Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas dalam Euro (EUR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EUR terkini.
Sorotan
$2.544.027.044.727
Kap Pasar
0.1%
$64.891.301.604
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.721,43 | 0.0% | 0.2% | 8.5% | 11.0% | $25.757.082.466 | $1.482.605.614.560 | $1.482.608.858.303 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.050,58 | 0.1% | 0.2% | 15.4% | 17.5% | $9.105.536.600 | $250.606.413.363 | $250.606.413.363 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.033.473.316 | $175.709.370.798 | $181.171.049.258 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$676,49 | 0.2% | 0.5% | 5.3% | 8.5% | $502.138.244 | $88.965.579.367 | $88.965.579.367 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.145.322.245 | $69.547.855.486 | $69.567.231.189 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,04 | 0.1% | 0.9% | 19.8% | 23.3% | $1.547.785.896 | $66.326.892.407 | $104.409.434.655 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$83,07 | 0.2% | 0.1% | 13.5% | 21.9% | $2.106.520.961 | $49.132.690.573 | $52.951.933.144 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3172 | 0.1% | 0.0% | 0.8% | 3.8% | $235.581.186 | $30.144.862.687 | $30.145.183.328 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,07 | 0.0% | 2.8% | 2.0% | 0.2% | $13.907.234 | $28.320.681.042 | $28.320.681.042 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.050,32 | 0.1% | 0.2% | 15.4% | 17.6% | $9.337.982 | $19.975.613.027 | $19.975.613.027 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,06 | 0.1% | 0.5% | 14.3% | 12.5% | $900.224.998 | $17.252.671.637 | $68.571.888.463 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$983,50 | 0.1% | 3.5% | 25.3% | 18.2% | $1.047.459.318 | $16.755.039.337 | $16.755.779.490 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$570,96 | 0.6% | 1.7% | 9.9% | 7.8% | $155.551.601 | $10.751.086.283 | $10.751.086.283 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,06727 | 0.1% | 1.5% | 12.8% | 19.5% | $462.052.088 | $10.540.868.655 | $10.541.264.174 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.561,52 | 0.1% | 0.2% | 15.4% | 17.4% | $6.404.753 | $9.622.766.303 | $9.622.766.303 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $582.068.706 | $9.176.137.278 | $9.176.137.278 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $194.934.282 | $8.580.062.707 | $8.580.062.707 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73.644,83 | 0.1% | 0.2% | 8.4% | 11.1% | $184.059.527 | $8.552.534.350 | $8.552.534.350 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,23 | 0.5% | 0.1% | 1.6% | 3.3% | $1.469.913 | $8.490.812.341 | $9.094.322.261 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$71,08 | 0.0% | 0.2% | 8.8% | 12.6% | $183.597.280 | $8.434.513.473 | $20.843.391.096 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.273,12 | 0.1% | 0.2% | 15.3% | 17.4% | $6.640.241 | $7.947.284.917 | $7.947.284.917 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$10,11 | 0.1% | 2.5% | 12.0% | 21.1% | $239.428.010 | $7.755.583.666 | $10.113.560.625 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.645,27 | 0.0% | 0.2% | 8.5% | 11.1% | $445.133.737 | $7.416.305.483 | $7.416.305.483 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1728 | 0.2% | 1.2% | 12.7% | 26.4% | $187.801.186 | $6.493.171.039 | $7.777.921.685 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1466 | 0.0% | 1.5% | 12.9% | 23.6% | $134.960.841 | $5.186.253.221 | $7.328.977.134 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36.253.467 | $4.930.120.508 | $4.908.832.937 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.051,32 | 0.0% | 0.2% | 15.5% | 17.3% | $0,00 | $4.822.534.387 | $4.822.534.387 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,55 | 0.1% | 3.3% | 12.0% | 32.4% | $503.985.816 | $4.658.030.954 | $4.658.031.121 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$229,84 | 0.2% | 0.0% | 18.3% | 14.5% | $98.145.669 | $4.623.328.724 | $4.623.382.592 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.272,14 | 0.0% | 0.2% | 15.4% | 17.4% | $1.506.420 | $4.523.746.899 | $4.523.746.899 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.978.313 | $4.470.996.678 | $4.470.996.678 | 1.0 |
|
|
WETH
WETH
|
$2.049,09 | 0.1% | 0.1% | 15.4% | 17.6% | $391.536.218 | $4.301.848.414 | $4.301.848.414 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$49,89 | 0.3% | 1.8% | 11.0% | 18.5% | $207.415.265 | $3.882.281.555 | $3.882.403.784 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Beli
|
$8,58 | 0.3% | 1.5% | 2.5% | 17.0% | $244.979.698 | $3.827.610.761 | $4.042.243.844 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$6,26 | 0.8% | 6.9% | 18.8% | 13.5% | $564.923.316 | $3.801.817.658 | $5.542.505.299 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $387.136 | $3.756.857.159 | $3.756.857.159 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Beli
|
$0,09149 | 0.6% | 1.4% | 10.0% | 25.0% | $11.499.549 | $3.663.255.551 | $3.663.255.551 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $82.810.808 | $3.434.079.724 | $3.434.079.724 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Beli
|
$0,8194 | 0.0% | 1.0% | 11.8% | 21.4% | $259.530.212 | $3.391.484.409 | $8.193.884.342 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 1.6% | 4.7% | 2.0% | 13.2% | $150.994.889 | $3.367.738.810 | $6.229.864.087 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $880.617.157 | $3.226.354.908 | $3.226.354.908 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Beli
|
$3.966,97 | 0.2% | 1.5% | 3.2% | 4.8% | $140.046.715 | $3.209.257.234 | $3.282.340.718 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.1% | 0.8% | 0.1% | 6.2% | $20.899,11 | $3.082.279.400 | $3.082.279.400 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Beli
|
$0,06542 | 0.1% | 0.7% | 10.4% | 24.9% | $39.807.672 | $2.899.828.212 | $3.270.939.682 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58.312.750 | $2.728.012.983 | $2.728.012.983 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Beli
|
$0,003806 | 0.0% | 5.6% | 36.4% | 61.7% | $16.050.272 | $2.719.343.522 | $4.348.472.389 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $539.449.133 | $2.699.605.482 | $2.699.605.482 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.151.153 | $2.693.784.150 | $2.693.784.150 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054355 | 0.1% | 2.3% | 8.5% | 16.6% | $42.491.408 | $2.565.985.916 | $2.567.107.669 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$215,07 | 0.2% | 1.8% | 8.8% | 21.9% | $109.662.325 | $2.519.870.771 | $2.519.870.771 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,04923 | 0.1% | 4.1% | 5.8% | 16.6% | $6.906.174 | $2.499.568.792 | $4.875.542.860 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Beli
|
$166,22 | 0.2% | 8.3% | 19.4% | 27.2% | $92.510.879 | $2.419.557.258 | $2.428.918.023 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $4.772.784 | $2.391.744.155 | $2.391.744.356 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$98,09 | 0.6% | 2.4% | 12.5% | 19.3% | $25.536.432 | $2.059.811.959 | $2.059.811.959 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.8% | 1.5% | 0.7% | $0,00 | $1.946.754.187 | $1.946.754.187 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Beli
|
$0,1440 | 0.1% | 6.1% | 21.2% | 31.2% | $221.949.119 | $1.944.359.780 | $2.160.399.756 | 0.9 |
|
|
| 46 |
Pepe
PEPE
|
Beli
|
$0.054573 | 0.0% | 15.3% | 9.6% | 15.1% | $583.581.593 | $1.923.717.823 | $1.923.717.823 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$118,52 | 0.2% | 4.3% | 10.5% | 25.0% | $1.035,45 | $1.896.401.333 | $1.896.401.333 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Beli
|
$118,52 | 0.2% | 4.3% | 10.5% | 25.0% | $164.491.802 | $1.830.038.669 | $1.896.315.514 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $318.912 | $1.823.489.359 | $1.823.489.359 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$0,7869 | 0.3% | 0.6% | 5.8% | 11.9% | $3.018.310 | $1.807.443.267 | $4.277.627.937 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Beli
|
$3.968,89 | 0.2% | 1.5% | 3.6% | 4.9% | $75.709.165 | $1.776.906.781 | $1.776.919.481 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3569 | 0.1% | 3.3% | 13.4% | 25.2% | $92.694.624 | $1.737.819.155 | $3.568.907.682 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6557 | 0.2% | 2.5% | 7.1% | 5.2% | $70.642.068 | $1.686.387.534 | $5.106.197.142 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $194.353.250 | $1.622.157.305 | $1.622.157.305 | 1.0 |
|
||
| 55 |
Pump.fun
PUMP
|
Beli
|
$0,003476 | 0.1% | 2.1% | 20.2% | 31.0% | $92.191.682 | $1.593.114.591 | $2.861.370.565 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $94.059.525 | $1.588.124.325 | $1.588.124.325 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,02 | 2.6% | 8.6% | 0.9% | 41.4% | $5.844.893 | $1.539.116.480 | $10.221.339.109 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,04771 | 0.2% | 1.4% | 0.4% | 16.5% | $29.322.068 | $1.516.346.651 | $4.771.327.030 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.0% | $3.315.152 | $1.495.379.567 | $1.498.308.605 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,45 | 0.1% | 1.5% | 8.6% | 21.6% | $37.930.302 | $1.483.008.612 | $1.483.008.612 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Beli
|
$0,8440 | 0.1% | 0.0% | 11.5% | 26.9% | $59.512.929 | $1.444.698.530 | $1.444.698.530 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,57 | 0.0% | 0.3% | 1.9% | 17.5% | $47.618.180 | $1.435.489.957 | $1.435.490.024 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Beli
|
$0,4251 | 0.3% | 0.7% | 11.2% | 20.7% | $37.407.229 | $1.408.030.893 | $2.644.016.074 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,00 | 0.3% | 0.0% | 10.9% | 13.9% | $12.518.161 | $1.405.870.103 | $1.995.962.206 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Beli
|
$0,05826 | 0.4% | 2.4% | 13.7% | 23.8% | $7.809.060 | $1.364.310.777 | $1.366.251.162 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051524 | 0.1% | 0.4% | 2.7% | 7.7% | $71.450.431 | $1.354.515.310 | $1.354.515.310 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.702.548 | $1.318.270.243 | $1.318.270.243 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.107,23 | 0.0% | 0.5% | 8.1% | 10.5% | $25.689,27 | $1.300.238.341 | $1.300.238.341 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.049,09 | 0.1% | 0.1% | 15.4% | 17.6% | $26.784.588 | $1.239.693.312 | $1.239.693.312 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $5.706.734 | $1.206.126.574 | $1.206.126.574 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,70 | 0.1% | 0.2% | 4.7% | 12.6% | $6.959.409 | $1.191.543.406 | $1.545.408.496 | 0.77 |
|
|
| 67 |
JUST
JST
|
Beli
|
$0,1443 | 0.1% | 0.2% | 2.6% | 5.2% | $26.560.643 | $1.157.258.959 | $1.157.258.959 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Beli
|
$0,3054 | 0.0% | 1.5% | 19.5% | 40.0% | $108.095.763 | $1.145.955.837 | $3.053.855.950 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3173 | 0.1% | 0.1% | 0.8% | 3.7% | $50.115.783 | $1.136.946.085 | $1.136.946.085 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82,98 | 0.2% | 0.1% | 13.6% | 22.0% | $377.179.028 | $1.094.157.865 | $1.094.157.865 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.183.033 | $1.080.913.668 | $1.080.913.668 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.046.583 | $1.051.341.474 | $1.051.341.474 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$6,60 | 0.3% | 1.8% | 10.0% | 18.3% | $24.462.546 | $1.050.093.872 | $1.050.093.872 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$676,07 | 0.2% | 0.5% | 5.3% | 8.5% | $402.667.754 | $1.040.676.715 | $1.040.676.715 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1508 | 0.2% | 9.8% | 8.3% | 18.6% | $115.051.509 | $1.039.385.355 | $1.508.078.943 | 0.69 |
|
|
| 72 |
Gate
GT
|
Beli
|
$9,81 | 0.3% | 0.9% | 0.6% | 7.8% | $6.400.243 | $1.027.258.737 | $1.147.452.497 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Beli
|
$19,78 | 0.1% | 3.2% | 8.1% | 11.9% | $23.069.621 | $968.114.774 | $1.606.825.094 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $667.548 | $953.670.223 | $953.670.223 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Beli
|
$6,76 | 0.0% | 0.4% | 9.1% | 13.2% | $3.427.978 | $943.935.191 | $960.832.814 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08666 | 0.1% | 1.8% | 10.2% | 14.9% | $28.258.971 | $922.755.407 | $922.755.407 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,69 | 0.1% | 0.2% | 13.2% | 21.7% | $1.174.346 | $904.380.297 | $904.380.297 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $691.996 | $903.249.939 | $903.249.939 | 1.0 |
|
|||
Atau lihat di toko aplikasi
