Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas dalam Euro (EUR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EUR terkini.
Sorotan
$2.819.921.588.384
Kap Pasar
0.8%
$47.670.465.175
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.017,82 | 0.1% | 0.6% | 1.1% | 4.9% | $15.780.513.478 | $1.648.502.246.400 | $1.648.502.246.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.416,73 | 0.2% | 0.7% | 3.3% | 3.6% | $6.911.757.583 | $295.167.932.355 | $295.167.932.355 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.993.810.254 | $183.487.402.366 | $188.949.063.390 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$723,12 | 0.1% | 0.2% | 3.3% | 3.8% | $554.413.451 | $96.288.310.493 | $96.288.309.755 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,30 | 0.1% | 0.6% | 6.8% | 2.7% | $1.009.905.689 | $81.848.342.508 | $129.632.487.108 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.492.285.165 | $72.338.664.745 | $72.392.259.203 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$104,01 | 0.1% | 0.8% | 5.0% | 2.3% | $1.918.307.171 | $61.296.231.151 | $66.141.253.375 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3331 | 0.1% | 0.7% | 0.8% | 1.1% | $276.736.806 | $31.642.681.095 | $31.643.411.412 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.415,29 | 0.2% | 0.7% | 3.3% | 3.5% | $7.616.747 | $23.378.033.364 | $23.378.056.298 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.125,78 | 0.6% | 4.1% | 8.6% | 23.7% | $713.136.195 | $19.121.578.659 | $19.123.632.524 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$78,81 | 0.3% | 1.2% | 7.1% | 11.3% | $457.972.595 | $17.530.084.488 | $75.284.047.996 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07933 | 0.0% | 1.2% | 7.0% | 7.4% | $423.145.697 | $12.402.577.182 | $12.403.696.399 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.012,26 | 0.3% | 0.6% | 3.2% | 3.3% | $7.687.446 | $11.185.775.559 | $11.185.775.559 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$580,97 | 0.8% | 5.7% | 10.1% | 8.1% | $172.178.021 | $10.929.120.540 | $10.929.124.721 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.195.120 | $10.224.022.357 | $10.233.773.663 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,20 | 0.1% | 0.3% | 1.6% | 0.3% | $47.832.599 | $9.526.509.282 | $23.526.719.680 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.898,00 | 0.1% | 0.5% | 1.2% | 4.8% | $94.952.377 | $9.511.215.163 | $9.511.215.163 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,01 | 0.0% | 1.9% | 6.8% | 1.0% | $235.021.440 | $9.207.415.711 | $12.006.801.938 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $565.468.612 | $9.176.108.482 | $9.176.108.482 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.674,80 | 0.3% | 0.7% | 3.2% | 3.3% | $5.467.255 | $9.003.302.237 | $9.003.302.237 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Beli
|
$9,04 | 0.0% | 0.1% | 1.4% | 1.3% | $241.674 | $8.311.075.618 | $8.901.810.212 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2204 | 0.2% | 1.0% | 10.7% | 2.0% | $237.605.618 | $8.277.158.443 | $9.916.875.441 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.948,62 | 0.1% | 0.5% | 1.2% | 4.9% | $216.563.697 | $7.781.240.616 | $7.781.240.616 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,009200 | 0.0% | 4.0% | 9.6% | 28.8% | $18.446.390 | $6.527.964.821 | $10.514.708.421 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$4,95 | 0.6% | 3.8% | 5.0% | 40.7% | $581.184.077 | $6.481.048.862 | $6.481.049.045 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1778 | 0.0% | 0.8% | 10.3% | 5.3% | $104.848.373 | $6.257.993.658 | $8.889.089.918 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.415,30 | 0.2% | 0.4% | 3.1% | 3.3% | $0,00 | $5.810.728.303 | $5.810.728.303 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$274,48 | 0.3% | 0.1% | 0.9% | 10.9% | $121.528.144 | $5.517.564.897 | $5.517.568.327 | 1.0 |
|
|
WETH
WETH
|
$2.415,76 | 0.3% | 0.7% | 3.2% | 3.6% | $216.697.186 | $5.337.489.911 | $5.337.971.667 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.672,48 | 0.3% | 0.7% | 3.2% | 3.3% | $723.939 | $5.326.742.835 | $5.326.742.851 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $276.492 | $4.958.629.575 | $4.958.629.575 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.994.413 | $4.681.050.590 | $4.681.050.590 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$59,19 | 0.2% | 0.1% | 6.9% | 6.4% | $200.452.666 | $4.601.674.931 | $4.601.815.907 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,26 | 0.4% | 0.8% | 3.9% | 20.2% | $283.612.956 | $4.532.102.508 | $6.434.309.561 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.707.616 | $4.525.354.463 | $4.525.354.463 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,78 | 0.5% | 2.0% | 5.0% | 23.5% | $227.290.058 | $4.339.663.336 | $4.600.571.921 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64.898.694 | $4.060.295.351 | $4.060.295.351 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Beli
|
$0,9832 | 0.3% | 1.5% | 10.0% | 23.7% | $365.059.571 | $4.048.491.892 | $9.830.563.446 | 0.41 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,1012 | 0.1% | 1.9% | 16.2% | 7.8% | $9.074.521 | $4.032.724.241 | $4.032.724.241 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $498.322.693 | $4.023.451.320 | $4.023.451.320 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Beli
|
$0,08903 | 1.7% | 6.1% | 3.4% | 14.5% | $149.067.402 | $3.918.850.243 | $4.450.491.985 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,35 | 0.1% | 0.4% | 6.5% | 1.2% | $18.714.734 | $3.832.803.072 | $7.135.735.767 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2,44 | 0.9% | 20.0% | 47.3% | 258.2% | $29.578.007 | $3.678.000.101 | $24.425.757.734 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.151,55 | 0.0% | 0.1% | 0.7% | 5.0% | $66.584.487 | $3.358.682.244 | $3.435.168.540 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4322 | 0.0% | 0.9% | 2.2% | 2.7% | $1.374.304 | $3.213.821.984 | $3.213.821.984 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.782.249 | $3.095.362.573 | $3.095.362.573 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$268,04 | 0.5% | 2.3% | 5.0% | 7.6% | $121.647.896 | $3.039.236.842 | $5.628.392.112 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054980 | 0.1% | 1.5% | 7.6% | 7.9% | $35.802.433 | $2.934.097.136 | $2.935.379.038 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$198,51 | 0.3% | 2.9% | 17.5% | 216.8% | $55.568.182 | $2.888.795.509 | $2.899.971.660 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05629 | 0.6% | 2.3% | 5.2% | 5.5% | $4.771.032 | $2.855.390.221 | $5.572.028.392 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.659.305 | $2.848.459.134 | $2.848.459.134 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1888 | 0.7% | 3.8% | 14.7% | 13.4% | $239.047.458 | $2.529.948.084 | $2.830.711.143 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,63 | 0.3% | 1.0% | 8.0% | 13.8% | $1.567,28 | $2.458.002.023 | $2.458.002.023 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.041.342 | $2.424.281.298 | $2.424.281.298 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$114,92 | 0.3% | 2.2% | 6.7% | 0.7% | $19.091.930 | $2.413.405.403 | $2.413.405.403 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Beli
|
$153,63 | 0.3% | 1.0% | 8.0% | 13.8% | $200.587.038 | $2.371.304.396 | $2.457.896.298 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $2.272.370 | $2.352.504.638 | $2.352.504.638 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4385 | 0.6% | 2.8% | 9.3% | 13.0% | $80.928.383 | $2.135.067.153 | $4.384.724.119 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004295 | 0.4% | 7.1% | 22.7% | 1.4% | $115.618.491 | $1.985.677.441 | $3.552.301.573 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,7134 | 0.6% | 0.5% | 0.7% | 6.3% | $113.219.291 | $1.936.611.930 | $5.561.366.930 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,4988 | 1.7% | 3.1% | 8.3% | 14.9% | $226.416.374 | $1.904.990.362 | $4.990.480.689 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$1,11 | 1.0% | 3.4% | 10.4% | 4.4% | $137.599.841 | $1.887.676.146 | $1.887.680.142 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $287.077 | $1.881.858.289 | $1.881.858.289 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268,91 | 0.0% | 2.4% | 5.2% | 8.2% | $21.259.965 | $1.844.637.306 | $1.844.637.306 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.153,46 | 0.0% | 0.1% | 0.7% | 5.0% | $43.531.726 | $1.830.149.547 | $1.830.149.547 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Beli
|
$0,05699 | 0.0% | 0.0% | 0.3% | 1.7% | $14.175.147 | $1.810.711.101 | $5.697.731.469 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $2.134.920 | $1.778.480.665 | $1.778.196.245 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Beli
|
$0,5260 | 0.4% | 2.7% | 6.5% | 11.3% | $20.273.959 | $1.736.840.810 | $3.271.336.206 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Beli
|
$0,7542 | 0.5% | 5.1% | 21.6% | 42.6% | $585.722 | $1.725.760.593 | $4.093.744.208 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.9% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Beli
|
$2,40 | 0.8% | 1.6% | 0.6% | 2.6% | $17.929.881 | $1.682.190.537 | $2.398.073.035 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Beli
|
$0,06996 | 0.1% | 1.8% | 9.0% | 9.5% | $6.496.812 | $1.638.652.183 | $1.640.528.125 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.053891 | 0.0% | 2.6% | 3.1% | 4.6% | $145.981.773 | $1.636.806.552 | $1.636.806.552 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Beli
|
$2,90 | 0.4% | 3.2% | 5.4% | 3.3% | $36.695.999 | $1.619.391.678 | $1.619.391.678 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.987.061 | $1.588.520.913 | $1.588.520.913 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $80.757.188 | $1.574.676.017 | $1.574.676.017 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051657 | 0.1% | 0.4% | 1.9% | 1.5% | $66.782.443 | $1.473.256.593 | $1.473.256.593 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.415,76 | 0.3% | 0.7% | 3.2% | 3.6% | $20.305.738 | $1.461.104.911 | $1.461.104.911 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.068,94 | 0.6% | 0.7% | 1.1% | 5.5% | $98.824,06 | $1.439.973.620 | $1.439.973.620 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.1% | 0.7% | 1.0% | 1.0% | $17.534.598 | $1.382.025.920 | $1.382.059.700 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $630.327 | $1.318.314.168 | $1.318.314.168 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.3% | 1.4% | 3.5% | 3.7% | $8.594.482 | $1.312.782.492 | $1.708.363.703 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,94 | 0.1% | 0.8% | 5.1% | 2.3% | $297.876.532 | $1.312.223.040 | $1.312.223.040 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.604.617 | $1.270.460.494 | $1.270.460.494 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,1828 | 0.6% | 2.2% | 7.6% | 12.1% | $109.165.908 | $1.260.182.765 | $1.828.441.282 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.729.578 | $1.225.890.321 | $1.225.890.321 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$722,11 | 0.1% | 0.2% | 3.3% | 3.7% | $223.614.495 | $1.123.318.598 | $1.123.318.598 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Beli
|
$22,48 | 0.3% | 3.6% | 0.1% | 18.2% | $14.053.194 | $1.091.499.408 | $1.824.510.043 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135,65 | 0.0% | 0.9% | 5.1% | 2.1% | $16.124.934 | $1.088.501.637 | $1.088.501.637 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,92 | 0.1% | 0.7% | 5.0% | 1.9% | $375.161 | $1.088.336.658 | $1.088.336.658 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Beli
|
$0,1353 | 0.3% | 1.3% | 0.6% | 15.3% | $22.249.686 | $1.084.599.606 | $1.084.599.606 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2680 | 0.3% | 10.5% | 54.5% | 77.3% | $2.806.055 | $1.055.247.218 | $1.055.247.218 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.190.139 | $1.050.952.955 | $1.050.952.955 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$9,99 | 0.3% | 2.8% | 8.1% | 1.6% | $2.278.474 | $1.043.911.740 | $1.166.088.198 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$7,42 | 0.1% | 0.3% | 2.2% | 3.9% | $55.753.599 | $1.036.622.733 | $1.055.179.580 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.429.552 | $1.006.817.539 | $1.006.817.539 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Beli
|
$0,1108 | 0.1% | 2.1% | 7.0% | 15.8% | $39.078.885 | $1.004.707.215 | $1.004.721.535 | 1.0 |
|
|
Atau lihat di toko aplikasi
