Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Czech Koruna (CZK)
Temukan harga mata uang kripto teratas dalam Czech Koruna (CZK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CZK terkini.
Sorotan
$2.929.955.223.180
Kap Pasar
2.7%
$107.663.835.788
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.197,33 | 0.1% | 2.9% | 0.6% | 4.9% | $38.809.078.642 | $1.671.791.087.544 | $1.671.793.416.997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.568,68 | 0.1% | 4.9% | 4.3% | 2.9% | $19.154.917.287 | $313.616.248.266 | $313.616.248.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.782.725.343 | $184.024.623.507 | $189.489.679.008 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$771,16 | 0.3% | 1.3% | 0.2% | 3.9% | $935.845.059 | $102.681.405.948 | $102.681.405.254 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,42 | 0.4% | 6.0% | 5.3% | 1.0% | $2.620.600.100 | $89.342.875.733 | $141.584.733.084 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.667.529.567 | $73.621.170.685 | $73.612.940.318 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$115,90 | 0.6% | 4.7% | 2.3% | 10.8% | $3.134.897.584 | $68.275.093.077 | $73.639.796.363 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3352 | 0.0% | 0.2% | 0.8% | 0.2% | $417.081.795 | $31.830.372.642 | $31.830.490.968 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.567,51 | 0.1% | 4.9% | 4.3% | 2.8% | $14.948.697 | $24.867.613.323 | $24.867.701.487 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.2% | 2.2% | 1.3% | 1.2% | $48.603.826 | $24.066.347.539 | $24.066.347.539 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.329,24 | 1.7% | 2.3% | 7.8% | 13.6% | $707.629.797 | $22.549.209.613 | $22.549.774.226 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$87,94 | 0.7% | 5.2% | 3.0% | 2.5% | $902.612.806 | $19.557.098.622 | $83.989.187.407 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08874 | 0.5% | 5.5% | 6.3% | 2.4% | $1.132.010.400 | $13.862.295.450 | $15.256.352.542 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.199,27 | 0.1% | 4.9% | 4.2% | 3.1% | $16.584.437 | $11.771.635.948 | $11.771.935.956 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$550,52 | 0.6% | 1.4% | 1.2% | 5.7% | $126.929.670 | $10.357.562.354 | $10.357.570.281 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $287.755.798 | $10.197.632.346 | $10.201.275.718 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$13,29 | 0.2% | 5.0% | 7.2% | 3.9% | $366.109.345 | $9.939.876.416 | $13.286.829.046 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$82,82 | 0.1% | 3.2% | 0.9% | 8.0% | $100.052.406 | $9.838.194.126 | $24.296.458.285 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.167,76 | 0.0% | 2.9% | 0.6% | 5.0% | $135.726.549 | $9.657.907.995 | $9.657.907.995 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.840,58 | 0.1% | 4.9% | 4.2% | 3.2% | $12.351.675 | $9.561.077.359 | $9.561.077.359 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2538 | 0.2% | 6.4% | 3.7% | 14.9% | $640.904.878 | $9.526.604.349 | $11.417.479.629 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $594.122.866 | $9.181.814.986 | $9.181.814.986 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,89 | 0.0% | 0.1% | 1.8% | 2.9% | $193.221 | $8.181.195.600 | $8.762.698.583 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.198,57 | 0.1% | 2.9% | 0.6% | 4.9% | $333.852.534 | $7.888.000.294 | $7.888.253.008 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,01100 | 0.1% | 5.1% | 10.3% | 32.7% | $13.048.654 | $7.799.324.742 | $12.562.532.702 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$5,36 | 2.0% | 2.1% | 0.7% | 127.9% | $1.075.220.176 | $7.006.156.367 | $7.006.156.393 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1997 | 0.6% | 6.5% | 12.5% | 3.2% | $194.706.496 | $6.997.901.006 | $9.985.768.156 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.566,11 | 0.2% | 4.7% | 3.9% | 3.2% | $0,00 | $6.170.419.610 | $6.171.420.147 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$299,57 | 0.4% | 5.0% | 2.3% | 14.7% | $206.776.716 | $6.022.305.050 | $6.022.392.127 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.838,14 | 0.1% | 4.9% | 4.2% | 3.1% | $4.079.342 | $5.686.000.497 | $5.686.135.521 | 1.0 |
|
|||
WETH
WETH
|
$2.567,87 | 0.1% | 4.9% | 4.3% | 2.9% | $342.436.458 | $5.561.035.075 | $5.561.011.293 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$65,86 | 0.5% | 5.1% | 1.4% | 18.4% | $305.003.912 | $5.117.203.866 | $5.117.380.881 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.389.831 | $4.931.218.468 | $4.930.990.379 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Beli
|
$11,08 | 1.1% | 4.3% | 0.2% | 35.0% | $702.998.029 | $4.910.965.345 | $5.206.408.782 | 0.94 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,83 | 1.2% | 10.0% | 12.4% | 11.7% | $788.675.472 | $4.893.637.804 | $6.946.767.770 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.929.412 | $4.880.298.871 | $4.880.735.357 | 1.0 |
|
||
| 27 |
Canton
CC
|
Beli
|
$0,1197 | 0.3% | 6.3% | 4.6% | 14.9% | $11.645.419 | $4.763.091.255 | $4.763.091.255 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,12 | 0.3% | 5.9% | 4.0% | 34.6% | $676.192.271 | $4.607.043.129 | $11.186.839.688 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255.494.418 | $4.563.789.348 | $4.563.789.348 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.061.420.587 | $4.412.824.819 | $4.412.824.819 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Beli
|
$0,09276 | 0.6% | 7.9% | 15.1% | 12.0% | $128.785.190 | $4.080.969.151 | $4.637.701.682 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,44 | 0.7% | 6.8% | 5.6% | 2.1% | $56.327.766 | $4.063.955.479 | $7.577.541.526 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.910.822 | $4.062.529.446 | $4.062.529.446 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,08 | 1.1% | 4.3% | 13.0% | 19.0% | $5.861.586 | $3.808.103.851 | $3.808.200.055 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$251,09 | 0.5% | 5.0% | 11.9% | 275.6% | $247.301.674 | $3.651.590.934 | $3.668.238.490 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,29 | 1.3% | 6.3% | 4.3% | 183.7% | $15.246.931 | $3.504.499.782 | $12.940.604.367 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.106,42 | 0.2% | 1.3% | 1.2% | 6.7% | $290.382.505 | $3.322.080.465 | $3.397.733.239 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$289,23 | 1.0% | 5.4% | 5.0% | 9.8% | $242.955.200 | $3.279.184.596 | $6.072.753.679 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2.667.358 | $3.277.598.032 | $3.277.598.032 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $680.253.365 | $3.197.970.984 | $3.197.970.984 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.055413 | 0.5% | 6.8% | 6.5% | 1.8% | $89.039.900 | $3.189.563.530 | $3.190.955.788 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,06285 | 0.1% | 5.4% | 6.0% | 10.4% | $8.599.420 | $3.113.686.945 | $6.220.368.316 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,2244 | 0.4% | 5.7% | 14.6% | 35.9% | $403.299.368 | $3.007.460.209 | $3.364.990.443 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $98.858.583 | $2.895.652.538 | $2.895.652.538 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Beli
|
$0,006193 | 1.8% | 1.7% | 4.2% | 39.5% | $559.984.602 | $2.872.900.585 | $5.136.799.367 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172,99 | 0.0% | 4.1% | 8.9% | 30.6% | $10.337,58 | $2.767.428.208 | $2.767.428.208 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Beli
|
$131,12 | 0.1% | 3.8% | 8.3% | 13.9% | $72.219.428 | $2.753.625.192 | $2.753.625.192 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$172,99 | 0.0% | 4.1% | 8.9% | 30.6% | $349.528.518 | $2.669.682.509 | $2.767.305.385 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187.861.629 | $2.529.139.624 | $2.529.139.624 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Beli
|
$1,03 | 0.0% | 1.9% | 5.0% | 9.9% | $1.998.660 | $2.355.225.044 | $5.592.460.930 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $4.083.283 | $2.309.497.990 | $2.309.497.990 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Beli
|
$0,4682 | 0.5% | 6.2% | 6.0% | 20.9% | $193.895.365 | $2.278.550.311 | $4.679.391.226 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,25 | 0.5% | 5.2% | 4.8% | 11.0% | $37.803.231 | $2.000.332.449 | $2.000.332.449 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Beli
|
$0,5160 | 0.5% | 6.7% | 3.9% | 11.4% | $271.186.025 | $1.961.773.014 | $5.161.057.207 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7072 | 0.3% | 3.6% | 7.4% | 8.3% | $122.625.326 | $1.918.382.727 | $5.509.018.141 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,5808 | 0.3% | 3.3% | 16.4% | 7.0% | $33.438.594 | $1.917.718.202 | $3.612.018.414 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Beli
|
$1,11 | 0.5% | 8.7% | 9.9% | 4.1% | $171.498.471 | $1.894.715.656 | $1.894.720.899 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,07977 | 1.3% | 11.9% | 1.9% | 15.5% | $22.948.682 | $1.868.502.359 | $1.871.096.860 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $261.863 | $1.817.106.318 | $1.817.106.318 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Beli
|
$4.115,42 | 0.2% | 1.1% | 1.0% | 6.6% | $185.929.650 | $1.796.957.939 | $1.796.957.939 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$3,21 | 1.3% | 6.5% | 5.1% | 2.9% | $83.700.547 | $1.789.856.867 | $1.789.863.974 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,53 | 0.9% | 6.5% | 1.2% | 1.6% | $22.647.566 | $1.768.870.714 | $2.526.184.864 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05524 | 0.9% | 2.7% | 1.0% | 2.8% | $32.833.567 | $1.755.470.311 | $5.524.109.890 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.054083 | 0.6% | 4.8% | 5.5% | 11.8% | $227.472.156 | $1.717.487.906 | $1.717.487.906 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.160.555 | $1.588.571.850 | $1.588.571.850 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 1.1% | 3.5% | $0,00 | $1.586.565.464 | $1.586.565.464 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2.296.115 | $1.563.494.152 | $1.563.524.135 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.567,87 | 0.1% | 4.9% | 4.3% | 2.9% | $39.748.330 | $1.553.315.951 | $1.553.315.951 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $132.435.463 | $1.537.305.834 | $1.537.305.834 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051696 | 0.1% | 0.6% | 1.1% | 1.5% | $74.293.586 | $1.523.463.362 | $1.523.463.362 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.718,96 | 0.0% | 2.1% | 0.4% | 5.6% | $114.959 | $1.468.878.557 | $1.468.878.557 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,88 | 0.4% | 4.7% | 2.2% | 10.8% | $554.040.109 | $1.434.425.971 | $1.437.508.439 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.2% | 0.8% | 0.2% | $26.762.860 | $1.388.200.923 | $1.388.285.807 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,94 | 0.0% | 2.7% | 1.6% | 3.4% | $12.815.921 | $1.360.631.635 | $1.770.631.245 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Beli
|
$8,46 | 1.0% | 4.9% | 5.1% | 6.8% | $68.566.415 | $1.342.181.324 | $1.342.186.297 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5.272.476 | $1.318.369.597 | $1.318.369.597 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.498.681 | $1.309.526.479 | $1.309.526.479 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1836 | 0.7% | 10.4% | 10.8% | 8.1% | $179.350.934 | $1.245.850.554 | $1.836.028.084 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $35.650.941 | $1.230.716.550 | $1.231.130.291 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Beli
|
$25,30 | 0.8% | 7.9% | 9.0% | 35.2% | $29.120.794 | $1.221.647.480 | $2.051.141.121 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$150,92 | 0.4% | 4.7% | 2.1% | 11.1% | $19.379.496 | $1.207.207.772 | $1.207.312.103 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770,25 | 0.3% | 1.4% | 0.3% | 4.0% | $252.906.619 | $1.195.995.313 | $1.195.995.313 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,42 | 0.6% | 4.7% | 2.2% | 11.1% | $1.713.110 | $1.189.567.851 | $1.189.567.851 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Beli
|
$0,3549 | 5.8% | 4.6% | 3.1% | 33.7% | $118.416.496 | $1.178.208.030 | $2.435.480.320 | 0.48 |
|
|
clBTC
CLBTC
|
$83.882,03 | 0.1% | 1.4% | 1.9% | 5.4% | $9,55 | $1.170.709.368 | $1.170.709.368 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Beli
|
$0,1421 | 0.2% | 0.7% | 6.8% | 30.6% | $29.759.039 | $1.163.580.071 | $1.163.580.071 | 1.0 |
|
|
| 74 |
Gate
GT
|
Beli
|
$10,90 | 0.3% | 3.3% | 0.2% | 16.3% | $4.018.334 | $1.140.856.869 | $1.274.393.935 | 0.9 |
|
|
Atau lihat di toko aplikasi
