Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di EOS (EOS)
Temukan harga mata uang kripto teratas di EOS (EOS). Harga dan data pasar sering diperbarui berdasarkan nilai bursa EOS terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$62.648,37 | 0.6% | 2.5% | 1.9% | 1.9% | $27.743.127.209 | $1.231.980.175.007 | $1.313.409.633.437 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.951,83 | 0.2% | 2.2% | 4.5% | 1.7% | $12.452.210.095 | $353.525.136.044 | $353.525.136.044 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $32.401.451.503 | $110.797.958.854 | $110.797.958.854 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$589,18 | 0.3% | 0.0% | 0.6% | 7.0% | $1.104.982.606 | $90.475.134.617 | $90.475.134.617 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$147,03 | 0.3% | 4.1% | 6.6% | 5.8% | $2.759.814.422 | $65.685.984.196 | $84.331.478.441 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.459.218.631 | $33.108.811.027 | $33.113.856.689 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5055 | 0.2% | 2.6% | 6.8% | 5.6% | $897.066.635 | $27.921.820.599 | $50.431.327.733 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.950,83 | 0.1% | 2.4% | 4.6% | 1.3% | $84.245.659 | $27.585.418.266 | $27.586.483.447 | 1.0 | ||
9 |
Toncoin
TON
|
Beli
|
$6,95 | 1.0% | 0.4% | 19.0% | 19.1% | $996.484.267 | $24.045.709.296 | $35.345.303.122 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Beli
|
$0,1487 | 0.6% | 7.9% | 6.2% | 1.3% | $1.944.570.020 | $21.339.399.346 | $21.339.399.346 | 1.0 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4358 | 0.3% | 1.3% | 4.3% | 2.3% | $373.952.984 | $15.338.055.635 | $19.526.272.265 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002319 | 0.8% | 6.3% | 4.2% | 9.4% | $865.395.613 | $13.608.320.380 | $23.093.389.018 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$32,15 | 0.5% | 1.0% | 14.1% | 5.2% | $452.486.918 | $12.212.088.844 | $14.089.637.788 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1255 | 0.0% | 0.9% | 5.5% | 14.3% | $328.292.078 | $10.965.152.220 | $10.965.164.910 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$62.743,50 | 0.3% | 2.8% | 1.5% | 1.6% | $278.487.472 | $9.721.874.892 | $9.721.874.892 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$6,64 | 0.5% | 1.8% | 7.6% | 4.1% | $177.111.862 | $9.021.700.296 | $9.557.233.125 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$434,46 | 0.6% | 1.8% | 9.4% | 7.9% | $239.842.246 | $8.539.395.211 | $9.100.474.734 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$13,44 | 0.1% | 0.7% | 7.8% | 1.6% | $335.855.143 | $7.844.337.888 | $13.361.162.104 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,19 | 1.5% | 6.2% | 4.0% | 40.0% | $514.248.538 | $7.686.928.162 | $8.455.060.312 | 0.91 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6602 | 0.5% | 0.7% | 7.5% | 1.7% | $279.338.253 | $6.101.731.072 | $6.573.056.303 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$80,20 | 0.5% | 0.1% | 1.4% | 4.8% | $351.437.781 | $5.950.424.123 | $6.706.682.790 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,95 | 0.8% | 0.0% | 3.1% | 1.8% | $1.397.040 | $5.495.489.254 | $5.844.328.799 | 0.94 | |||
23 |
Dai
DAI
|
Beli
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.1% | $708.111.612 | $5.474.461.206 | $5.474.461.206 | 1.0 | ||
24 |
Internet Computer
ICP
|
Beli
|
$11,89 | 0.0% | 4.0% | 7.8% | 2.0% | $144.496.597 | $5.471.463.013 | $6.117.597.658 | 0.89 | ||
25 |
Fetch.ai
FET
|
$2,09 | 1.2% | 0.8% | 13.3% | 6.8% | $242.081.358 | $5.251.272.312 | $5.479.433.392 | 0.96 | |||
26 |
Uniswap
UNI
|
Beli
|
$6,95 | 0.4% | 0.0% | 8.3% | 1.3% | $133.044.019 | $5.217.047.627 | $6.921.303.177 | 0.75 | ||
27 |
Render
RNDR
|
Beli
|
$11,17 | 1.4% | 5.3% | 9.3% | 49.0% | $452.970.582 | $4.330.179.446 | $5.928.211.654 | 0.73 | ||
28 |
Pepe
PEPE
|
Beli
|
$0,00001003 | 1.1% | 16.8% | 16.5% | 101.2% | $2.066.582.459 | $4.191.232.953 | $4.191.232.953 | 1.0 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.6% | 0.3% | 0.0% | $7.269.252.614 | $3.847.030.140 | $3.847.030.140 | 1.0 | |||
30 |
Hedera
HBAR
|
Beli
|
$0,1083 | 0.3% | 2.3% | 6.0% | 40.6% | $86.652.520 | $3.834.831.768 | $5.365.052.578 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Beli
|
$26,13 | 0.7% | 0.1% | 4.5% | 3.2% | $222.222.931 | $3.826.608.611 | $5.483.386.721 | 0.7 | ||
32 |
Aptos
APT
|
Beli
|
$8,13 | 0.8% | 0.3% | 10.4% | 7.4% | $146.331.849 | $3.514.383.293 | $8.875.823.909 | 0.4 | ||
33 |
Cronos
CRO
|
Beli
|
$0,1228 | 0.8% | 0.4% | 5.9% | 1.2% | $10.866.512 | $3.277.976.051 | $3.679.343.503 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Beli
|
$8,35 | 0.5% | 0.2% | 10.3% | 4.2% | $118.047.338 | $3.253.376.757 | $3.255.389.175 | 1.0 | ||
35 |
Mantle
MNT
|
Beli
|
$0,9891 | 0.1% | 1.1% | 6.0% | 7.8% | $59.356.144 | $3.223.783.347 | $6.141.855.701 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.062,45 | 0.1% | 2.3% | 4.3% | 1.1% | $49.187.494 | $3.186.776.436 | $3.187.633.907 | 1.0 | |||
37 |
Immutable
IMX
|
Beli
|
$2,17 | 1.7% | 2.9% | 0.8% | 7.7% | $57.944.376 | $3.148.933.422 | $4.323.037.424 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,55 | 0.8% | 1.6% | 8.6% | 2.3% | $159.704.040 | $3.048.300.398 | $10.836.242.387 | 0.28 | |||
39 |
Stellar
XLM
|
Beli
|
$0,1037 | 0.2% | 0.8% | 5.9% | 1.3% | $54.517.344 | $2.991.979.700 | $5.169.189.045 | 0.58 | ||
40 |
dogwifhat
WIF
|
Beli
|
$3,00 | 2.2% | 5.4% | 15.4% | 23.5% | $880.704.266 | $2.976.911.554 | $2.976.911.554 | 1.0 | ||
41 |
OKB
OKB
|
Beli
|
$49,65 | 0.1% | 0.7% | 2.7% | 4.5% | $3.922.461 | $2.976.445.763 | $11.705.254.212 | 0.25 | ||
42 |
Stacks
STX
|
Beli
|
$2,00 | 1.0% | 3.6% | 10.7% | 20.7% | $82.779.581 | $2.899.808.136 | $3.611.594.251 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.905,00 | 0.1% | 2.3% | 4.8% | 3.3% | $23.434.336 | $2.887.329.369 | $2.896.133.774 | 1.0 | |||
44 |
Kaspa
KAS
|
Beli
|
$0,1145 | 1.1% | 3.1% | 2.9% | 0.8% | $35.936.743 | $2.710.666.723 | $2.712.020.654 | 1.0 | ||
45 |
The Graph
GRT
|
Beli
|
$0,2746 | 1.0% | 3.1% | 5.2% | 18.7% | $109.291.433 | $2.589.855.048 | $2.946.169.231 | 0.88 | ||
46 |
Arbitrum
ARB
|
Beli
|
$0,9785 | 0.6% | 0.9% | 8.6% | 6.0% | $265.722.944 | $2.585.905.746 | $9.743.650.369 | 0.27 | ||
47 |
Optimism
OP
|
Beli
|
$2,48 | 0.7% | 0.6% | 11.5% | 16.4% | $189.206.308 | $2.580.071.080 | $10.600.281.544 | 0.24 | ||
48 |
Arweave
AR
|
$39,21 | 2.6% | 4.2% | 5.7% | 59.2% | $173.857.644 | $2.558.466.575 | $2.558.466.575 | 1.0 | |||
49 |
Maker
MKR
|
Beli
|
$2.680,38 | 0.1% | 0.8% | 5.1% | 4.7% | $61.492.947 | $2.473.313.175 | $2.612.836.330 | 0.95 | ||
50 |
Monero
XMR
|
$134,60 | 0.1% | 1.0% | 3.1% | 16.3% | $50.176.882 | $2.440.132.201 | - | ||||
51 |
VeChain
VET
|
$0,03352 | 0.6% | 0.4% | 7.8% | 14.6% | $51.941.057 | $2.423.587.573 | $2.865.896.473 | 0.85 | |||
52 |
Bittensor
TAO
|
Beli
|
$352,21 | 0.9% | 1.4% | 22.3% | 28.2% | $35.276.577 | $2.373.124.307 | $7.370.815.661 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.4% | $35.121.488 | $2.310.295.140 | $2.310.295.140 | 1.0 | |||
54 |
Sui
SUI
|
$0,9593 | 1.2% | 0.8% | 13.8% | 10.9% | $164.647.495 | $2.235.490.302 | $9.556.656.985 | 0.23 | |||
55 |
Injective
INJ
|
Beli
|
$22,46 | 0.9% | 1.8% | 11.9% | 4.6% | $102.787.900 | $2.058.687.845 | $2.234.007.811 | 0.92 | ||
56 |
Theta Network
THETA
|
Beli
|
$1,97 | 0.7% | 0.9% | 13.1% | 1.7% | $33.822.858 | $1.962.844.343 | $1.962.844.343 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,74 | 1.3% | 3.5% | 4.3% | 16.8% | $391.383.273 | $1.923.374.407 | $2.374.001.636 | 0.81 | |||
58 |
Fantom
FTM
|
Beli
|
$0,6686 | 0.4% | 0.4% | 5.1% | 1.9% | $146.530.099 | $1.863.152.937 | $2.109.943.314 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Beli
|
$0,0001865 | 2.0% | 13.6% | 1.7% | 40.0% | $371.710.225 | $1.799.482.949 | $1.853.108.521 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.265,63 | 0.2% | 2.4% | 4.5% | 1.5% | $27.128.077 | $1.663.102.537 | $1.663.006.270 | 1.0 | |||
61 |
Celestia
TIA
|
Beli
|
$8,79 | 0.9% | 0.4% | 14.7% | 11.6% | $82.303.597 | $1.596.397.036 | $9.120.364.311 | 0.18 | ||
62 |
Bonk
BONK
|
Beli
|
$0,00002325 | 0.8% | 5.1% | 8.8% | 53.2% | $289.457.280 | $1.529.338.910 | $2.157.509.639 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,06 | 1.1% | 1.2% | 8.3% | 10.8% | $35.445.861 | $1.486.304.380 | $2.123.290.455 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,65 | 0.3% | 5.2% | 15.5% | 10.3% | $76.730.893 | $1.462.661.465 | $1.639.169.664 | 0.89 | |||
65 |
GALA
GALA
|
Beli
|
$0,04082 | 1.1% | 2.2% | 11.5% | 1.6% | $127.285.678 | $1.437.534.461 | $1.437.543.474 | 1.0 | ||
66 |
Core
CORE
|
$1,62 | 0.3% | 3.5% | 14.1% | 21.5% | $80.185.992 | $1.437.145.536 | $3.399.948.687 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,07 | 0.5% | 3.5% | 8.1% | 11.2% | $137.088.869 | $1.434.261.116 | $10.624.156.416 | 0.14 | |||
68 |
Algorand
ALGO
|
Beli
|
$0,1758 | 0.8% | 1.7% | 10.2% | 5.5% | $47.001.555 | $1.427.657.910 | $1.427.657.933 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.3% | 0.2% | 1.1% | 10.9% | $7.263.098 | $1.424.647.736 | $3.496.492.639 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.030,37 | 0.4% | 2.1% | 4.4% | 1.2% | $7.231.327 | $1.393.911.115 | $1.393.911.115 | 1.0 | |||
71 |
Quant
QNT
|
Beli
|
$94,86 | 1.0% | 2.1% | 4.1% | 0.1% | $17.572.338 | $1.377.127.734 | $1.383.596.372 | 1.0 | ||
72 |
Sei
SEI
|
$0,4756 | 1.0% | 3.5% | 13.4% | 2.0% | $104.595.539 | $1.318.469.597 | $4.708.819.988 | 0.28 | |||
73 |
Flow
FLOW
|
Beli
|
$0,8394 | 0.7% | 2.4% | 6.1% | 2.0% | $30.525.827 | $1.253.142.937 | $1.253.142.937 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,34 | 1.6% | 2.2% | 13.4% | 57.9% | $78.787.887 | $1.247.033.966 | $1.260.838.889 | 0.99 | |||
75 |
Aave
AAVE
|
Beli
|
$82,12 | 0.4% | 0.7% | 7.0% | 0.2% | $83.431.993 | $1.211.154.739 | $1.308.087.418 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$60,98 | 0.8% | 0.9% | 6.0% | 6.8% | $16.339.175 | $1.196.062.348 | $1.274.919.132 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,48 | 2.7% | 3.0% | 12.0% | 23.7% | $577.100.327 | $1.168.748.853 | $54.854.794.310 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051176 | 0.6% | 1.2% | 4.6% | 6.4% | $40.568.614 | $1.142.126.902 | $1.167.787.042 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8782 | 1.3% | 1.1% | 12.3% | 17.3% | $144.016.962 | $1.122.439.277 | $1.227.085.608 | 0.91 | |||
80 |
Flare
FLR
|
Beli
|
$0,02724 | 0.1% | 1.0% | 8.6% | 17.9% | $6.884.662 | $1.099.781.800 | $2.767.523.829 | 0.4 | ||
81 |
Ondo
ONDO
|
$0,7614 | 1.1% | 0.9% | 10.6% | 0.2% | $126.163.855 | $1.093.946.380 | $7.577.040.491 | 0.14 | |||
82 |
dYdX
DYDX
|
$1,95 | 0.9% | 0.5% | 11.0% | 0.5% | $7.317.475 | $1.084.154.956 | $1.463.768.332 | 0.74 | |||
83 |
Beam
BEAM
|
$0,02201 | 0.9% | 1.9% | 11.8% | 7.7% | $34.478.726 | $1.083.894.163 | $1.368.047.780 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7560 | 0.7% | 6.2% | 17.4% | 29.5% | $401.888.408 | $1.072.059.865 | $11.284.840.680 | 0.1 | |||
85 |
Cheelee
CHEEL
|
$18,74 | 0.4% | 1.2% | 20.7% | 19.8% | $3.706.132 | $1.063.894.322 | $18.734.654.535 | 0.06 | |||
86 |
Gate
GT
|
$8,08 | 0.2% | 1.7% | 1.6% | 16.6% | $4.680.883 | $1.050.493.664 | $2.417.534.872 | 0.43 | |||
87 |
NEO
NEO
|
Beli
|
$14,87 | 1.4% | 1.2% | 7.9% | 7.1% | $37.837.424 | $1.044.227.075 | $1.480.543.138 | 0.71 | ||
88 |
MultiversX
EGLD
|
$38,25 | 0.8% | 0.9% | 4.9% | 1.6% | $20.527.964 | $1.026.726.201 | $1.026.922.590 | 1.0 | |||
89 |
Chiliz
CHZ
|
Beli
|
$0,1162 | 0.5% | 5.1% | 7.1% | 20.8% | $102.553.575 | $1.025.757.037 | $1.025.757.037 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0,01973 | 2.0% | 2.0% | 17.5% | 7.8% | $4.755,08 | $1.002.974.603 | $1.970.876.771 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$6,77 | 0.6% | 0.1% | 8.5% | 0.9% | $47.847.043 | $973.256.059 | $1.817.321.712 | 0.54 | |||
92 |
Wormhole
W
|
$0,5395 | 2.1% | 3.8% | 18.1% | 0.3% | $128.720.356 | $970.791.662 | $5.393.287.014 | 0.18 | |||
93 |
KuCoin
KCS
|
$9,98 | 0.3% | 0.3% | 6.1% | 12.9% | $202.067 | $954.237.169 | $1.427.267.959 | 0.67 | |||
94 |
Tokenize Xchange
TKX
|
$11,91 | 0.0% | 4.6% | 1.7% | 12.6% | $21.488.092 | $952.151.118 | $1.190.248.411 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$0,9729 | 2.9% | 9.2% | 21.6% | 18.8% | $20.489.909 | $939.508.884 | $969.747.873 | 0.97 | |||
96 |
The Sandbox
SAND
|
Beli
|
$0,4147 | 0.2% | 1.9% | 6.8% | 1.5% | $63.971.100 | $934.756.273 | $1.237.687.825 | 0.76 | ||
97 |
EOS
EOS
|
Beli
|
$0,7793 | 0.7% | 2.1% | 4.7% | 8.1% | $127.721.350 | $892.889.538 | - | |||
98 |
Marinade Staked SOL
MSOL
|
$174,62 | 0.1% | 3.9% | 5.1% | 8.6% | $10.137.894 | $891.789.981 | $891.849.417 | 1.0 | |||
99 |
eCash
XEC
|
$0,00004508 | 1.0% | 2.8% | 10.5% | 14.7% | $8.633.298 | $882.860.568 | $941.048.974 | 0.94 | |||
100 |
JasmyCoin
JASMY
|
$0,01830 | 1.5% | 5.6% | 5.9% | 4.1% | $50.799.816 | $882.740.434 | $911.545.264 | 0.97 |