 5.5% 10.7% 4.7% $25.377.439 $1.886.769.980 $1.886.718.756 1.0 rocket pool eth (RETH) 7d chart
55 WIF
dogwifhat
WIF
Beli
$1,81 0.3% 7.1% 4.3% 24.2% $445.950.018 $1.802.009.509 $1.802.009.509 1.0 dogwifhat (WIF) 7d chart
56 BONK
Bonk
BONK
Beli
$0,00002466 0.5% 5.1% 1.7% 2.1% $307.092.846 $1.709.973.157 $2.305.542.807 0.74 bonk (BONK) 7d chart
57 METH
Mantle Staked Ether
METH
$3.500,32 0.4% 5.6% 10.9% 4.9% $11.987.283 $1.681.083.117 $1.681.083.117 1.0 mantle staked ether (METH) 7d chart
58 AR
Arweave
AR
$25,43 0.4% 3.7% 10.2% 12.1% $61.244.635 $1.662.725.785 $1.662.725.785 1.0 arweave (AR) 7d chart
59 NOT
Notcoin
NOT
$0,01618 0.3% 7.9% 5.9% 20.0% $516.773.581 $1.654.435.688 $1.654.435.688 1.0 notcoin (NOT) 7d chart
60 FLOKI
FLOKI
FLOKI
Beli
$0,0001632 0.8% 12.3% 11.8% 20.1% $278.964.114 $1.580.593.047 $1.630.807.067 0.97 floki (FLOKI) 7d chart
61 LDO
Lido DAO
LDO
$1,76 0.6% 4.7% 9.3% 14.6% $110.063.299 $1.573.604.652 $1.762.358.252 0.89 lido dao (LDO) 7d chart
62 AAVE
Aave
AAVE
Beli
$103,31 0.6% 0.4% 24.4% 20.5% $149.106.883 $1.535.279.034 $1.651.448.894 0.93 aave (AAVE) 7d chart
64 BGB
Bitget Token
BGB
$1,07 0.3% 3.0% 2.6% 7.2% $27.039.476 $1.496.686.991 $2.138.122.746 0.7 bitget token (BGB) 7d chart
63 ONDO
Ondo
ONDO
$1,04 0.3% 5.3% 8.4% 14.9% $107.301.402 $1.495.689.246 $10.359.646.672 0.14 ondo (ONDO) 7d chart
65 THETA
Theta Network
THETA
Beli
$1,47 0.3% 3.7% 11.0% 12.6% $17.078.129 $1.469.338.354 $1.469.338.354 1.0 theta network (THETA) 7d chart
66 FTM
Fantom
FTM
Beli
$0,4950 0.0% 2.8% 10.8% 21.8% $161.028.707 $1.385.783.210 $1.569.341.926 0.88 fantom (FTM) 7d chart
67 WBT
WhiteBIT Coin
WBT
$9,61 0.1% 0.1% 2.5% 0.2% $4.001.102 $1.383.592.664 $3.355.393.983 0.41 whitebit coin (WBT) 7d chart
68 RUNE
THORChain
RUNE
$3,92 0.1% 5.9% 11.7% 16.7% $139.433.387 $1.320.074.661 $1.620.962.289 0.81 thorchain (RUNE) 7d chart
69 JASMY
JasmyCoin
JASMY
$0,02722 1.0% 11.9% 14.5% 21.4% $141.172.785 $1.317.274.366 $1.360.258.536 0.97 jasmycoin (JASMY) 7d chart
70 ALGO
Algorand
ALGO
Beli
$0,1584 0.1% 7.9% 16.7% 2.8% $35.683.992 $1.302.356.622 $1.302.356.628 1.0 algorand (ALGO) 7d chart
71 TIA
Celestia
TIA
Beli
$6,51 0.6% 4.9% 11.1% 15.7% $149.493.033 $1.275.534.388 $6.820.452.406 0.19 celestia (TIA) 7d chart
72 BRETT
Brett
BRETT
$0,1241 0.7% 7.7% 2.9% 12.3% $47.877.328 $1.234.259.287 $1.234.259.288 1.0 brett (BRETT) 7d chart
73 PYTH
Pyth Network
PYTH
$0,3247 0.6% 6.9% 9.3% 9.3% $49.831.901 $1.174.968.506 $3.241.302.343 0.36 pyth network (PYTH) 7d chart
74 EETH
ether.fi Staked ETH
EETH
$3.357,18 0.4% 5.4% 10.6% 5.7% $326.690 $1.161.912.077 $6.082.868.513 0.19 ether.fi staked eth (EETH) 7d chart
75 JUP
Jupiter
JUP
$0,8562 0.4% 5.9% 15.3% 3.0% $122.176.524 $1.154.131.463 $8.549.121.951 0.13 jupiter (JUP) 7d chart
76 SEI
Sei
SEI
$0,3552 0.9% 9.9% 19.6% 15.7% $75.055.542 $1.121.844.449 $3.533.368.344 0.32 sei (SEI) 7d chart
77 QNT
Quant
QNT
Beli
$75,41 0.4% 3.7% 6.0% 9.5% $16.792.608 $1.096.055.306 $1.101.203.692 1.0 quant (QNT) 7d chart
78 CORE
Core
CORE
$1,19 0.2% 6.7% 10.5% 24.5% $58.417.055 $1.064.618.126 $2.488.837.245 0.43 core (CORE) 7d chart
80 OM
MANTRA
OM
$1,20 1.3% 13.5% 27.3% 55.7% $55.680.087 $995.711.917 $1.064.659.016 0.94 mantra (OM) 7d chart
79 GT
Gate
GT
$7,62 0.1% 5.2% 10.7% 9.4% $2.855.158 $991.965.198 $2.282.841.430 0.43 gate (GT) 7d chart
81 EGLD
MultiversX
EGLD
$35,49 0.1% 0.6% 4.2% 7.4% $22.788.486 $963.971.986 $964.154.677 1.0 multiversx (EGLD) 7d chart
82 FLR
Flare
FLR
Beli
$0,02056 0.4% 3.8% 0.6% 23.0% $6.846.995 $927.684.409 $2.101.070.708 0.44 flare (FLR) 7d chart
83 KCS
KuCoin
KCS
$9,42 0.6% 2.6% 4.8% 9.4% $138.581 $899.307.594 $1.346.417.606 0.67 kucoin (KCS) 7d chart
84 FLOW
Flow
FLOW
Beli
$0,5923 0.5% 3.5% 11.2% 17.5% $23.295.018 $898.998.174 $898.998.174 1.0 flow (FLOW) 7d chart
85 EOS
EOS
EOS
Beli
$0,5781 0.1% 5.2% 12.6% 12.0% $87.861.926 $866.670.852 $1.212.822.044 0.71 eos (EOS) 7d chart
86 BSV
Bitcoin SV
BSV
$43,81 0.3% 8.1% 20.3% 12.4% $18.457.295 $863.806.302 $919.449.410 0.94 bitcoin sv (BSV) 7d chart
89 ENS
Ethereum Name Service
ENS
$27,00 0.3% 4.0% 6.9% 17.2% $178.529.535 $858.550.401 $2.699.827.625 0.32 ethereum name service (ENS) 7d chart
88 RSETH
Kelp DAO Restaked ETH
RSETH
$3.419,47 0.4% 5.6% 11.2% 4.9% $4.755.806 $857.581.541 $857.581.583 1.0 kelp dao restaked eth (RSETH) 7d chart
87 BTT
BitTorrent
BTT
$0.068839 0.3% 7.8% 14.6% 11.1% $36.079.406 $855.845.068 $875.073.320 0.98 bittorrent (BTT) 7d chart
91 AXS
Axie Infinity
AXS
$5,75 0.2% 3.8% 9.8% 15.8% $30.025.568 $849.759.468 $1.551.647.003 0.55 axie infinity (AXS) 7d chart
92 DYDX
dYdX
DYDX
$1,40 0.5% 3.5% 7.3% 10.6% $17.588.463 $846.311.859 $1.076.499.105 0.79 dydx (DYDX) 7d chart
93 BEAM
Beam
BEAM
$0,01687 0.7% 9.2% 14.4% 15.3% $19.861.242 $845.974.732 $1.049.873.987 0.81 beam (BEAM) 7d chart
90 AKT
Akash Network
AKT
$3,49 0.4% 2.9% 0.9% 1.4% $9.305.810 $845.484.945 $853.780.752 0.99 akash network (AKT) 7d chart
94 TKX
Tokenize Xchange
TKX
$10,54 0.3% 4.5% 10.4% 10.2% $10.782.725 $842.307.247 $1.052.936.706 0.8 tokenize xchange (TKX) 7d chart
95 GALA
GALA
GALA
Beli
$0,02294 0.5% 6.6% 4.4% 31.2% $77.292.713 $841.232.304 $841.232.400 1.0 gala (GALA) 7d chart
96 MSOL
Marinade Staked SOL
MSOL
$183,73 0.4% 5.9% 8.6% 6.4% $14.788.782 $821.185.025 $820.349.857 1.0 marinade staked sol (MSOL) 7d chart
98 XTZ
Tezos
XTZ
Beli
$0,7962 0.1% 2.0% 11.3% 2.7% $25.538.791 $787.082.856 $803.435.807 0.98 tezos (XTZ) 7d chart
97 NEO
NEO
NEO
Beli
$11,12 0.4% 4.1% 15.3% 11.6% $33.246.061 $784.223.009 $1.111.899.913 0.71 neo (NEO) 7d chart
99 STRK
Starknet
STRK
$0,5988 0.5% 7.7% 0.3% 37.7% $98.111.792 $780.046.635 $5.998.919.704 0.13 starknet (STRK) 7d chart
100 MOG
Mog Coin
MOG
$0.052127 2.6% 18.9% 59.5% 138.1% $52.038.320 $763.718.241 $763.718.241 1.0 mog coin (MOG) 7d chart
Portofolio Baru
Ikon dan nama
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk dan lacak koin favorit Anda dengan mudah 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lacak koin favorit Anda dengan mudah dengan CoinGecko. GRATIS! 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi