Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas dalam Euro (EUR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EUR terkini.
Sorotan
$2.867.926.252.212
Kap Pasar
5.7%
$130.149.582.746
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.896,32 | 0.3% | 6.0% | 4.9% | 16.9% | $44.967.386.630 | $1.624.788.051.935 | $1.624.789.831.524 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.608,65 | 0.3% | 6.9% | 4.0% | 16.1% | $23.622.366.356 | $318.462.332.951 | $318.462.332.951 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.000.484.234 | $183.384.579.499 | $188.849.796.655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$761,18 | 0.3% | 3.6% | 5.1% | 21.3% | $1.556.490.558 | $101.327.536.283 | $101.327.535.560 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,40 | 0.2% | 7.8% | 3.5% | 26.7% | $4.213.248.071 | $87.985.119.976 | $139.907.085.170 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.886.782.555 | $73.917.232.450 | $74.365.375.812 | 0.99 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$112,66 | 0.5% | 11.1% | 10.6% | 31.8% | $6.604.182.369 | $66.140.635.232 | $71.433.858.032 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3382 | 0.0% | 1.1% | 0.0% | 1.4% | $419.833.030 | $32.111.398.917 | $32.111.605.747 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Beli
|
$1.548,55 | 1.1% | 5.5% | 34.6% | 177.7% | $1.899.296.006 | $26.235.967.335 | $26.237.591.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.608,52 | 0.3% | 6.9% | 4.0% | 16.2% | $24.761.726 | $25.394.516.695 | $25.406.135.263 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.3% | 1.1% | 0.0% | 0.8% | $104.403.269 | $23.438.089.004 | $23.438.089.004 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$92,72 | 0.2% | 9.8% | 17.0% | 30.5% | $1.836.798.068 | $20.592.946.476 | $88.437.701.021 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08759 | 0.8% | 7.4% | 4.4% | 17.0% | $1.253.217.276 | $13.653.923.046 | $15.029.355.541 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.246,98 | 0.3% | 6.9% | 4.1% | 16.3% | $4.495.334 | $12.168.294.344 | $12.168.294.344 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$567,16 | 0.8% | 9.0% | 9.4% | 31.5% | $218.089.822 | $10.649.630.591 | $10.649.642.142 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Beli
|
$83,03 | 0.2% | 5.6% | 3.7% | 39.6% | $155.875.410 | $9.871.775.272 | $24.367.023.703 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.881,38 | 0.4% | 6.8% | 4.0% | 16.3% | $5.108.362 | $9.699.882.730 | $9.699.882.765 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.858.776 | $9.588.265.821 | $9.544.033.319 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Beli
|
$0,01336 | 0.8% | 4.7% | 13.5% | 4.3% | $21.658.058 | $9.476.230.876 | $15.263.966.131 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80.844,46 | 0.2% | 6.0% | 4.9% | 16.8% | $221.760.929 | $9.387.426.159 | $9.387.426.159 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.014.760.401 | $9.182.087.374 | $9.182.087.374 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$12,25 | 0.5% | 7.7% | 6.5% | 15.7% | $591.755.174 | $9.158.150.189 | $12.241.880.164 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2280 | 0.8% | 11.8% | 9.7% | 19.2% | $748.890.909 | $8.546.193.203 | $10.249.166.645 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$8,91 | 0.0% | 0.1% | 2.6% | 4.2% | $55.139,25 | $8.197.397.124 | $8.780.051.679 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.890,62 | 0.3% | 6.0% | 4.9% | 16.9% | $481.268.084 | $7.965.906.181 | $7.965.906.180 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1936 | 0.3% | 5.1% | 9.0% | 13.9% | $278.172.805 | $6.745.755.743 | $9.673.823.374 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.609,84 | 0.0% | 7.1% | 4.2% | 16.5% | $0,00 | $6.052.883.960 | $6.051.391.239 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.879,71 | 0.3% | 6.9% | 4.0% | 16.3% | $2.611.672 | $5.649.686.134 | $5.657.507.571 | 1.0 |
|
|||
WETH
WETH
|
$2.609,09 | 0.2% | 7.0% | 4.0% | 16.3% | $447.524.778 | $5.480.643.263 | $5.480.973.835 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Beli
|
$8,80 | 0.2% | 15.9% | 48.1% | 143.1% | $2.033.875.110 | $5.466.364.846 | $7.818.826.621 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$255,80 | 2.4% | 9.6% | 12.8% | 20.6% | $306.733.076 | $5.133.307.718 | $5.133.327.679 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Beli
|
$3,71 | 0.4% | 20.0% | 56.2% | 117.3% | $1.961.345.990 | $4.836.721.847 | $4.836.721.847 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.403.209 | $4.806.432.732 | $4.806.432.732 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.2% | 0.6% | 28.5% | $116.329.885 | $4.803.071.072 | $4.803.843.842 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $303.703.343 | $4.597.777.506 | $4.597.777.506 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$58,48 | 0.5% | 7.9% | 9.7% | 24.7% | $406.464.732 | $4.528.208.346 | $4.528.365.490 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1116 | 0.7% | 10.0% | 14.9% | 12.0% | $20.647.604 | $4.423.733.466 | $4.423.733.466 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $555.871 | $4.385.609.814 | $4.337.824.411 | 1.01 |
|
|||
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1.300.632.192 | $4.355.442.341 | $4.355.543.095 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.375.034 | $4.063.688.959 | $4.063.688.959 | 1.0 |
|
|||
| 29 |
Toncoin
GRAM
|
$1,37 | 0.3% | 2.6% | 1.0% | 1.1% | $40.955.377 | $3.844.274.253 | $7.214.936.829 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Beli
|
$8,22 | 0.0% | 8.0% | 10.7% | 20.8% | $449.767.431 | $3.639.767.324 | $3.858.946.650 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,07946 | 0.2% | 6.3% | 6.8% | 11.6% | $97.260.170 | $3.480.601.476 | $3.970.415.210 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,8213 | 0.3% | 10.9% | 13.0% | 15.2% | $818.866.027 | $3.361.806.514 | $8.206.459.246 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058.142.600 | $3.253.927.502 | $3.265.926.983 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2.726.103 | $3.233.055.092 | $3.233.048.792 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055462 | 0.4% | 6.8% | 6.7% | 15.1% | $95.880.190 | $3.217.655.831 | $3.219.059.359 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Beli
|
$1,32 | 0.2% | 9.8% | 10.0% | 5.6% | $1.806.345 | $2.994.812.903 | $7.131.366.416 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05984 | 0.4% | 4.5% | 6.8% | 22.3% | $10.599.009 | $2.978.331.217 | $5.924.929.158 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$252,12 | 0.2% | 8.3% | 6.9% | 21.8% | $281.182.239 | $2.855.794.945 | $5.288.674.289 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.498.764 | $2.780.208.049 | $2.810.248.750 | 0.99 |
|
||
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.375,81 | 0.0% | 0.8% | 0.7% | 2.6% | $198.118.455 | $2.725.233.863 | $3.096.825.729 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$116,38 | 0.4% | 3.4% | 3.0% | 13.0% | $38.041.417 | $2.442.685.011 | $2.442.685.011 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.360.575 | $2.379.077.924 | $2.379.077.924 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $3.180.600 | $2.250.572.181 | $2.250.572.181 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$140,12 | 0.7% | 8.9% | 12.6% | 0.0% | $8.704,05 | $2.241.536.467 | $2.241.536.467 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$140,12 | 0.7% | 8.9% | 12.6% | 46.5% | $361.022.211 | $2.161.288.724 | $2.241.416.167 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,7713 | 1.5% | 3.6% | 13.1% | 23.1% | $135.489.456 | $2.084.365.952 | $6.012.365.179 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,6258 | 0.5% | 10.0% | 8.0% | 34.6% | $47.878.613 | $2.066.458.945 | $3.891.828.327 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004232 | 0.3% | 5.5% | 19.4% | 41.6% | $202.487.604 | $1.977.586.916 | $3.522.971.343 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4011 | 0.4% | 7.4% | 14.6% | 15.0% | $234.064.154 | $1.950.278.331 | $4.005.228.794 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,14 | 0.6% | 5.5% | 9.9% | 43.2% | $240.834.222 | $1.934.385.386 | $1.934.398.283 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Beli
|
$4.367,71 | 0.1% | 0.6% | 0.4% | 3.0% | $181.748.596 | $1.897.730.674 | $1.897.730.674 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Beli
|
$0,05921 | 0.3% | 1.5% | 8.1% | 4.0% | $38.676.900 | $1.881.848.219 | $5.921.972.456 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
Beli
|
$2,52 | 1.0% | 12.7% | 7.9% | 13.9% | $45.853.640 | $1.754.883.439 | $2.511.152.965 | 0.7 |
|
|
| 54 |
Bitway
BTW
|
$0,6453 | 1.9% | 10.5% | 26.4% | 57.4% | $6.749.235 | $1.749.552.907 | $6.460.343.386 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$251,46 | 0.7% | 7.8% | 6.2% | 20.0% | $44.487.325 | $1.725.151.923 | $1.725.151.923 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Beli
|
$0,1684 | 0.3% | 10.2% | 21.7% | 78.4% | $447.127.652 | $1.695.337.602 | $2.518.997.210 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,07045 | 0.0% | 17.4% | 13.6% | 15.9% | $46.606.009 | $1.645.965.162 | $1.648.765.211 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.053823 | 0.8% | 5.8% | 16.5% | 32.0% | $322.949.785 | $1.607.296.174 | $1.607.296.174 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,88 | 0.1% | 9.2% | 5.3% | 24.6% | $59.881.155 | $1.601.198.320 | $1.601.198.373 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.887.081 | $1.588.612.052 | $1.588.612.052 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Beli
|
$0.051698 | 0.0% | 2.3% | 1.6% | 1.1% | $8.067.351 | $1.525.559.414 | $1.525.559.414 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Beli
|
$0,4236 | 0.9% | 11.9% | 7.3% | 19.5% | $344.131.937 | $1.525.194.946 | $4.238.233.880 | 0.36 |
|
|
| 61 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5.022.828 | $1.519.757.422 | $1.519.826.443 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Beli
|
$0,2228 | 1.4% | 25.7% | 60.8% | 147.7% | $747.133.028 | $1.510.777.139 | $2.226.454.246 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81.120,11 | 0.0% | 6.1% | 4.9% | 16.7% | $488.355 | $1.423.249.506 | $1.423.249.506 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1.408.935.479 | $1.408.935.479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3385 | 0.0% | 1.3% | 0.0% | 1.5% | $29.217.237 | $1.395.647.630 | $1.395.935.774 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $192.094.562 | $1.392.950.710 | $1.392.950.710 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.3% | 3.4% | 3.1% | 14.0% | $15.615.620 | $1.391.708.873 | $1.811.072.998 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$112,66 | 0.4% | 11.2% | 10.5% | 31.8% | $1.020.099.805 | $1.387.596.162 | $1.390.059.394 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $27.635.952 | $1.383.430.610 | $1.383.430.610 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $990.838 | $1.371.806.156 | $1.371.806.156 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Beli
|
$27,86 | 1.6% | 11.1% | 19.1% | 96.8% | $108.361.165 | $1.339.228.579 | $2.257.728.217 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $4.509.315 | $1.328.350.011 | $1.328.306.596 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.504.728 | $1.319.491.045 | $1.319.491.045 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.609,09 | 0.2% | 7.0% | 4.0% | 16.3% | $59.311.433 | $1.316.479.851 | $1.577.168.931 | 0.83 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$8,16 | 0.1% | 9.4% | 7.7% | 24.9% | $68.737.667 | $1.290.413.967 | $1.290.422.122 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$759,57 | 0.3% | 3.6% | 5.1% | 21.3% | $459.105.434 | $1.199.956.534 | $1.200.308.527 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Beli
|
$4,80 | 1.2% | 2.2% | 10.8% | 82.8% | $100.231.545 | $1.198.906.106 | $4.795.624.422 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$127,28 | 0.4% | 11.1% | 10.7% | 32.3% | $4.768.931 | $1.165.290.356 | $1.165.290.356 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146,60 | 0.4% | 11.2% | 10.7% | 32.4% | $45.950.870 | $1.164.398.907 | $1.164.408.505 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.828,02 | 0.3% | 7.7% | 6.6% | 18.3% | $2,51 | $1.155.160.528 | $1.155.160.528 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,56 | 0.1% | 10.0% | 16.9% | 30.3% | $5.099.683 | $1.154.991.521 | $1.154.994.647 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1052 | 1.2% | 9.1% | 10.8% | 30.9% | $126.225.975 | $1.125.904.868 | $1.125.904.868 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.808,64 | 0.2% | 6.9% | 4.4% | 16.3% | $30.311,96 | $1.113.446.257 | $1.113.446.387 | 1.0 |
|
|||
| 73 |
Akedo
AKE
|
$0,04690 | 1.6% | 116.3% | 227.9% | 426.9% | $131.961.897 | $1.069.063.441 | $4.689.646.064 | 0.23 |
|
||
Atau lihat di toko aplikasi
