Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas dalam Euro (EUR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EUR terkini.
Sorotan
$3.011.968.453.335
Kap Pasar
0.5%
$100.937.549.094.555
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$85.537,21 | 0.1% | 0.5% | 2.5% | 7.0% | $26.909.964.363 | $1.718.818.118.123 | $1.718.822.908.207 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.696,72 | 0.0% | 0.8% | 0.7% | 7.5% | $11.018.212.115 | $329.298.024.979 | $329.298.024.979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.699.182.208 | $184.081.440.413 | $189.548.183.229 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$779,54 | 0.0% | 0.9% | 3.0% | 3.7% | $653.656.932 | $103.803.353.411 | $103.803.352.717 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,50 | 0.1% | 0.7% | 0.2% | 5.1% | $1.501.975.029 | $94.511.929.808 | $149.776.311.155 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.664.919.218 | $74.181.388.300 | $74.178.706.461 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$120,85 | 0.1% | 0.1% | 1.7% | 14.1% | $2.440.266.963 | $71.117.771.766 | $76.779.603.497 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3356 | 0.0% | 0.2% | 0.2% | 0.1% | $293.509.159 | $31.880.353.587 | $31.880.442.137 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.695,56 | 0.0% | 0.7% | 0.7% | 7.5% | $9.914.837 | $26.354.808.059 | $26.354.810.530 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.3% | 0.1% | 3.4% | 3.3% | $45.692.697 | $24.449.087.942 | $24.449.087.942 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.346,21 | 0.0% | 0.4% | 4.6% | 7.9% | $695.735.142 | $22.840.716.417 | $22.847.857.622 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$91,83 | 0.2% | 3.0% | 6.8% | 4.7% | $932.424.956 | $20.427.473.595 | $87.727.067.349 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09335 | 0.1% | 2.6% | 0.8% | 3.1% | $720.099.815 | $14.583.186.002 | $14.583.131.858 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.358,10 | 0.0% | 0.8% | 0.7% | 7.7% | $10.883.200 | $12.385.625.498 | $12.385.625.498 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$557,61 | 0.4% | 0.3% | 2.5% | 2.1% | $110.944.281 | $10.491.049.865 | $10.491.052.207 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Beli
|
$13,93 | 0.0% | 0.1% | 5.2% | 8.1% | $267.095.619 | $10.424.710.165 | $13.934.915.890 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$85,40 | 0.1% | 0.6% | 2.4% | 15.8% | $70.703.228 | $10.144.769.333 | $25.053.578.100 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $174.660.948 | $10.138.033.658 | $10.138.883.928 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Beli
|
$0,2680 | 0.2% | 0.8% | 9.6% | 20.7% | $681.112.857 | $10.063.762.421 | $12.061.254.800 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.980,97 | 0.1% | 0.8% | 0.7% | 7.8% | $5.102.913 | $10.034.220.767 | $10.034.220.767 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.483,82 | 0.1% | 0.5% | 2.4% | 7.1% | $104.480.539 | $9.927.422.990 | $9.927.422.990 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $539.068.157 | $9.184.649.837 | $9.184.649.837 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.532,63 | 0.1% | 0.5% | 2.5% | 7.0% | $262.173.035 | $8.228.773.352 | $8.222.038.148 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01154 | 0.1% | 1.0% | 9.0% | 31.1% | $9.703.423 | $8.186.368.185 | $13.185.958.538 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$8,90 | 0.0% | 0.2% | 1.6% | 4.7% | $163.712 | $8.184.712.113 | $8.766.465.042 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2126 | 0.0% | 1.5% | 4.8% | 14.1% | $122.812.988 | $7.448.969.499 | $10.629.752.003 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$5,07 | 1.2% | 3.7% | 2.4% | 103.4% | $726.737.202 | $6.626.566.405 | $6.626.566.623 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.696,21 | 0.0% | 0.6% | 0.7% | 7.4% | $0,00 | $6.482.657.648 | $6.482.962.626 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$311,80 | 1.0% | 1.5% | 1.0% | 20.2% | $157.493.802 | $6.266.971.854 | $6.267.082.934 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.979,42 | 0.0% | 0.8% | 0.7% | 7.7% | $4.065.677 | $5.975.469.132 | $5.975.469.132 | 1.0 |
|
|||
WETH
WETH
|
$2.696,93 | 0.0% | 0.7% | 0.7% | 7.5% | $195.951.985 | $5.797.567.954 | $5.797.803.030 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$68,95 | 0.2% | 1.9% | 2.7% | 26.1% | $247.553.739 | $5.356.151.996 | $5.356.351.075 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Beli
|
$8,56 | 0.3% | 6.5% | 4.2% | 19.1% | $542.344.817 | $5.348.960.091 | $7.592.941.417 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Beli
|
$11,63 | 0.6% | 5.4% | 1.7% | 49.0% | $576.361.242 | $5.155.890.527 | $5.466.048.191 | 0.94 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1269 | 0.2% | 0.2% | 0.9% | 15.4% | $13.504.549 | $5.049.443.306 | $5.049.544.985 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.943.545 | $4.985.037.316 | $4.985.037.316 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Beli
|
$1,18 | 0.1% | 3.6% | 2.5% | 44.9% | $513.452.774 | $4.861.770.206 | $11.805.368.948 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $178.926 | $4.827.233.836 | $4.827.716.558 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.823.467 | $4.591.197.484 | $4.591.197.484 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $592.470.547 | $4.435.499.139 | $4.442.995.755 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Beli
|
$0,09993 | 0.0% | 2.3% | 3.1% | 22.2% | $95.544.670 | $4.396.525.857 | $4.996.307.153 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,52 | 0.3% | 0.1% | 1.3% | 6.3% | $33.181.863 | $4.298.747.861 | $8.019.083.362 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.387.846 | $4.064.411.716 | $4.064.411.716 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.1% | 1.1% | 9.9% | 15.3% | $4.013.469 | $3.984.968.319 | $3.993.028.792 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$263,10 | 0.2% | 1.4% | 1.0% | 291.9% | $218.056.078 | $3.826.520.122 | $3.844.493.770 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Beli
|
$305,77 | 0.5% | 0.9% | 1.0% | 14.8% | $128.726.638 | $3.467.275.641 | $6.421.081.306 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.055773 | 0.0% | 2.4% | 0.3% | 5.1% | $67.333.911 | $3.401.966.544 | $3.403.451.517 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.164,78 | 0.1% | 0.5% | 0.4% | 5.7% | $221.591.436 | $3.369.282.130 | $3.446.009.815 | 0.98 |
|
|
| 37 |
Bitway
BTW
|
$1,23 | 1.0% | 0.9% | 10.8% | 175.9% | $16.293.390 | $3.318.660.778 | $12.254.381.178 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 0.3% | $1.255.684 | $3.310.952.189 | $3.310.952.189 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Beli
|
$0,06663 | 0.0% | 3.5% | 2.8% | 15.5% | $6.841.334 | $3.300.820.292 | $6.594.341.053 | 0.5 |
|
|
| 39 |
Ethena
ENA
|
Beli
|
$0,2397 | 0.1% | 4.4% | 4.4% | 35.4% | $353.580.660 | $3.212.957.981 | $3.594.918.020 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $491.090.043 | $3.185.348.414 | $3.185.348.414 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.087.267 | $2.906.637.089 | $2.906.637.089 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,35 | 0.3% | 2.0% | 8.2% | 33.5% | $3.033,55 | $2.885.676.516 | $2.885.676.516 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Beli
|
$0,006162 | 0.2% | 5.0% | 6.3% | 53.7% | $217.413.772 | $2.859.421.199 | $5.111.653.064 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$135,88 | 0.3% | 5.3% | 12.4% | 19.6% | $103.012.042 | $2.853.398.769 | $2.853.398.769 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$180,35 | 0.3% | 2.0% | 8.2% | 33.5% | $317.861.330 | $2.783.743.127 | $2.885.546.303 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.722.331 | $2.527.439.924 | $2.527.439.924 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Beli
|
$1,06 | 0.2% | 2.9% | 0.8% | 6.8% | $974.816 | $2.409.505.423 | $5.721.847.632 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4924 | 0.1% | 1.1% | 3.0% | 28.6% | $167.503.599 | $2.397.874.235 | $4.924.443.231 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $4.177.120 | $2.304.218.567 | $2.304.218.567 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306,11 | 0.4% | 0.5% | 0.2% | 13.8% | $72.827.270 | $2.103.045.051 | $2.103.045.051 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5523 | 0.3% | 4.9% | 12.7% | 30.0% | $179.248.769 | $2.099.075.298 | $5.522.834.994 | 0.38 |
|
|
| 51 |
Sky
SKY
|
Beli
|
$0,08954 | 0.3% | 1.1% | 8.0% | 28.4% | $24.113.152 | $2.097.858.813 | $2.100.667.017 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Beli
|
$1,20 | 0.1% | 2.5% | 0.4% | 22.1% | $153.281.239 | $2.050.819.060 | $2.050.821.361 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,7349 | 0.4% | 0.7% | 1.4% | 6.4% | $119.536.606 | $1.994.340.827 | $5.727.146.958 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,5918 | 0.2% | 9.2% | 10.8% | 2.1% | $35.812.442 | $1.954.116.765 | $3.680.575.035 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$3,39 | 0.2% | 5.5% | 1.5% | 24.8% | $66.196.360 | $1.888.788.975 | $1.888.790.919 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Beli
|
$2,70 | 0.2% | 0.6% | 8.9% | 3.8% | $24.143.183 | $1.888.728.729 | $2.697.533.700 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $783.272 | $1.818.849.494 | $1.818.849.494 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Beli
|
$4.169,22 | 0.1% | 0.5% | 0.5% | 5.7% | $114.727.611 | $1.815.468.284 | $1.815.468.284 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Beli
|
$0.054268 | 0.0% | 3.6% | 0.0% | 17.2% | $190.874.130 | $1.795.598.170 | $1.795.598.170 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,05642 | 0.0% | 2.3% | 0.3% | 0.4% | $29.260.921 | $1.792.834.766 | $5.641.688.270 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.696,93 | 0.0% | 0.7% | 0.7% | 7.5% | $15.345.033 | $1.631.642.088 | $1.631.642.088 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.337.211 | $1.588.938.777 | $1.588.938.777 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.7% | 2.8% | $0,00 | $1.573.182.043 | $1.573.182.043 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.611.955 | $1.568.586.123 | $1.569.952.090 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051708 | 0.1% | 0.5% | 0.4% | 1.5% | $46.001.775 | $1.534.054.068 | $1.534.054.068 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100.922.419 | $1.532.422.141 | $1.532.422.141 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.903,97 | 0.5% | 0.3% | 2.8% | 7.7% | $67.003,07 | $1.507.216.402 | $1.507.216.402 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,91 | 0.2% | 0.1% | 1.8% | 14.2% | $489.255.309 | $1.472.647.022 | $1.472.647.022 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$8,84 | 0.2% | 1.7% | 3.3% | 13.4% | $57.286.779 | $1.402.173.984 | $1.402.173.984 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.1% | 0.5% | 0.6% | 1.3% | $7.665.520 | $1.397.174.449 | $1.818.185.518 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.0% | 0.1% | 0.3% | 0.1% | $22.375.469 | $1.390.648.594 | $1.390.640.446 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,2004 | 0.5% | 4.8% | 3.1% | 5.4% | $163.642.096 | $1.360.163.755 | $2.004.493.111 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.419.785 | $1.319.718.988 | $1.319.718.988 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Beli
|
$27,15 | 0.2% | 4.9% | 0.2% | 59.7% | $34.412.623 | $1.310.892.141 | $2.202.432.181 | 0.6 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.772.447 | $1.305.632.931 | $1.305.632.931 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,45 | 0.1% | 0.2% | 1.8% | 14.5% | $14.576.613 | $1.259.120.790 | $1.259.120.790 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,83 | 0.2% | 0.0% | 1.8% | 14.5% | $3.404.229 | $1.238.659.583 | $1.238.659.583 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.305.726 | $1.237.591.729 | $1.237.591.729 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,33 | 0.1% | 1.0% | 2.9% | 3.7% | $201.971.944 | $1.216.831.254 | $1.216.831.254 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,04296 | 0.0% | 1.8% | 0.2% | 33.2% | $11.369.369 | $1.191.674.450 | $1.191.747.987 | 1.0 |
|
|
| 73 |
Gate
GT
|
Beli
|
$11,20 | 0.1% | 0.5% | 3.7% | 22.6% | $756.333 | $1.171.812.735 | $1.308.974.452 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Beli
|
$0,3527 | 0.2% | 0.9% | 7.5% | 32.2% | $100.040.135 | $1.170.602.378 | $2.419.758.636 | 0.48 |
|
|
| 75 |
JUST
JST
|
Beli
|
$0,1407 | 0.3% | 3.3% | 10.1% | 26.4% | $35.018.035 | $1.152.228.921 | $1.152.228.921 | 1.0 |
|
|
Atau lihat di toko aplikasi
