Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di EOS (EOS)
Temukan harga mata uang kripto teratas dalam EOS (EOS). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EOS terkini.
Sorotan
$2.188.668.971.752
Kap Pasar
2.0%
$95.088.118.130
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$61.276,90 | 0.8% | 2.3% | 4.1% | 20.0% | $43.230.638.865 | $1.227.142.042.367 | $1.227.142.042.367 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.633,35 | 1.0% | 2.1% | 5.6% | 21.9% | $14.165.928.529 | $196.917.227.398 | $196.917.227.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $62.579.739.713 | $186.022.768.239 | $191.480.537.092 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$567,60 | 0.5% | 1.6% | 4.0% | 13.8% | $904.072.953 | $76.460.913.323 | $76.460.913.323 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.519.865.959 | $73.810.813.404 | $73.809.720.776 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,08 | 0.7% | 2.1% | 7.7% | 19.8% | $2.144.813.069 | $66.872.096.900 | $107.749.072.678 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$68,31 | 1.1% | 1.7% | 4.7% | 19.0% | $3.196.571.829 | $39.628.880.861 | $42.943.727.342 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3272 | 0.1% | 0.6% | 2.2% | 12.8% | $735.921.626 | $31.034.722.470 | $31.035.046.547 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.6% | 0.6% | 0.3% | $40.072.838 | $19.678.593.993 | $19.678.593.993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.631,41 | 0.9% | 2.1% | 5.7% | 22.0% | $15.859.418 | $14.783.414.333 | $14.783.414.333 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$63,65 | 1.0% | 3.7% | 10.7% | 7.3% | $722.815.810 | $14.150.403.385 | $60.769.795.394 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07659 | 0.9% | 3.1% | 9.4% | 24.3% | $906.553.910 | $11.846.744.592 | $11.846.901.477 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.843.784 | $10.320.211.073 | $10.320.211.073 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01589 | 0.2% | 1.4% | 9.3% | 97.7% | $46.038.147 | $9.893.882.668 | $18.270.086.985 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $208.069.897 | $9.170.836.819 | $9.170.836.819 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,32 | 0.1% | 2.1% | 4.1% | 6.8% | $835.161 | $8.574.862.612 | $9.179.849.123 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.019,98 | 0.8% | 2.1% | 5.6% | 21.7% | $8.196.343 | $7.390.688.298 | $7.390.688.298 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.207,37 | 0.8% | 2.0% | 3.9% | 19.9% | $193.551.997 | $7.110.359.719 | $7.110.359.719 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$412,96 | 0.6% | 0.2% | 13.6% | 33.5% | $364.534.030 | $6.929.595.981 | $6.930.553.968 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,1875 | 0.7% | 2.1% | 19.3% | 26.6% | $205.496.081 | $6.358.812.726 | $9.372.197.578 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.787,69 | 0.5% | 2.4% | 6.1% | 22.1% | $13.901.024 | $6.016.866.720 | $6.016.866.720 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Beli
|
$0,1522 | 0.6% | 0.8% | 7.2% | 7.5% | $11.887.444 | $5.919.779.164 | $5.919.779.164 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$49,82 | 0.8% | 2.3% | 5.5% | 11.7% | $100.906.990 | $5.888.263.298 | $14.652.304.848 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.995.561 | $5.887.737.442 | $5.887.737.442 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$313,10 | 1.0% | 2.4% | 5.3% | 17.7% | $129.278.439 | $5.876.381.866 | $5.876.381.866 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,45 | 0.8% | 1.8% | 7.2% | 21.1% | $291.779.162 | $5.573.329.054 | $7.449.978.979 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Beli
|
$0,1488 | 1.0% | 2.3% | 10.1% | 38.3% | $611.353.198 | $5.535.389.379 | $6.688.498.869 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.232,38 | 0.7% | 2.3% | 4.8% | 20.0% | $484.656.392 | $5.359.890.430 | $5.359.890.430 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,14 | 0.5% | 7.3% | 15.7% | 267.5% | $62.153.114 | $5.044.423.705 | $16.139.942.954 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $962.525.422 | $4.708.199.982 | $4.708.199.982 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $207.298.163 | $4.630.999.836 | $4.630.999.836 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $126.852.652 | $4.474.729.686 | $4.474.729.686 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,59 | 0.4% | 2.4% | 4.6% | 16.2% | $36.656.302 | $4.302.134.953 | $8.291.841.974 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $146.405.342 | $4.057.890.475 | $4.057.890.475 | 1.0 |
|
|||
WETH
WETH
|
$1.631,74 | 0.9% | 2.1% | 5.7% | 22.0% | $22.677.482 | $3.971.923.520 | $3.971.923.520 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$193,30 | 1.2% | 0.7% | 8.8% | 44.5% | $132.147.886 | $3.875.014.607 | $3.875.068.353 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.625,41 | 0.5% | 2.3% | 6.6% | 22.1% | $1.186.023 | $3.698.641.968 | $3.698.641.968 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07470 | 0.5% | 3.3% | 6.4% | 14.3% | $72.710.677 | $3.247.305.635 | $3.734.830.776 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$41,54 | 0.8% | 0.5% | 6.0% | 20.7% | $269.260.454 | $3.210.899.739 | $3.210.908.045 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $225.550 | $3.127.901.584 | $3.127.901.584 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.144.863 | $2.904.233.676 | $2.904.233.676 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.790,75 | 0.9% | 2.1% | 5.5% | 21.9% | $35.841.631 | $2.902.673.226 | $2.902.673.226 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,47 | 1.1% | 0.8% | 2.4% | 30.0% | $261.629.312 | $2.792.512.428 | $2.997.334.332 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,6859 | 1.1% | 1.9% | 8.0% | 32.9% | $378.527.444 | $2.762.764.043 | $6.856.860.422 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.682.814 | $2.757.252.637 | $2.757.252.637 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05629 | 0.8% | 0.2% | 4.9% | 17.8% | $9.891.788 | $2.591.771.629 | $5.558.558.601 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054396 | 0.4% | 3.6% | 9.6% | 20.4% | $80.331.265 | $2.590.335.765 | $2.591.464.091 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$1,95 | 0.4% | 1.0% | 10.2% | 28.5% | $248.670.086 | $2.529.372.478 | $2.529.372.490 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$3.989,35 | 0.0% | 1.6% | 7.1% | 11.8% | $334.058.065 | $2.444.731.038 | $2.823.408.085 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.392.676 | $2.417.392.676 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.4% | 0.2% | $3.942.122 | $2.148.720.867 | $2.148.720.867 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$219,72 | 0.4% | 0.1% | 11.0% | 20.7% | $177.089.872 | $2.108.076.832 | $4.612.623.599 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05812 | 0.5% | 1.0% | 6.2% | 4.1% | $35.762.748 | $1.846.628.989 | $5.811.732.738 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$2,94 | 0.3% | 1.1% | 6.5% | 10.5% | $193.835.931 | $1.825.000.366 | $2.623.996.754 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$3.990,46 | 0.0% | 1.7% | 7.3% | 11.7% | $229.108.348 | $1.804.327.457 | $1.804.327.457 | 1.0 |
|
|
| 45 |
Worldcoin
WLD
|
Beli
|
$0,5173 | 1.0% | 0.1% | 18.9% | 57.1% | $434.280.774 | $1.792.243.568 | $5.170.311.150 | 0.35 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.2% | $18.999.444 | $1.720.931.393 | $1.720.931.393 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Beli
|
$0,5051 | 0.7% | 1.7% | 6.3% | 21.7% | $28.094.553 | $1.667.760.471 | $3.140.946.720 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Beli
|
$0,6213 | 0.4% | 1.6% | 9.0% | 9.3% | $94.039.577 | $1.663.177.476 | $4.859.347.542 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.563.439 | $1.594.663.400 | $1.594.663.400 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Beli
|
$75,82 | 0.6% | 3.5% | 4.1% | 18.6% | $21.737.334 | $1.592.906.579 | $1.592.906.579 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.287.788 | $1.588.365.936 | $1.588.365.936 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$68,33 | 1.1% | 1.7% | 3.8% | 18.7% | $429.382.496 | $1.556.114.665 | $1.556.114.665 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051707 | 0.3% | 0.9% | 1.1% | 16.4% | $8.604.133 | $1.546.154.789 | $1.546.154.789 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3162 | 0.5% | 2.5% | 13.6% | 23.8% | $86.625.970 | $1.539.844.536 | $3.162.333.075 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$0,8871 | 0.7% | 1.8% | 9.9% | 28.5% | $98.353.047 | $1.498.466.948 | $1.498.466.948 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.1% | 0.0% | 0.3% | $2.072.514 | $1.459.606.988 | $1.459.606.988 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9959 | 0.3% | 0.3% | 0.3% | 0.3% | $3.341.368 | $1.380.523.141 | $1.380.577.955 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3272 | 0.1% | 0.6% | 2.0% | 12.5% | $38.285.774 | $1.366.543.461 | $1.366.543.461 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Beli
|
$0,1261 | 0.2% | 1.9% | 3.8% | 13.9% | $10.514.661 | $1.361.131.416 | $2.094.048.332 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$219,72 | 0.4% | 0.1% | 8.9% | 22.6% | $43.519.009 | $1.334.424.977 | $1.334.424.977 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $3.272.691 | $1.317.120.791 | $1.317.120.791 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.915.888 | $1.291.215.371 | $1.291.215.371 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Beli
|
$83,81 | 1.0% | 16.7% | 13.3% | 2.4% | $440.331.175 | $1.271.432.936 | $1.340.121.547 | 0.95 |
|
|
| 58 |
Sky
SKY
|
Beli
|
$0,05418 | 0.5% | 2.1% | 4.8% | 22.4% | $9.484.354 | $1.262.231.737 | $1.270.983.347 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,21 | 0.7% | 1.3% | 3.1% | 16.4% | $57.682.830 | $1.225.524.708 | $1.225.524.708 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,68 | 0.6% | 2.1% | 6.7% | 15.4% | $12.710.187 | $1.175.095.776 | $1.534.241.441 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.018.855 | $1.159.958.124 | $1.159.958.124 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Beli
|
$1,76 | 1.4% | 7.5% | 10.5% | 19.2% | $19.248.297 | $1.136.410.021 | $1.757.627.066 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,11 | 1.0% | 0.5% | 1.2% | 19.6% | $61.404.810 | $1.111.974.358 | $1.111.974.358 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Beli
|
$23,07 | 1.8% | 1.0% | 69.0% | 31.9% | $23.138.808 | $1.079.272.038 | $2.227.882.021 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.920,77 | 0.8% | 2.2% | 5.2% | 20.8% | $287.183 | $1.068.929.114 | $1.068.929.114 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Beli
|
$0.052537 | 1.0% | 5.3% | 12.8% | 28.2% | $189.914.743 | $1.067.050.488 | $1.067.050.488 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.715.413 | $1.017.448.857 | $1.017.448.857 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Beli
|
$68,52 | 0.4% | 1.5% | 1.7% | 13.1% | $10.432.973 | $996.662.829 | $1.001.344.349 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,05 | 0.4% | 1.7% | 4.9% | 13.8% | $168.142.974 | $988.427.710 | $988.427.710 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Beli
|
$0,7394 | 0.9% | 74.0% | 74.5% | 75.3% | $21.253.753 | $973.511.344 | $3.980.827.927 | 0.24 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$6,99 | 0.8% | 1.1% | 3.7% | 13.3% | $2.814.416 | $940.973.482 | $993.383.715 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,84 | 1.0% | 3.6% | 10.6% | 6.6% | $6.544.965 | $935.298.523 | $935.298.523 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.0% | 1.3% | 2.2% | $0,00 | $924.745.045 | $924.745.045 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.568.960 | $919.897.474 | $919.897.474 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.748,20 | 0.9% | 2.1% | 5.2% | 21.8% | $33.208,04 | $911.271.916 | $911.271.916 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.802.404 | $896.802.404 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.840.310 | $869.840.310 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Beli
|
$0,03612 | 0.3% | 5.5% | 6.4% | 3.0% | $16.658.657 | $863.220.307 | $3.611.436.830 | 0.24 |
|
|
clBTC
CLBTC
|
$61.388,23 | 0.5% | 2.4% | 5.4% | 18.8% | $2,66 | $856.741.302 | $856.741.302 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,65 | 0.5% | 2.9% | 11.1% | 23.1% | $42.284.506 | $852.392.214 | $852.392.214 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.630,05 | 0.8% | 2.2% | 6.5% | 22.0% | $46.492.779 | $823.890.557 | $823.890.557 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Beli
|
$1,57 | 0.8% | 1.6% | 6.1% | 30.6% | $59.173.049 | $812.364.810 | $835.478.323 | 0.97 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
