Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Czech Koruna (CZK)
Temukan harga mata uang kripto teratas dalam Czech Koruna (CZK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar CZK terkini.
Sorotan
$2.886.590.169.337
Kap Pasar
2.5%
$90.308.051.487
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.435,62 | 0.3% | 2.2% | 2.9% | 4.9% | $26.980.877.067 | $1.657.175.901.237 | $1.657.178.292.691 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.482,20 | 0.1% | 3.0% | 7.6% | 0.4% | $10.656.731.842 | $303.281.104.409 | $303.281.104.409 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $52.495.250.427 | $184.092.917.727 | $189.555.390.510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$739,21 | 0.2% | 2.3% | 4.3% | 0.0% | $778.623.517 | $98.460.335.395 | $98.460.333.997 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.1% | 3.5% | 7.6% | 2.3% | $1.874.100.819 | $87.610.905.899 | $138.840.020.822 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.816.899.587 | $72.939.708.295 | $73.105.022.138 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$109,42 | 0.3% | 2.1% | 8.4% | 6.2% | $3.115.248.177 | $64.447.714.341 | $69.567.117.306 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3318 | 0.2% | 0.3% | 1.1% | 2.4% | $307.491.791 | $31.512.874.177 | $31.512.880.359 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 2.7% | 0.9% | 1.1% | $24.712.660 | $24.534.541.519 | $24.534.541.519 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.481,65 | 0.1% | 3.0% | 7.5% | 0.4% | $19.859.971 | $24.054.115.335 | $24.054.131.498 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.210,33 | 0.8% | 8.5% | 10.7% | 4.1% | $1.038.329.664 | $20.568.581.188 | $20.568.711.809 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$84,22 | 0.8% | 1.6% | 4.8% | 0.8% | $778.098.027 | $18.742.683.227 | $80.491.629.380 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08459 | 0.3% | 3.4% | 10.6% | 4.8% | $583.926.711 | $13.224.892.863 | $14.554.636.146 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.091,69 | 0.1% | 3.0% | 7.5% | 0.2% | $12.881.528 | $11.423.658.915 | $11.423.659.425 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $164.435.130 | $10.138.369.142 | $10.140.074.147 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Beli
|
$518,82 | 1.2% | 0.2% | 3.2% | 3.5% | $127.911.601 | $9.764.033.310 | $9.764.041.717 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$81,05 | 0.2% | 2.2% | 4.1% | 0.2% | $88.076.881 | $9.629.206.014 | $23.780.340.095 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$12,80 | 0.2% | 4.1% | 9.5% | 6.9% | $288.794.773 | $9.582.230.583 | $12.808.756.799 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82.304,22 | 0.2% | 2.0% | 3.0% | 4.9% | $117.629.993 | $9.559.856.067 | $9.559.856.067 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.745,61 | 0.1% | 3.0% | 7.6% | 0.2% | $4.502.746 | $9.246.028.934 | $9.246.028.934 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $504.047.283 | $9.177.472.225 | $9.177.472.225 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2370 | 0.5% | 4.7% | 5.5% | 9.4% | $452.742.411 | $8.908.849.396 | $10.677.110.413 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$8,90 | 0.3% | 0.3% | 0.4% | 2.8% | $348.098 | $8.182.443.007 | $8.764.034.653 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.429,10 | 0.3% | 2.2% | 2.9% | 5.0% | $313.053.118 | $7.813.255.783 | $7.813.255.783 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,01034 | 0.7% | 1.3% | 9.6% | 37.0% | $20.845.132 | $7.336.384.129 | $11.816.828.581 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1927 | 0.3% | 2.7% | 12.5% | 4.5% | $121.540.546 | $6.760.350.061 | $9.644.769.618 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,68 | 0.5% | 1.6% | 2.3% | 81.2% | $923.710.114 | $6.129.660.207 | $6.129.660.413 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.485,83 | 0.0% | 2.7% | 7.7% | 0.4% | $0,00 | $5.984.411.798 | $5.984.226.558 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$274,46 | 0.3% | 1.7% | 11.4% | 6.5% | $252.872.121 | $5.520.585.016 | $5.520.590.165 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.742,98 | 0.2% | 3.1% | 7.4% | 0.1% | $1.841.307 | $5.480.183.269 | $5.480.128.543 | 1.0 |
|
|||
WETH
WETH
|
$2.482,59 | 0.1% | 3.0% | 7.5% | 0.4% | $296.182.369 | $5.386.977.643 | $5.387.528.189 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$63,36 | 0.3% | 2.4% | 9.0% | 17.5% | $217.312.817 | $4.925.678.662 | $4.925.837.944 | 1.0 |
|
|
| 24 |
Canton
CC
|
Beli
|
$0,1236 | 0.9% | 6.0% | 1.2% | 17.3% | $21.838.762 | $4.915.816.728 | $4.915.816.728 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $1.024.383 | $4.908.645.279 | $4.908.939.232 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.312.253 | $4.801.532.434 | $4.801.532.434 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Beli
|
$7,29 | 0.5% | 2.6% | 18.7% | 11.2% | $580.869.972 | $4.560.103.396 | $6.473.531.360 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283.395.780 | $4.549.101.236 | $4.548.236.133 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$10,16 | 0.5% | 2.9% | 7.8% | 28.6% | $321.032.942 | $4.507.208.796 | $4.778.324.801 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,06 | 0.8% | 4.4% | 8.7% | 33.9% | $533.424.152 | $4.369.732.443 | $10.610.600.976 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $819.098.233 | $4.271.635.125 | $4.269.636.567 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,58 | 2.0% | 11.6% | 7.1% | 243.8% | $14.043.230 | $4.267.822.944 | $15.759.227.186 | 0.27 |
|
||
| 32 |
Toncoin
GRAM
|
$1,47 | 0.2% | 8.8% | 2.9% | 5.9% | $84.407.509 | $4.140.801.612 | $7.719.498.966 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $84.818.709 | $4.060.876.758 | $4.060.876.758 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,09009 | 0.7% | 1.3% | 12.2% | 15.7% | $100.709.385 | $3.965.032.040 | $4.505.948.243 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Beli
|
$243,27 | 0.2% | 7.2% | 1.4% | 263.6% | $142.128.920 | $3.541.859.669 | $3.558.006.961 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.190,07 | 0.0% | 1.7% | 1.1% | 4.9% | $253.251.841 | $3.390.404.037 | $3.467.612.724 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.5% | 1.1% | $2.300.304 | $3.275.814.247 | $3.275.814.816 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.055397 | 0.2% | 5.1% | 7.5% | 0.3% | $66.229.220 | $3.181.444.074 | $3.182.833.270 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $484.510.155 | $3.145.488.286 | $3.145.488.286 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Beli
|
$273,12 | 0.8% | 6.1% | 10.6% | 6.7% | $160.962.192 | $3.098.242.385 | $5.737.665.049 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,06097 | 0.6% | 4.1% | 10.5% | 2.7% | $6.979.477 | $3.022.570.647 | $6.038.125.323 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79.738.609 | $2.941.639.510 | $2.941.639.510 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8070 | 0.3% | 11.0% | 33.2% | 39.9% | $4.474.346 | $2.904.904.251 | $2.905.187.043 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Beli
|
$0,2118 | 1.3% | 6.2% | 11.3% | 37.5% | $332.872.305 | $2.841.384.601 | $3.179.171.582 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$168,15 | 0.0% | 2.7% | 8.1% | 30.0% | $4.901,69 | $2.693.039.471 | $2.693.039.471 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$126,51 | 0.3% | 2.9% | 4.0% | 11.4% | $28.868.406 | $2.656.539.523 | $2.656.539.523 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Beli
|
$168,15 | 0.0% | 2.7% | 8.1% | 30.0% | $297.058.517 | $2.597.940.820 | $2.692.923.337 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Beli
|
$0,005335 | 1.6% | 0.9% | 7.9% | 13.9% | $200.805.465 | $2.476.079.907 | $4.428.625.473 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.115.560 | $2.439.658.827 | $2.436.234.971 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Beli
|
$1,02 | 0.7% | 0.9% | 1.6% | 11.9% | $1.691.650 | $2.334.802.079 | $5.543.013.164 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $5.068.602 | $2.315.011.061 | $2.315.011.061 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Beli
|
$0,4746 | 1.1% | 7.7% | 4.4% | 29.5% | $270.449.599 | $2.313.034.891 | $4.750.211.187 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.814.297 | $2.216.814.297 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,20 | 0.2% | 17.3% | 1.1% | 7.1% | $271.749.495 | $2.050.796.920 | $2.050.803.821 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,81 | 0.1% | 4.1% | 11.0% | 7.0% | $32.308.925 | $1.901.965.936 | $1.901.965.936 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Beli
|
$0,6937 | 0.5% | 3.3% | 5.6% | 5.9% | $98.553.240 | $1.883.451.908 | $5.408.707.336 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,4944 | 0.6% | 6.1% | 13.7% | 14.5% | $174.003.802 | $1.882.966.053 | $4.949.287.227 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.190,87 | 0.0% | 1.6% | 1.0% | 5.0% | $174.734.696 | $1.841.808.882 | $1.841.808.882 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,5504 | 0.0% | 0.0% | 17.2% | 11.4% | $30.593.415 | $1.817.807.189 | $3.423.836.219 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $292.994 | $1.816.923.005 | $1.816.923.005 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,07572 | 1.6% | 2.9% | 17.8% | 20.8% | $11.281.164 | $1.775.470.334 | $1.778.138.039 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05529 | 1.2% | 0.2% | 3.2% | 1.5% | $43.730.896 | $1.756.312.459 | $5.526.759.960 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$3,01 | 1.1% | 4.3% | 7.4% | 7.1% | $74.241.721 | $1.677.100.806 | $1.677.139.830 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,37 | 0.5% | 3.8% | 8.8% | 0.6% | $23.407.874 | $1.662.126.527 | $2.373.285.337 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.053917 | 0.1% | 5.6% | 10.6% | 8.4% | $191.437.975 | $1.649.269.569 | $1.649.269.569 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.5% | 3.6% | $0,00 | $1.609.109.026 | $1.634.295.492 | 0.98 |
|
||
| 63 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $3.598.416 | $1.598.388.617 | $1.603.671.082 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.688.169 | $1.588.452.285 | $1.588.452.285 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $131.031.910 | $1.551.677.485 | $1.551.677.485 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051684 | 0.2% | 0.1% | 1.6% | 0.5% | $142.160.332 | $1.512.291.089 | $1.512.291.089 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.482,59 | 0.1% | 3.0% | 7.5% | 0.4% | $23.718.019 | $1.502.787.980 | $1.502.787.980 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.450,22 | 0.2% | 1.6% | 3.3% | 5.0% | $122.207 | $1.446.624.119 | $1.446.624.119 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.2% | 0.3% | 0.9% | 2.2% | $27.591.582 | $1.378.970.951 | $1.378.746.145 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,36 | 0.3% | 2.1% | 8.4% | 6.2% | $404.016.147 | $1.362.161.912 | $1.363.556.644 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,94 | 0.0% | 1.7% | 3.0% | 2.2% | $9.100.457 | $1.357.498.365 | $1.766.553.826 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $7.079.408 | $1.317.576.126 | $1.317.576.126 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$8,26 | 0.3% | 5.5% | 7.5% | 0.8% | $51.127.403 | $1.312.095.881 | $1.312.099.535 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.645.046 | $1.294.198.519 | $1.294.198.519 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Beli
|
$0,3730 | 3.0% | 12.6% | 16.8% | 52.9% | $136.873.977 | $1.239.079.048 | $2.561.307.132 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.314.490 | $1.218.480.902 | $1.218.480.902 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1786 | 0.6% | 8.0% | 11.6% | 18.7% | $143.507.150 | $1.211.633.746 | $1.785.602.277 | 0.68 |
|
|
clBTC
CLBTC
|
$83.432,29 | 0.1% | 3.1% | 2.3% | 4.8% | $12,84 | $1.164.494.220 | $1.164.494.220 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1420 | 0.3% | 2.2% | 10.4% | 38.4% | $35.747.070 | $1.162.609.773 | $1.162.609.773 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$738,03 | 0.2% | 2.3% | 4.2% | 0.1% | $206.375.399 | $1.148.010.974 | $1.147.513.971 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Beli
|
$0,04125 | 0.4% | 8.2% | 3.2% | 15.8% | $14.034.296 | $1.145.149.844 | $1.145.154.245 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$142,78 | 0.3% | 2.0% | 8.4% | 6.6% | $18.006.764 | $1.142.275.653 | $1.142.278.789 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Beli
|
$10,73 | 0.1% | 4.0% | 2.8% | 16.4% | $1.007.770 | $1.123.107.587 | $1.254.564.572 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$124,01 | 0.3% | 2.1% | 8.4% | 6.6% | $3.441.842 | $1.121.515.597 | $1.121.515.675 | 1.0 |
|
|||
Atau lihat di toko aplikasi
