Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas di Euro (EUR). Harga dan data pasar sering diperbarui berdasarkan nilai bursa EUR terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$60.806,42 | 0.6% | 2.3% | 5.2% | 13.9% | $19.438.193.426 | $1.197.055.794.908 | $1.276.314.953.521 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.961,81 | 0.4% | 0.9% | 0.1% | 18.4% | $9.419.485.787 | $355.465.697.801 | $355.465.697.801 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $37.647.071.335 | $110.803.234.779 | $110.803.234.779 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$590,35 | 0.7% | 1.3% | 6.2% | 1.2% | $1.390.457.955 | $90.741.138.893 | $90.741.138.893 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$141,36 | 0.6% | 3.0% | 5.0% | 19.5% | $2.619.444.577 | $63.129.297.685 | $81.076.171.111 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.2% | $5.226.034.071 | $33.027.833.855 | $33.032.381.321 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5112 | 0.5% | 1.8% | 0.8% | 16.2% | $978.783.736 | $28.252.149.978 | $51.027.956.064 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.963,31 | 0.2% | 0.8% | 0.8% | 18.2% | $55.746.518 | $27.667.374.808 | $27.667.374.808 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1441 | 0.5% | 2.6% | 11.0% | 26.5% | $1.088.070.667 | $20.760.862.411 | $20.761.970.919 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,92 | 1.0% | 3.8% | 21.4% | 13.6% | $311.177.592 | $20.536.997.718 | $30.191.755.864 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4488 | 1.1% | 1.9% | 0.6% | 26.2% | $485.517.857 | $15.847.483.085 | $20.180.090.381 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002241 | 0.8% | 1.4% | 0.1% | 21.1% | $376.526.280 | $13.178.595.181 | $22.364.137.835 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$33,90 | 0.4% | 1.8% | 2.8% | 30.2% | $414.860.649 | $12.891.249.148 | $14.879.009.468 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1248 | 0.1% | 2.0% | 2.1% | 2.1% | $417.522.935 | $10.908.138.610 | $10.908.220.642 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$60.829,46 | 0.6% | 2.3% | 4.5% | 14.1% | $209.683.916 | $9.447.009.035 | $9.447.009.035 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$6,80 | 0.4% | 2.5% | 3.2% | 23.9% | $199.037.859 | $9.245.750.254 | $9.795.237.967 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$446,90 | 0.1% | 2.1% | 6.6% | 33.7% | $262.646.403 | $8.798.000.730 | $9.377.004.277 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$14,06 | 0.2% | 1.7% | 3.4% | 20.9% | $360.834.630 | $8.244.305.050 | $14.042.421.142 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$6,99 | 0.9% | 2.0% | 17.0% | 7.7% | $414.875.252 | $7.450.603.545 | $8.239.980.894 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6747 | 0.5% | 0.3% | 4.6% | 28.0% | $244.660.235 | $6.252.730.629 | $6.735.719.747 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$81,85 | 0.3% | 2.4% | 2.0% | 18.2% | $364.672.297 | $6.088.945.733 | $6.864.399.522 | 0.89 | ||
22 |
Internet Computer
ICP
|
Beli
|
$11,85 | 0.2% | 2.6% | 11.6% | 30.9% | $122.236.057 | $5.496.947.099 | $6.146.258.254 | 0.89 | ||
23 |
Dai
DAI
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $647.221.160 | $5.436.641.762 | $5.436.641.762 | 1.0 | ||
24 |
Uniswap
UNI
|
Beli
|
$7,20 | 0.9% | 1.7% | 1.4% | 37.3% | $110.295.603 | $5.414.847.404 | $7.183.718.306 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,14 | 1.2% | 5.0% | 6.6% | 20.3% | $270.182.448 | $5.397.061.872 | $5.631.557.323 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,94 | 2.6% | 0.8% | 2.1% | 2.6% | $1.646.933 | $5.384.778.359 | $5.726.433.791 | 0.94 | |||
28 |
Ethereum Classic
ETC
|
Beli
|
$27,08 | 0.2% | 1.2% | 5.6% | 21.9% | $332.562.976 | $3.975.148.013 | $5.699.201.163 | 0.7 | ||
27 |
Render
RNDR
|
Beli
|
$10,24 | 0.5% | 1.2% | 35.1% | 4.0% | $511.248.229 | $3.962.489.362 | $5.424.827.286 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0,9950 | 0.5% | 0.0% | 0.5% | 0.6% | $7.380.700.468 | $3.813.730.606 | $3.813.730.606 | 1.0 | |||
30 |
Hedera
HBAR
|
Beli
|
$0,1064 | 0.8% | 0.7% | 9.5% | 0.6% | $76.355.939 | $3.804.222.628 | $5.322.244.923 | 0.71 | ||
31 |
Aptos
APT
|
Beli
|
$8,42 | 1.1% | 1.9% | 3.7% | 39.3% | $117.176.407 | $3.605.243.388 | $9.211.287.270 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Beli
|
$8,93 | 0.4% | 0.1% | 0.7% | 19.4% | $181.281.337 | $3.483.275.739 | $3.485.430.364 | 1.0 | ||
33 |
Pepe
PEPE
|
Beli
|
$0.057943 | 2.1% | 1.2% | 12.3% | 8.7% | $800.789.926 | $3.333.303.228 | $3.333.303.228 | 1.0 | ||
34 |
Mantle
MNT
|
Beli
|
$1,01 | 0.4% | 1.7% | 5.2% | 27.4% | $68.221.039 | $3.279.923.109 | $6.248.811.498 | 0.52 | ||
35 |
Cronos
CRO
|
Beli
|
$0,1228 | 0.4% | 1.7% | 0.6% | 19.7% | $12.588.176 | $3.278.803.113 | $3.681.879.879 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,72 | 0.0% | 0.3% | 0.2% | 37.2% | $142.714.522 | $3.137.922.777 | $11.208.794.021 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.072,43 | 0.4% | 1.0% | 0.9% | 18.2% | $41.505.298 | $3.089.097.890 | $3.089.097.890 | 1.0 | |||
38 |
Stellar
XLM
|
Beli
|
$0,1063 | 0.2% | 1.1% | 1.9% | 20.3% | $59.438.167 | $3.066.590.330 | $5.302.565.907 | 0.58 | ||
39 |
OKB
OKB
|
Beli
|
$50,00 | 0.3% | 0.1% | 3.1% | 14.7% | $4.017.241 | $3.003.949.989 | $11.813.418.101 | 0.25 | ||
40 |
Stacks
STX
|
Beli
|
$2,02 | 1.0% | 3.6% | 2.1% | 38.7% | $62.161.302 | $2.947.987.835 | $3.673.249.514 | 0.8 | ||
41 |
Immutable
IMX
|
Beli
|
$2,02 | 0.5% | 2.5% | 1.2% | 27.7% | $33.174.586 | $2.940.178.429 | $4.036.446.530 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.908,70 | 0.4% | 1.1% | 0.0% | 20.8% | $29.910.796 | $2.897.320.265 | $2.906.155.135 | 1.0 | |||
43 |
Kaspa
KAS
|
Beli
|
$0,1195 | 0.3% | 5.2% | 11.2% | 15.0% | $80.024.560 | $2.831.159.654 | $2.834.989.687 | 1.0 | ||
44 |
dogwifhat
WIF
|
Beli
|
$2,81 | 0.9% | 3.8% | 4.1% | 29.8% | $512.810.192 | $2.801.810.248 | $2.801.810.248 | 1.0 | ||
45 |
Optimism
OP
|
Beli
|
$2,56 | 0.1% | 1.9% | 6.8% | 21.0% | $181.924.577 | $2.668.065.763 | $10.961.809.727 | 0.24 | ||
46 |
Arbitrum
ARB
|
Beli
|
$1,01 | 0.5% | 1.1% | 2.8% | 36.0% | $259.190.247 | $2.665.245.793 | $10.042.602.365 | 0.27 | ||
47 |
Bittensor
TAO
|
Beli
|
$386,00 | 0.4% | 4.9% | 0.4% | 33.3% | $57.790.958 | $2.597.164.421 | $8.100.834.027 | 0.32 | ||
48 |
Arweave
AR
|
$38,38 | 1.0% | 2.3% | 30.7% | 16.3% | $137.832.460 | $2.509.890.523 | $2.509.890.523 | 1.0 | |||
49 |
VeChain
VET
|
$0,03444 | 0.8% | 1.7% | 1.0% | 24.2% | $52.275.851 | $2.497.016.731 | $2.952.726.577 | 0.85 | |||
50 |
The Graph
GRT
|
Beli
|
$0,2648 | 0.0% | 3.4% | 9.7% | 23.4% | $99.115.204 | $2.489.185.152 | $2.831.685.447 | 0.88 | ||
51 |
Maker
MKR
|
Beli
|
$2.685,88 | 0.1% | 2.6% | 1.7% | 24.8% | $74.705.822 | $2.474.766.364 | $2.614.371.496 | 0.95 | ||
52 |
Monero
XMR
|
$128,66 | 1.4% | 0.5% | 2.9% | 6.1% | $35.762.645 | $2.342.215.595 | - | ||||
53 |
Sui
SUI
|
$0,9943 | 0.5% | 4.9% | 12.0% | 39.9% | $197.686.526 | $2.318.580.223 | $9.911.864.015 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.1% | $35.731.895 | $2.295.392.992 | $2.295.392.992 | 1.0 | |||
55 |
Theta Network
THETA
|
Beli
|
$2,10 | 0.8% | 1.0% | 4.7% | 27.0% | $30.479.561 | $2.095.902.545 | $2.095.902.545 | 1.0 | ||
56 |
Injective
INJ
|
Beli
|
$22,89 | 1.1% | 3.0% | 0.5% | 33.6% | $93.343.098 | $2.072.928.250 | $2.289.460.317 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,95 | 0.8% | 5.7% | 21.6% | 21.6% | $599.298.655 | $1.993.129.587 | $2.459.828.753 | 0.81 | |||
58 |
Fantom
FTM
|
Beli
|
$0,6555 | 0.6% | 1.2% | 4.0% | 30.5% | $113.710.631 | $1.836.204.401 | $2.079.425.216 | 0.88 | ||
59 |
Celestia
TIA
|
Beli
|
$9,31 | 0.8% | 1.1% | 6.6% | 22.8% | $70.161.853 | $1.694.663.291 | $9.681.768.543 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.273,15 | 0.5% | 1.1% | 0.4% | 18.2% | $16.373.386 | $1.685.673.273 | $1.685.673.273 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,86 | 0.4% | 5.5% | 5.0% | 35.9% | $67.987.425 | $1.654.150.231 | $1.853.770.488 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Beli
|
$0,0001687 | 0.6% | 0.0% | 7.9% | 18.1% | $166.881.636 | $1.637.766.037 | $1.686.554.166 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,09 | 0.3% | 2.6% | 0.4% | 16.9% | $61.153.361 | $1.531.495.942 | $2.187.849.783 | 0.7 | |||
64 |
Bonk
BONK
|
Beli
|
$0,00002291 | 1.9% | 2.9% | 2.0% | 2.2% | $168.591.677 | $1.517.950.316 | $2.141.443.219 | 0.71 | ||
65 |
Algorand
ALGO
|
Beli
|
$0,1851 | 0.5% | 1.5% | 3.3% | 23.3% | $51.082.989 | $1.508.012.260 | $1.508.012.260 | 1.0 | ||
66 |
GALA
GALA
|
Beli
|
$0,04219 | 1.3% | 2.2% | 1.5% | 37.6% | $101.132.838 | $1.486.472.594 | $1.486.472.734 | 1.0 | ||
67 |
Core
CORE
|
$1,67 | 0.1% | 3.7% | 13.3% | 30.9% | $75.106.882 | $1.482.175.688 | $3.510.044.444 | 0.42 | |||
68 |
Sei
SEI
|
$0,5144 | 0.7% | 3.7% | 1.7% | 28.1% | $57.835.015 | $1.438.496.479 | $5.137.487.424 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,88 | 0.3% | 0.9% | 0.4% | 14.0% | $8.244.500 | $1.420.989.962 | $3.487.515.415 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.042,07 | 0.5% | 1.3% | 0.4% | 18.4% | $7.478.829 | $1.411.980.225 | $1.411.980.225 | 1.0 | |||
71 |
Quant
QNT
|
Beli
|
$96,76 | 0.1% | 0.2% | 4.6% | 18.1% | $22.574.746 | $1.404.172.853 | $1.410.768.527 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,02 | 0.9% | 4.3% | 5.4% | 25.9% | $106.324.434 | $1.368.322.577 | $10.135.722.793 | 0.13 | |||
73 |
Flow
FLOW
|
Beli
|
$0,8682 | 0.2% | 0.3% | 1.1% | 33.6% | $32.730.383 | $1.301.352.127 | $1.301.352.127 | 1.0 | ||
74 |
Aave
AAVE
|
Beli
|
$85,28 | 0.4% | 1.6% | 1.5% | 35.4% | $89.514.162 | $1.261.785.965 | $1.362.937.682 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8579 | 0.4% | 6.3% | 5.3% | 31.8% | $525.496.672 | $1.222.379.714 | $12.867.154.885 | 0.1 | |||
75 |
Bitcoin SV
BSV
|
$61,69 | 0.7% | 2.6% | 6.6% | 36.2% | $19.118.434 | $1.214.384.277 | $1.294.586.409 | 0.94 | |||
77 |
Beam
BEAM
|
$0,02363 | 0.6% | 1.1% | 0.6% | 26.1% | $19.241.038 | $1.168.550.810 | $1.474.898.008 | 0.79 | |||
78 |
dYdX
DYDX
|
$2,07 | 0.8% | 0.2% | 0.8% | 34.0% | $5.051.883 | $1.154.142.679 | $1.558.262.031 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051181 | 0.3% | 1.7% | 1.4% | 22.7% | $31.660.945 | $1.143.605.763 | $1.169.299.129 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,8936 | 1.1% | 4.6% | 9.0% | 19.6% | $131.081.604 | $1.137.275.546 | $1.243.380.230 | 0.91 | |||
82 |
Worldcoin
WLD
|
$5,48 | 0.3% | 5.8% | 21.3% | 21.6% | $317.818.655 | $1.128.239.042 | $54.474.337.924 | 0.02 | |||
81 |
Akash Network
AKT
|
$4,81 | 1.0% | 8.5% | 20.6% | 15.1% | $63.321.098 | $1.123.039.429 | $1.132.945.045 | 0.99 | |||
83 |
Ondo
ONDO
|
$0,7686 | 0.5% | 2.4% | 0.4% | 3.5% | $139.491.809 | $1.103.459.674 | $7.642.932.765 | 0.14 | |||
84 |
Flare
FLR
|
Beli
|
$0,02798 | 1.0% | 3.2% | 4.9% | 30.9% | $6.843.684 | $1.083.212.891 | $2.850.199.486 | 0.38 | ||
85 |
Wormhole
W
|
$0,6010 | 0.1% | 6.5% | 19.3% | 32.5% | $127.648.575 | $1.074.345.424 | $5.968.585.687 | 0.18 | |||
86 |
Chiliz
CHZ
|
Beli
|
$0,1208 | 0.5% | 3.2% | 4.6% | 22.7% | $93.005.385 | $1.071.657.787 | $1.071.657.787 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,11 | 0.5% | 7.0% | 1.0% | 36.2% | $13.579.840 | $1.067.275.714 | $1.105.192.659 | 0.97 | |||
88 |
MultiversX
EGLD
|
$39,22 | 0.8% | 0.7% | 1.7% | 30.0% | $28.218.491 | $1.054.759.589 | $1.054.961.492 | 1.0 | |||
89 |
NEO
NEO
|
Beli
|
$14,99 | 0.6% | 3.3% | 4.1% | 26.0% | $35.796.445 | $1.053.121.296 | $1.493.153.687 | 0.71 | ||
90 |
Gate
GT
|
$8,06 | 0.7% | 0.6% | 5.9% | 1.6% | $3.855.268 | $1.050.184.557 | $2.416.823.512 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,08 | 0.5% | 1.2% | 1.0% | 31.1% | $33.792.348 | $1.021.666.576 | $1.909.209.688 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0,01990 | 0.2% | 10.0% | 14.6% | 40.6% | $6.926,33 | $1.014.759.885 | $1.994.035.224 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,33 | 1.1% | 0.0% | 6.6% | 1.2% | $1.165.171 | $998.476.525 | $1.493.437.479 | 0.67 | |||
94 |
The Sandbox
SAND
|
Beli
|
$0,4243 | 0.7% | 0.5% | 0.8% | 34.4% | $62.940.787 | $959.092.710 | $1.269.911.103 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,65 | 0.0% | 1.3% | 0.5% | 23.0% | $17.635.359 | $929.536.909 | $1.161.979.236 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,22 | 1.0% | 7.2% | 6.3% | 7.9% | $6.732.539 | $920.408.564 | $16.208.121.195 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004638 | 0.5% | 2.2% | 4.3% | 37.6% | $6.757.943 | $912.408.581 | $972.642.740 | 0.94 | |||
98 |
EOS
EOS
|
Beli
|
$0,7915 | 0.6% | 0.9% | 0.1% | 29.5% | $126.063.846 | $909.196.107 | - | |||
99 |
Tezos
XTZ
|
Beli
|
$0,9042 | 0.7% | 2.5% | 2.5% | 31.4% | $34.298.415 | $885.842.324 | $904.411.067 | 0.98 | ||
100 |
Starknet
STRK
|
$1,22 | 0.4% | 2.4% | 5.8% | 37.8% | $76.007.191 | $883.361.186 | $12.134.082.227 | 0.07 |