Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas dalam Euro (EUR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EUR terkini.
Sorotan
$2.968.337.658.952
Kap Pasar
0.4%
$100.275.439.088
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.704,70 | 0.2% | 0.1% | 1.0% | 6.0% | $34.796.695.700 | $1.681.711.835.610 | $1.681.711.835.610 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.682,19 | 0.4% | 0.3% | 0.1% | 8.0% | $13.976.701.161 | $327.474.193.313 | $327.474.193.313 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.210.132.115 | $183.792.484.731 | $189.257.108.685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$767,64 | 0.4% | 1.6% | 0.1% | 10.9% | $874.214.862 | $102.227.327.620 | $102.227.327.620 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,49 | 0.3% | 0.2% | 0.4% | 7.4% | $3.142.093.247 | $94.125.067.300 | $149.163.236.810 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.982.210.063 | $74.011.413.746 | $74.049.529.887 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$118,16 | 0.5% | 0.7% | 2.9% | 13.8% | $4.213.049.537 | $69.471.262.084 | $75.023.057.931 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3380 | 0.0% | 0.9% | 0.8% | 1.3% | $407.093.335 | $32.101.722.268 | $32.101.752.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.681,60 | 0.4% | 0.4% | 0.1% | 7.9% | $26.145.143 | $26.385.514.177 | $26.385.514.177 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Beli
|
$1.423,21 | 0.5% | 2.1% | 6.2% | 65.6% | $1.050.312.900 | $24.135.835.715 | $24.137.332.190 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 2.9% | 0.1% | 2.4% | $685.486.786 | $24.028.518.118 | $24.028.518.118 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$90,34 | 1.3% | 6.0% | 3.7% | 7.9% | $1.057.453.830 | $20.095.871.630 | $86.302.981.902 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09448 | 0.3% | 0.7% | 2.2% | 13.3% | $986.377.945 | $14.751.046.748 | $16.235.379.427 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.339,50 | 0.4% | 0.3% | 0.2% | 8.2% | $20.847.867 | $12.535.134.299 | $12.535.134.299 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,34 | 0.8% | 2.4% | 16.3% | 25.3% | $622.053.967 | $10.725.881.481 | $14.337.497.533 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$541,24 | 0.4% | 0.4% | 1.7% | 3.5% | $106.960.488 | $10.182.150.501 | $10.182.150.501 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.964,52 | 0.5% | 0.4% | 0.1% | 8.2% | $4.749.060 | $9.981.160.908 | $9.981.160.908 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$83,57 | 0.2% | 0.1% | 1.5% | 14.8% | $119.004.455 | $9.932.939.899 | $24.522.394.406 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $179.052.351 | $9.917.325.217 | $9.917.325.217 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.660,05 | 0.2% | 0.1% | 1.0% | 6.1% | $138.868.106 | $9.715.498.273 | $9.715.498.273 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2449 | 0.6% | 0.5% | 2.4% | 22.7% | $470.127.058 | $9.191.490.176 | $11.019.446.408 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.184.930.852 | $9.181.090.522 | $9.181.090.522 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01225 | 0.2% | 3.6% | 0.3% | 27.1% | $22.736.875 | $8.688.829.961 | $13.995.387.340 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$9,06 | 0.4% | 0.5% | 0.5% | 5.7% | $422.581 | $8.332.783.261 | $8.925.060.791 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.671,64 | 0.2% | 0.1% | 1.1% | 5.9% | $373.236.613 | $8.024.024.434 | $8.024.024.434 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2272 | 0.3% | 2.6% | 12.4% | 27.1% | $358.338.558 | $7.955.358.929 | $11.358.204.640 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$5,38 | 1.1% | 7.2% | 21.0% | 184.8% | $1.497.846.126 | $7.033.854.363 | $7.033.854.455 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.675,50 | 0.1% | 0.8% | 0.1% | 7.9% | $0,00 | $6.167.105.971 | $6.167.105.971 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$306,05 | 0.2% | 0.4% | 11.4% | 23.7% | $247.235.989 | $6.151.026.621 | $6.151.028.534 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.962,07 | 0.4% | 0.3% | 0.2% | 8.2% | $38.007.530 | $5.931.023.772 | $5.931.023.772 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$8,87 | 0.2% | 1.4% | 3.9% | 69.7% | $695.956.196 | $5.504.346.893 | $7.875.735.746 | 0.7 |
|
|
WETH
WETH
|
$2.680,49 | 0.4% | 0.3% | 0.1% | 8.0% | $330.372.626 | $5.490.029.719 | $5.490.029.719 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$66,60 | 0.5% | 1.2% | 8.6% | 35.9% | $384.005.821 | $5.172.335.754 | $5.172.363.226 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.6% | 2.1% | 6.8% | 13.0% | $2.855.697 | $5.029.409.561 | $5.029.409.561 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Beli
|
$0,1252 | 0.3% | 0.3% | 14.6% | 1.1% | $26.805.767 | $4.975.175.524 | $4.975.175.524 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.209.837 | $4.872.861.782 | $4.872.861.782 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Beli
|
$10,93 | 0.2% | 3.7% | 5.7% | 51.4% | $618.829.236 | $4.843.993.014 | $5.135.522.643 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,16 | 0.9% | 1.3% | 20.7% | 59.8% | $1.062.021.432 | $4.764.544.224 | $11.630.662.810 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,1084 | 0.4% | 4.4% | 20.2% | 48.0% | $314.913.098 | $4.758.882.116 | $5.426.597.355 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $5.775.874 | $4.646.598.534 | $4.646.598.534 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.593.619 | $4.595.461.917 | $4.595.461.917 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $948.717.511 | $4.414.983.292 | $4.414.983.292 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,52 | 0.0% | 0.0% | 7.5% | 10.0% | $69.713.520 | $4.283.742.205 | $7.997.657.898 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Beli
|
$290,18 | 1.7% | 6.7% | 299.7% | 361.5% | $908.975.780 | $4.213.485.407 | $4.233.276.971 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $112.197.158 | $4.062.576.755 | $4.062.576.755 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,33 | 0.1% | 0.8% | 32.9% | 226.2% | $49.143.304 | $3.615.537.943 | $13.350.620.348 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Beli
|
$301,72 | 0.4% | 0.5% | 4.3% | 31.8% | $253.136.925 | $3.422.010.477 | $6.337.254.310 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.055763 | 0.5% | 0.1% | 2.6% | 13.8% | $92.347.522 | $3.395.427.968 | $3.396.910.046 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.162,61 | 0.1% | 0.3% | 2.9% | 6.3% | $190.863.042 | $3.367.500.989 | $3.444.188.112 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.1% | $1.933.403 | $3.354.516.220 | $3.354.516.220 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Beli
|
$0,06693 | 0.5% | 2.8% | 9.2% | 19.3% | $16.221.775 | $3.329.722.474 | $6.622.404.593 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $890.198.238 | $3.154.488.697 | $3.154.488.697 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.773.953 | $2.746.999.841 | $2.746.999.844 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Beli
|
$0,005847 | 1.0% | 0.4% | 45.7% | 32.8% | $411.487.294 | $2.718.757.920 | $4.854.658.994 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Beli
|
$0,2626 | 0.1% | 4.8% | 27.2% | 75.7% | $787.587.144 | $2.650.807.502 | $3.938.670.797 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,93 | 0.4% | 4.2% | 14.0% | 27.8% | $19.476,83 | $2.542.890.016 | $2.542.890.016 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
Beli
|
$120,98 | 0.0% | 0.4% | 2.4% | 7.7% | $25.849.776 | $2.540.481.408 | $2.540.481.408 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Beli
|
$158,93 | 0.4% | 4.2% | 14.0% | 27.8% | $428.892.071 | $2.452.836.069 | $2.542.773.476 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,4960 | 0.9% | 3.1% | 20.3% | 42.8% | $389.816.178 | $2.416.599.563 | $4.962.898.882 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.679.097 | $2.395.055.175 | $2.395.055.175 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Beli
|
$0,6939 | 0.3% | 4.1% | 5.9% | 22.9% | $39.525.708 | $2.291.922.085 | $4.316.450.281 | 0.53 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.4% | 0.2% | $4.622.649 | $2.275.725.560 | $2.275.725.560 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Beli
|
$0,9967 | 3.2% | 7.0% | 18.6% | 10.4% | $1.855.260 | $2.271.892.979 | $5.398.143.650 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5365 | 0.6% | 8.3% | 31.0% | 47.1% | $574.499.688 | $2.119.646.329 | $5.365.205.964 | 0.4 |
|
|
| 53 |
Polkadot
DOT
|
Beli
|
$1,23 | 0.7% | 3.2% | 11.9% | 46.8% | $191.251.306 | $2.103.493.542 | $2.103.493.542 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,51 | 1.2% | 1.1% | 4.6% | 32.6% | $51.402.829 | $2.077.369.770 | $2.077.369.770 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Beli
|
$0,7637 | 0.8% | 4.8% | 10.1% | 8.7% | $236.886.757 | $2.071.499.251 | $5.957.922.045 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Beli
|
$3,34 | 1.5% | 2.3% | 15.2% | 39.4% | $116.726.460 | $1.861.760.966 | $1.861.770.355 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,07742 | 1.1% | 7.7% | 11.2% | 13.0% | $20.031.834 | $1.813.547.003 | $1.816.254.192 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Beli
|
$4.166,64 | 0.1% | 0.4% | 2.7% | 6.4% | $141.665.441 | $1.812.774.680 | $1.812.774.680 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.054302 | 0.6% | 1.6% | 1.8% | 20.3% | $336.119.768 | $1.809.712.880 | $1.809.712.880 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05533 | 0.1% | 2.5% | 2.6% | 4.7% | $45.283.806 | $1.758.316.269 | $5.533.065.544 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,48 | 0.2% | 0.9% | 3.3% | 6.3% | $37.583.061 | $1.735.776.817 | $2.480.798.577 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.680,49 | 0.4% | 0.3% | 0.1% | 8.0% | $66.180.841 | $1.621.681.874 | $1.621.681.874 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233.766.615 | $1.588.660.392 | $1.588.660.392 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Beli
|
$0.051720 | 0.2% | 0.7% | 0.5% | 3.9% | $77.901.151 | $1.544.842.748 | $1.544.842.748 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $2.417.971 | $1.525.139.954 | $1.525.433.350 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.4% | 2.2% | $0,00 | $1.498.720.593 | $1.498.720.593 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132.603.450 | $1.495.856.970 | $1.495.856.970 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.041,78 | 0.0% | 1.2% | 0.4% | 6.5% | $56.135,44 | $1.474.535.757 | $1.474.535.757 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,10 | 0.6% | 0.7% | 2.8% | 13.7% | $755.724.149 | $1.445.830.109 | $1.445.830.109 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$8,84 | 0.4% | 3.1% | 0.4% | 21.1% | $78.991.457 | $1.399.873.989 | $1.399.873.989 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.1% | 0.9% | 0.8% | 1.2% | $43.143.434 | $1.395.050.249 | $1.395.050.249 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Beli
|
$0,2042 | 1.1% | 0.5% | 7.3% | 111.6% | $231.725.850 | $1.386.363.871 | $2.043.104.602 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.1% | 0.4% | 2.9% | 1.6% | $11.081.007 | $1.383.158.452 | $1.799.946.075 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $279.457 | $1.372.068.173 | $1.372.068.173 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Beli
|
$27,69 | 1.1% | 1.9% | 9.1% | 59.4% | $37.891.416 | $1.336.156.728 | $2.244.231.149 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.803.143 | $1.318.748.221 | $1.318.748.221 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.431.447 | $1.267.230.807 | $1.267.230.807 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,94 | 0.6% | 0.7% | 3.0% | 14.2% | $24.518.338 | $1.228.455.905 | $1.228.455.905 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Beli
|
$0,04376 | 0.2% | 0.4% | 12.1% | 58.6% | $20.529.907 | $1.213.307.418 | $1.213.370.271 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,86 | 0.6% | 0.7% | 3.0% | 14.2% | $2.038.177 | $1.209.466.632 | $1.209.466.632 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,27 | 0.4% | 1.5% | 0.1% | 10.9% | $478.974.488 | $1.199.586.398 | $1.199.586.398 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1122 | 0.9% | 4.8% | 10.4% | 23.7% | $113.138.844 | $1.191.771.077 | $1.191.771.077 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.144.505 | $1.186.814.038 | $1.186.814.038 | 1.0 |
|
||
| 74 |
Gate
GT
|
Beli
|
$10,86 | 0.2% | 0.7% | 2.3% | 35.8% | $3.321.933 | $1.158.321.520 | $1.291.386.208 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,1238 | 0.2% | 2.0% | 17.1% | 44.2% | $161.896.294 | $1.122.070.729 | $1.122.270.636 | 1.0 |
|
|
Atau lihat di toko aplikasi
