Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas dalam Euro (EUR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EUR terkini.
Sorotan
$2.263.880.062.769
Kap Pasar
0.2%
$54.507.956.177
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.968,08 | 0.7% | 1.6% | 1.6% | 2.2% | $23.602.340.134 | $1.283.721.882.908 | $1.283.721.882.908 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.866,86 | 0.6% | 1.1% | 0.1% | 6.0% | $6.778.802.905 | $225.366.954.478 | $225.366.954.478 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.198.144.155 | $183.143.367.342 | $188.606.063.648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$592,45 | 0.9% | 1.2% | 5.0% | 1.3% | $483.097.509 | $78.917.749.741 | $78.917.752.591 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.012.725.227 | $72.014.377.928 | $72.007.427.065 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,07 | 0.4% | 0.2% | 2.4% | 5.2% | $928.393.738 | $67.203.734.000 | $107.453.326.139 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,70 | 0.3% | 1.0% | 1.5% | 9.1% | $1.382.350.083 | $42.847.154.679 | $46.556.345.029 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3293 | 0.0% | 0.7% | 1.5% | 0.3% | $351.990.406 | $31.253.059.615 | $31.253.076.564 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | 0.4% | 4.9% | 2.2% | 0.1% | $22.065.844 | $21.083.388.678 | $21.083.388.678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.866,65 | 0.7% | 1.1% | 0.1% | 6.1% | $15.240.771 | $17.563.025.915 | $17.563.047.844 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$55,36 | 0.2% | 3.5% | 1.7% | 20.1% | $290.303.215 | $12.321.446.245 | $55.381.673.010 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07006 | 0.0% | 0.1% | 0.7% | 8.4% | $374.129.934 | $10.885.003.641 | $10.884.999.437 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.315.129 | $9.833.760.492 | $9.830.435.604 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$9,75 | 0.0% | 0.2% | 0.1% | 6.6% | $210.373 | $8.973.419.602 | $9.609.227.212 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01247 | 0.1% | 2.1% | 9.2% | 18.5% | $19.086.565 | $8.661.166.354 | $14.337.979.146 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.319,06 | 0.5% | 1.0% | 0.1% | 6.2% | $12.183.708 | $8.516.905.852 | $8.516.905.852 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$491,92 | 1.2% | 0.1% | 6.9% | 6.0% | $142.105.888 | $8.256.429.309 | $8.292.805.459 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.016,83 | 0.7% | 1.6% | 1.6% | 2.2% | $70.425.371 | $7.436.338.817 | $7.436.338.817 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1925 | 0.6% | 0.8% | 23.2% | 2.1% | $591.558.734 | $7.192.750.203 | $8.666.588.809 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.055,39 | 0.7% | 1.1% | 0.0% | 6.6% | $1.666.911 | $6.921.202.704 | $6.921.202.704 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$358,90 | 0.6% | 0.5% | 7.0% | 9.5% | $72.083.141 | $6.743.780.596 | $6.743.783.611 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$55,37 | 0.7% | 1.0% | 0.5% | 2.0% | $56.034.531 | $6.528.780.998 | $17.653.017.512 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.002,14 | 0.7% | 1.5% | 1.5% | 2.1% | $344.665.658 | $6.160.371.471 | $6.160.371.471 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Beli
|
$8,20 | 0.7% | 0.4% | 0.2% | 3.7% | $181.920.187 | $6.139.932.509 | $8.207.369.003 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1692 | 0.1% | 1.8% | 0.8% | 15.6% | $107.486.404 | $5.804.287.156 | $8.463.636.579 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.2% | $319.917 | $4.745.200.445 | $4.745.067.963 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,27 | 0.9% | 1.9% | 9.0% | 0.0% | $6.973.757 | $4.614.802.467 | $4.614.802.467 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.383.399 | $4.586.562.560 | $4.586.562.560 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.866,94 | 0.0% | 0.9% | 0.3% | 6.1% | $0,00 | $4.434.826.209 | $4.434.826.209 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Beli
|
$0,1115 | 0.4% | 3.3% | 4.8% | 20.9% | $16.503.753 | $4.374.999.993 | $4.374.999.993 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$214,22 | 0.3% | 1.5% | 1.7% | 9.9% | $75.264.957 | $4.301.167.235 | $4.301.224.829 | 1.0 |
|
|
WETH
WETH
|
$1.870,71 | 0.5% | 1.0% | 0.2% | 6.0% | $206.743.083 | $4.275.239.225 | $4.278.462.267 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $86.808.995 | $4.059.829.119 | $4.059.829.119 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $620.015.390 | $3.986.267.714 | $3.986.267.714 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $37.754.038 | $3.875.454.981 | $3.875.454.981 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,38 | 0.4% | 1.6% | 3.8% | 22.0% | $60.337.429 | $3.777.955.716 | $7.207.283.723 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.059,02 | 0.4% | 1.1% | 0.0% | 6.3% | $13.521.275 | $3.516.853.817 | $3.516.853.817 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $226.448.045 | $3.461.568.316 | $3.461.568.316 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Beli
|
$44,43 | 0.7% | 0.4% | 3.5% | 0.9% | $161.886.216 | $3.441.969.313 | $3.442.088.457 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.9% | 2.8% | 0.7% | $583.620 | $3.203.221.679 | $3.203.221.679 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06964 | 0.1% | 0.9% | 3.2% | 6.9% | $54.740.171 | $3.050.832.088 | $3.483.393.144 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $79,16 | $3.002.187.368 | $3.002.187.368 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.054992 | 0.0% | 2.3% | 9.0% | 14.9% | $95.238.569 | $2.941.512.797 | $4.991.960.073 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,73 | 0.1% | 3.2% | 4.9% | 2.5% | $281.073.924 | $2.907.713.129 | $3.120.984.638 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,6903 | 0.0% | 0.4% | 1.5% | 8.0% | $104.163.570 | $2.813.601.425 | $6.905.340.012 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.482.780 | $2.698.748.464 | $2.698.169.071 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Beli
|
$0,05434 | 0.1% | 1.0% | 1.2% | 9.6% | $4.103.009 | $2.570.692.637 | $5.371.457.150 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.067,35 | 0.0% | 1.2% | 1.3% | 2.2% | $146.484.259 | $2.492.592.478 | $2.878.683.032 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Beli
|
$3,83 | 0.3% | 6.4% | 1.7% | 22.3% | $239.347.453 | $2.392.303.153 | $3.415.554.686 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,73 | 0.1% | 0.2% | 6.2% | 12.3% | $99.225.666 | $2.255.348.111 | $2.255.348.161 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.123.588 | $2.149.463.831 | $2.149.463.831 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$191,89 | 0.7% | 1.7% | 3.0% | 9.6% | $71.921.786 | $1.842.058.558 | $4.030.556.498 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$86,56 | 0.1% | 0.5% | 2.0% | 8.6% | $9.623.147 | $1.817.694.775 | $1.817.694.775 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Beli
|
$0,3705 | 0.9% | 1.1% | 5.6% | 12.8% | $100.368.089 | $1.805.172.641 | $3.707.229.538 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.075,10 | 0.0% | 1.1% | 1.4% | 2.1% | $89.068.876 | $1.800.942.680 | $1.800.949.320 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05431 | 0.2% | 0.2% | 1.1% | 7.8% | $19.427.287 | $1.725.721.029 | $5.430.905.119 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,73 | 0.3% | 1.1% | 1.4% | 8.8% | $381.721.104 | $1.677.140.018 | $1.677.140.018 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Beli
|
$0,6077 | 0.4% | 1.1% | 0.8% | 5.2% | $46.095.092 | $1.633.204.497 | $4.748.157.157 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051801 | 0.2% | 0.7% | 1.9% | 2.1% | $50.264.710 | $1.617.170.163 | $1.617.170.163 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9975 | 0.0% | 0.2% | 0.0% | 6.2% | $17.463.468 | $1.585.220.066 | $1.585.220.066 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.521.206 | $1.583.069.262 | $1.583.132.799 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$1,19 | 0.7% | 3.7% | 2.8% | 15.9% | $5.270.750 | $1.578.856.723 | $6.401.339.974 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.127.999 | $1.558.854.534 | $1.558.854.534 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.313.635 | $1.552.907.243 | $1.552.907.243 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $166.209 | $1.418.055.946 | $1.418.055.946 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Beli
|
$0,8287 | 0.4% | 0.3% | 9.5% | 5.0% | $90.612.717 | $1.405.904.881 | $1.405.907.313 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$90,61 | 0.2% | 1.4% | 6.4% | 2.9% | $165.046.975 | $1.398.548.946 | $1.450.951.179 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.0% | 0.4% | 1.6% | 0.0% | $36.453.227 | $1.370.600.066 | $1.371.600.151 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3.069.653 | $1.317.646.282 | $1.317.646.282 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Beli
|
$0,3976 | 0.3% | 0.4% | 0.5% | 10.0% | $17.181.660 | $1.313.291.522 | $2.473.363.993 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,05561 | 0.7% | 0.8% | 0.1% | 0.3% | $8.937.738 | $1.300.675.196 | $1.304.497.631 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Beli
|
$1,88 | 1.4% | 1.8% | 5.8% | 4.7% | $12.125.780 | $1.230.521.682 | $1.876.453.492 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.052889 | 0.3% | 0.4% | 3.7% | 7.4% | $124.094.417 | $1.216.652.704 | $1.216.652.704 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,99 | 0.4% | 1.6% | 1.3% | 4770.0% | $39.791.794 | $1.187.679.697 | $1.187.679.697 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,09 | 0.1% | 0.5% | 0.5% | 4.7% | $26.260.121 | $1.160.450.596 | $1.160.450.596 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Beli
|
$0,3227 | 1.0% | 2.3% | 1.3% | 21.5% | $121.123.114 | $1.155.537.074 | $3.230.048.107 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$63.953,04 | 0.6% | 1.4% | 1.2% | 2.0% | $44.026,28 | $1.122.087.319 | $1.122.087.319 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,60 | 0.5% | 1.1% | 3.3% | 6.9% | $6.708.830 | $1.120.151.453 | $1.457.687.085 | 0.77 |
|
|
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $94.430.031 | $1.112.093.308 | $1.112.093.308 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.261.171 | $1.107.780.608 | $1.107.780.608 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $9.924.649 | $1.089.950.780 | $1.089.950.780 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$6,59 | 0.1% | 0.5% | 1.4% | 7.3% | $58.451.143 | $1.040.330.356 | $1.040.330.356 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591,30 | 0.9% | 1.1% | 5.1% | 1.4% | $205.598.932 | $1.033.852.705 | $1.033.852.705 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.486.424 | $1.007.149.425 | $1.007.149.425 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.3% | 0.9% | $0,00 | $950.890.961 | $950.890.961 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.863,58 | 0.7% | 1.0% | 0.1% | 35.3% | $11.476.177 | $941.202.900 | $1.127.579.712 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.720.689 | $927.720.689 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Beli
|
$0,08362 | 0.2% | 0.4% | 11.2% | 26.5% | $3.873.814 | $919.369.035 | $1.414.413.901 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 1.3% | 0.9% | $0,00 | $915.747.037 | $915.747.037 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Beli
|
$0,002279 | 1.1% | 7.9% | 12.7% | 42.6% | $97.486.994 | $901.162.666 | $1.923.095.049 | 0.47 |
|
|
clBTC
CLBTC
|
$64.057,31 | 0.5% | 0.1% | 1.3% | 0.5% | $1,02 | $894.139.552 | $894.139.552 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Beli
|
$6,49 | 0.5% | 1.1% | 1.1% | 8.9% | $3.678.492 | $890.388.467 | $922.847.667 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Beli
|
$0,09184 | 1.2% | 0.3% | 10.3% | 18.2% | $119.336.684 | $878.192.010 | $1.377.781.222 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.005,80 | 0.7% | 1.2% | 0.1% | 6.3% | $9.006,84 | $874.602.525 | $874.602.525 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Beli
|
$60,08 | 0.2% | 0.3% | 0.9% | 10.5% | $6.122.546 | $874.236.041 | $878.342.499 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 75 |
JUST
JST
|
Beli
|
$0,1060 | 0.1% | 0.7% | 3.4% | 14.4% | $21.378.022 | $868.391.760 | $868.391.760 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Beli
|
$0,08995 | 0.2% | 3.9% | 13.0% | 0.2% | $43.560.362 | $806.834.041 | $806.834.041 | 1.0 |
|
|
Atau lihat di toko aplikasi
