Koin: 14.081
Bursa: 1.063
Kapitalisasi Pasar: $2,494T 3.4%
Volume 24j: $100,083B
Gas: 6 GWEI
Jalankan bebas iklan

Harga Mata Uang Kripto di Euro (EUR)

Tampilkan Statistik
Temukan harga mata uang kripto teratas di Euro (EUR). Harga dan data pasar sering diperbarui berdasarkan nilai bursa EUR terbaru.
Tampilkan Statistik
$2.493.668.716.421
-3.4%
Market Capitalization
$100.082.641.361
Volume Perdagangan 24J
50,78%
Dominasi Kap Pasar Bitcoin
14081
# Koin
Tampilkan Valuasi Terdilusi Penuh
# Koin Harga 1j 24j 7h Volume 24J Kap Psr FDV Kap Psr/FDV 7 Hari Terakhir
1
Beli
$64.317,92
0.1% -4.1% 3.7% $25.151.742.229 $1.266.385.983.331 $1.350.647.545.415 0,94 bitcoin (BTC) 7d chart
2
Beli
$3.154,69
0.3% -3.6% 4.3% $15.250.264.800 $384.897.707.438 $384.897.707.438 1,00 ethereum (ETH) 7d chart
3
Beli
$0,9998
0.0% -0.1% -0.0% $52.427.711.620 $110.437.434.595 $110.437.434.595 1,00 tether (USDT) 7d chart
4
Beli
$606,70
0.2% -0.1% 10.3% $1.919.071.487 $93.344.118.830 $93.344.118.830 1,00 bnb (BNB) 7d chart
5
Beli
$147,29
0.8% -7.5% 8.5% $4.255.193.476 $65.878.707.546 $84.676.304.177 0,78 solana (SOL) 7d chart
6
Beli
$1,00
0.0% -0.1% -0.0% $7.094.830.301 $33.442.845.350 $33.445.917.700 1,00 usdc (USDC) 7d chart
7
Beli
$3.152,36
0.3% -3.6% 4.4% $104.555.679 $29.450.625.018 $29.450.625.018 1,00 lido staked ether (STETH) 7d chart
8
Beli
$0,5271
0.2% -4.4% 5.9% $1.429.341.241 $29.053.892.867 $52.695.017.021 0,55 xrp (XRP) 7d chart
9
Beli
$0,1509
0.3% -7.5% 0.9% $1.469.190.778 $21.727.915.632 $21.728.270.164 1,00 dogecoin (DOGE) 7d chart
10
Beli
$5,54
0.5% -6.1% -9.0% $259.515.505 $19.168.416.102 $28.186.117.855 0,68 toncoin (TON) 7d chart
11
Beli
$0,4750
0.5% -6.7% 5.4% $507.607.141 $16.772.301.417 $21.374.526.030 0,78 cardano (ADA) 7d chart
12
Beli
$0,00002511
-1.0% -8.1% 12.4% $789.817.566 $14.788.526.779 $25.096.189.848 0,59 shiba inu (SHIB) 7d chart
13
Beli
$36,21
1.1% -8.9% 5.6% $531.205.286 $13.686.969.833 $15.811.896.317 0,87 avalanche (AVAX) 7d chart
14
Beli
$64.405,03
0.3% -4.0% 3.8% $219.717.503 $9.996.982.981 $9.996.982.981 1,00 wrapped bitcoin (WBTC) 7d chart
15
Beli
$0,1141
-0.1% 0.3% 3.8% $402.936.516 $9.993.056.223 $9.993.073.815 1,00 tron (TRX) 7d chart
16
Beli
$479,56
0.5% -6.0% 1.5% $346.955.955 $9.445.672.438 $10.070.671.552 0,94 bitcoin cash (BCH) 7d chart
17
Beli
$6,95
0.5% -6.4% 4.6% $257.898.774 $9.436.224.291 $9.999.292.592 0,94 polkadot (DOT) 7d chart
18
Beli
$14,68
1.0% -5.2% 10.6% $478.587.015 $8.611.515.321 $14.667.885.780 0,59 chainlink (LINK) 7d chart
19
Beli
$6,84
1.0% -2.0% 24.9% $751.543.392 $7.298.571.865 $8.104.508.475 0,90 near protocol (NEAR) 7d chart
20
Beli
$0,7102
0.3% -6.8% 5.3% $389.354.646 $6.590.771.121 $7.099.872.012 0,93 polygon (MATIC) 7d chart
21
Beli
$13,74
0.5% -7.9% 13.0% $226.196.426 $6.374.024.493 $7.129.227.242 0,89 internet computer (ICP) 7d chart
22
Beli
$83,66
0.1% -3.1% 4.1% $579.710.028 $6.219.940.349 $7.016.831.976 0,89 litecoin (LTC) 7d chart
23
Beli
$7,72
0.5% -5.3% 9.0% $159.267.521 $5.820.923.244 $7.722.447.143 0,75 uniswap (UNI) 7d chart
24
$5,77
0.4% 0.3% -1.6% $1.422.162 $5.337.227.848 $5.675.296.884 0,94 leo token (LEO) 7d chart
25
Beli
$0,9992
0.0% -0.0% -0.1% $440.033.600 $5.211.958.277 $5.211.958.277 1,00 dai (DAI) 7d chart
26
$1,00
0.1% -0.4% 0.1% $9.149.486.327 $4.413.612.051 $4.413.612.051 1,00 first digital usd (FDUSD) 7d chart
27
Beli
$0,1141
1.1% -35.2% 43.3% $1.404.104.193 $4.066.326.388 $5.688.315.190 0,71 hedera (HBAR) 7d chart
28
Beli
$2,76
0.8% -4.9% 18.2% $90.790.257 $4.014.643.890 $5.019.162.738 0,80 stacks (STX) 7d chart
29
Beli
$9,04
1.0% -8.8% -1.0% $191.755.792 $3.853.172.512 $9.877.328.197 0,39 aptos (APT) 7d chart
30
Beli
$26,22
0.3% -7.8% 2.0% $234.604.269 $3.849.718.572 $5.528.300.684 0,70 ethereum classic (ETC) 7d chart
31
Beli
$1,11
-0.0% -5.2% -4.1% $60.280.427 $3.612.585.336 $6.882.589.632 0,52 mantle (MNT) 7d chart
32
Beli
$0,1262
0.7% -5.4% 2.9% $14.579.389 $3.351.340.938 $3.768.262.454 0,89 cronos (CRO) 7d chart
33
Beli
$8,44
0.2% -4.5% 3.7% $182.651.136 $3.301.098.844 $3.303.140.781 1,00 cosmos hub (ATOM) 7d chart
34
Beli
$0,1139
0.5% -4.8% 5.1% $89.631.304 $3.295.485.532 $5.697.925.013 0,58 stellar (XLM) 7d chart
35
$54,37
0.5% -2.4% -1.9% $7.045.935 $3.263.089.295 $12.832.516.617 0,25 okb (OKB) 7d chart
36
$5,99
0.4% -7.3% 0.9% $238.563.792 $3.256.215.607 $11.751.001.803 0,28 filecoin (FIL) 7d chart
37
Beli
$8,45
1.0% -8.1% 9.0% $200.283.523 $3.240.405.145 $4.484.351.832 0,72 render (RNDR) 7d chart
38
Beli
$2,20
0.9% -7.7% 15.0% $54.850.079 $3.203.566.332 $4.398.040.635 0,73 immutable (IMX) 7d chart
39
$3.078,30
0.1% -3.5% 1.1% $487.982.549 $3.068.680.893 $3.078.038.298 1,00 renzo restaked eth (EZETH) 7d chart
40
Beli
$0.057155
0.9% -10.9% 43.8% $1.182.138.972 $3.009.137.107 $3.009.137.107 1,00 pepe (PEPE) 7d chart
41
$2,99
0.2% -2.5% 12.9% $1.406.445 $2.992.831.187 $2.992.831.187 1,00 xt.com (XT) 7d chart
42
Beli
$449,97
0.2% -9.9% -1.9% $44.632.963 $2.991.210.312 $9.449.370.283 0,32 bittensor (TAO) 7d chart
43
Beli
$1,11
0.8% -7.9% -0.8% $323.330.213 $2.939.640.372 $11.076.516.628 0,27 arbitrum (ARB) 7d chart
44
Beli
$2,89
-0.0% -14.1% 17.2% $940.938.907 $2.881.303.657 $2.881.303.657 1,00 dogwifhat (WIF) 7d chart
45
$0,03961
0.3% -8.2% 3.0% $90.834.644 $2.880.061.969 $3.405.678.230 0,85 vechain (VET) 7d chart
46
Beli
$0,1189
1.4% -8.4% -0.0% $59.361.336 $2.742.773.485 $2.784.526.564 0,99 kaspa (KAS) 7d chart
47
Beli
$2.841,14
0.1% -4.1% -11.7% $126.539.406 $2.625.781.532 $2.774.863.518 0,95 maker (MKR) 7d chart
48
Beli
$0,2676
0.3% -10.2% 9.0% $102.092.106 $2.538.934.964 $2.888.454.061 0,88 the graph (GRT) 7d chart
49
Beli
$2,41
0.7% -6.6% 10.0% $260.206.222 $2.518.689.567 $10.348.094.180 0,24 optimism (OP) 7d chart
50
$3.253,87
0.0% -3.9% 3.8% $144.701.818 $2.508.810.620 $2.508.810.620 1,00 wrapped eeth (WEETH) 7d chart
51
Beli
$26,41
0.5% -8.3% 1.9% $120.595.458 $2.380.328.460 $2.643.569.204 0,90 injective (INJ) 7d chart
52
$2,28
1.1% -9.0% 14.4% $363.212.660 $2.371.202.156 $2.620.112.881 0,90 fetch.ai (FET) 7d chart
53
$0,9983
0.1% -0.0% -0.3% $74.556.498 $2.365.852.544 $2.365.852.544 1,00 ethena usde (USDE) 7d chart
54
Beli
$2,32
1.0% -5.1% 14.6% $62.573.794 $2.318.069.380 $2.318.069.380 1,00 theta network (THETA) 7d chart
55
$118,15
-0.2% -3.2% -0.1% $41.118.060 $2.139.786.435 - - monero (XMR) 7d chart
56
$32,42
0.2% -4.1% 33.2% $86.407.509 $2.121.945.884 $2.121.945.884 1,00 arweave (AR) 7d chart
57
$2,33
-0.8% -9.2% 8.3% $150.372.444 $2.059.670.049 $4.896.056.917 0,42 core (CORE) 7d chart
58
Beli
$0,7301
1.1% -4.6% 9.2% $238.260.848 $2.059.337.687 $2.332.114.394 0,88 fantom (FTM) 7d chart
59
Beli
$10,90
1.4% -9.7% 10.0% $121.297.340 $1.956.631.079 $11.313.448.252 0,17 celestia (TIA) 7d chart
60
Beli
$0,0001864
2.0% -8.5% 38.5% $284.543.543 $1.811.284.496 $1.865.137.771 0,97 floki (FLOKI) 7d chart
61
$3.484,76
0.1% -3.5% 4.3% $51.602.983 $1.803.420.168 $1.803.420.168 1,00 rocket pool eth (RETH) 7d chart
62
$5,37
0.7% -8.4% 14.9% $279.604.181 $1.791.337.336 $2.212.785.647 0,81 thorchain (RUNE) 7d chart
63
$1,99
0.4% -7.9% 3.5% $53.097.995 $1.779.159.451 $1.995.165.101 0,89 lido dao (LDO) 7d chart
64
$1,19
-0.4% -3.1% -6.0% $32.150.287 $1.672.903.145 $2.389.859.929 0,70 bitget token (BGB) 7d chart
65
$0,5975
1.2% -8.0% 18.7% $124.405.121 $1.666.843.170 $5.953.011.323 0,28 sei (SEI) 7d chart
66
Beli
$0,2040
1.0% -10.4% 19.7% $377.438.246 $1.660.392.959 $1.660.393.153 1,00 algorand (ALGO) 7d chart
67
Beli
$0,04635
0.4% -10.7% 13.3% $181.564.456 $1.619.337.190 $1.619.337.612 1,00 gala (GALA) 7d chart
68
$1,23
0.2% -8.4% -2.2% $162.007.201 $1.609.611.539 $12.420.786.431 0,13 sui (SUI) 7d chart
69
$3.234,50
0.4% -3.4% 4.6% $6.723.474 $1.562.789.607 $1.562.789.607 1,00 mantle staked ether (METH) 7d chart
70
Beli
$107,10
0.4% -7.4% 3.7% $33.256.363 $1.560.486.198 $1.567.816.106 1,00 quant (QNT) 7d chart
71
Beli
$0,00002340
0.2% -14.3% 64.7% $486.902.654 $1.551.578.801 $2.188.884.489 0,71 bonk (BONK) 7d chart
72
$0,02704
1.1% -11.3% 3.8% $40.620.358 $1.432.850.710 $1.687.957.492 0,85 beam (BEAM) 7d chart
73
$1,06
0.5% -12.2% 10.6% $190.892.325 $1.428.865.244 $10.584.186.996 0,14 jupiter (JUP) 7d chart
74
$9,89
-0.1% -0.5% 6.8% $16.122.288 $1.424.161.459 $3.504.222.946 0,41 whitebit coin (WBT) 7d chart
75
$0,02792
-0.0% -4.8% 13.6% $30.899,95 $1.418.848.973 $2.788.083.043 0,51 zebec protocol (ZBC) 7d chart
76
Beli
$0,9284
0.2% -5.7% 7.7% $61.223.733 $1.391.939.746 $1.391.939.746 1,00 flow (FLOW) 7d chart
77
Beli
$89,81
0.5% -7.3% 6.2% $116.693.760 $1.329.910.486 $1.436.972.231 0,93 aave (AAVE) 7d chart
78
$67,38
-0.1% -7.2% 2.4% $21.463.837 $1.326.977.091 $1.415.073.638 0,94 bitcoin sv (BSV) 7d chart
79
Beli
$17,94
0.6% -4.8% 4.8% $63.290.074 $1.264.221.606 $1.792.459.388 0,71 neo (NEO) 7d chart
80
$0,8639
0.6% -10.1% -7.4% $509.449.032 $1.234.452.554 $12.994.237.409 0,10 ethena (ENA) 7d chart
82
$3.129,13
-0.6% -3.4% 3.6% $365.700 $1.213.981.027 $3.715.079.525 0,33 ether.fi staked eth (EETH) 7d chart
81
$0.051252
-0.0% -6.2% 0.4% $35.390.516 $1.212.312.258 $1.239.549.251 0,98 bittorrent (BTT) 7d chart
83
$0,9353
0.9% -8.9% 14.3% $177.113.459 $1.198.459.069 $1.310.351.702 0,91 singularitynet (AGIX) 7d chart
84
$0,8273
1.3% -6.2% 4.3% $360.944.178 $1.190.181.945 $8.243.600.373 0,14 ondo (ONDO) 7d chart
85
Beli
$0,03049
0.3% -5.9% -5.2% $9.999.416 $1.177.699.208 $3.104.463.957 0,38 flare (FLR) 7d chart
86
$5,01
0.2% -5.0% 31.6% $26.831.778 $1.172.074.715 $1.174.641.036 1,00 akash network (AKT) 7d chart
87
$41,59
0.7% -7.7% 3.1% $28.078.843 $1.116.294.561 $1.116.508.693 1,00 multiversx (EGLD) 7d chart
88
$2,18
0.7% -9.9% 2.3% $8.568.167 $1.094.522.671 $1.576.359.609 0,69 dydx (DYDX) 7d chart
89
$1,12
2.7% -5.0% -1.1% $4.457.228 $1.092.565.478 $1.119.385.595 0,98 ribbon finance (RBN) 7d chart
90
$7,39
-0.3% -6.6% 5.3% $105.207.042 $1.062.225.870 $1.996.366.765 0,53 axie infinity (AXS) 7d chart
91
Beli
$0,1182
0.5% -6.4% 6.5% $138.535.235 $1.051.423.934 $1.051.423.934 1,00 chiliz (CHZ) 7d chart
92
Beli
$0,4605
0.3% -7.9% 6.2% $112.058.921 $1.039.691.320 $1.381.507.664 0,75 the sandbox (SAND) 7d chart
93
$12,99
0.3% -3.8% -4.0% $59.449.539 $1.038.739.568 $1.298.489.385 0,80 tokenize xchange (TKX) 7d chart
94
Beli
$0,8902
-3.1% 3.7% 20.2% $311.982.515 $1.032.264.393 - - eos (EOS) 7d chart
95
$3,21
-0.0% -6.4% 3.0% $20.823.588 $1.012.257.580 $3.204.548.636 0,32 ronin (RON) 7d chart
96
$7,57
0.7% -1.0% 12.4% $7.713.595 $1.010.588.300 $2.269.480.797 0,45 gate (GT) 7d chart
97
$0,00005102
0.6% -8.3% 1.8% $11.606.757 $1.005.377.403 $1.072.106.544 0,94 ecash (XEC) 7d chart
98
Beli
$1,01
0.3% -7.2% 4.8% $40.253.626 $985.003.424 $1.005.681.667 0,98 tezos (XTZ) 7d chart
99
$0,5458
0.9% -10.3% -4.4% $122.953.889 $982.849.666 $5.460.275.921 0,18 wormhole (W) 7d chart
100
$0,2441
0.9% -7.4% 5.4% $84.473.725 $963.894.642 $1.342.007.936 0,72 conflux (CFX) 7d chart
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk dan lacak koin favorit Anda dengan mudah 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lacak koin favorit Anda dengan mudah dengan CoinGecko. GRATIS! 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi