Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas dalam Euro (EUR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EUR terkini.
Sorotan
$2.258.842.011.036
Kap Pasar
0.5%
$37.416.068.419
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.425,02 | 0.0% | 0.7% | 1.6% | 3.3% | $14.717.056.150 | $1.272.445.634.314 | $1.272.445.634.314 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.875,82 | 0.0% | 0.4% | 0.4% | 10.2% | $5.315.493.266 | $226.398.227.050 | $226.398.227.050 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $24.191.013.364 | $183.262.946.503 | $188.724.084.664 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$583,35 | 0.0% | 1.4% | 2.3% | 3.8% | $660.199.760 | $77.677.380.661 | $77.677.380.661 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.760.040.565 | $71.969.203.385 | $71.969.700.270 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,08 | 0.0% | 1.6% | 1.7% | 0.9% | $697.453.072 | $67.612.928.567 | $108.107.595.100 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,50 | 0.0% | 0.8% | 2.0% | 8.7% | $1.205.183.219 | $42.707.555.600 | $46.404.278.087 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3279 | 0.1% | 0.2% | 0.9% | 3.4% | $312.983.064 | $31.110.761.001 | $31.111.563.668 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | - | 1.3% | 3.2% | 3.7% | $3.989.823 | $20.814.523.394 | $20.814.523.394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,75 | 0.0% | 0.5% | 0.5% | 10.2% | $9.233.936 | $17.634.172.014 | $17.634.172.014 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$52,23 | 0.6% | 0.6% | 10.8% | 21.5% | $220.021.777 | $11.618.246.729 | $49.895.289.721 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07031 | 0.1% | 0.5% | 3.7% | 5.6% | $424.209.633 | $10.918.404.332 | $12.022.849.787 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.413.978 | $9.718.240.251 | $9.718.240.251 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $331.622.110 | $9.174.883.421 | $9.174.883.421 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,77 | 0.1% | 0.1% | 0.2% | 7.3% | $208.517 | $8.990.536.863 | $9.627.405.979 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01269 | 2.3% | 0.2% | 8.6% | 18.3% | $17.753.309 | $8.811.219.011 | $14.586.591.861 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.332,80 | 0.0% | 0.7% | 0.2% | 10.3% | $7.522.580 | $8.575.241.464 | $8.575.241.464 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$474,15 | 0.1% | 2.3% | 3.0% | 11.0% | $153.521.063 | $7.961.631.905 | $7.962.370.556 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.493,78 | 0.1% | 0.6% | 1.4% | 3.0% | $55.492.073 | $7.372.985.786 | $7.372.985.786 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.067,04 | 0.0% | 0.5% | 0.5% | 10.5% | $2.175.091 | $6.957.675.302 | $6.957.675.302 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1852 | 0.6% | 9.1% | 11.8% | 13.0% | $457.604.793 | $6.915.816.244 | $8.334.694.342 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$364,45 | 0.1% | 0.1% | 0.3% | 15.2% | $80.875.346 | $6.846.538.330 | $6.846.538.330 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$55,34 | 0.0% | 0.6% | 1.7% | 0.2% | $34.537.902 | $6.524.750.614 | $16.258.674.194 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,36 | 0.0% | 2.4% | 0.9% | 8.2% | $175.158.855 | $6.255.272.723 | $8.361.546.545 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.396,63 | 0.1% | 0.6% | 1.7% | 3.3% | $230.093.310 | $6.083.060.698 | $6.083.060.698 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1770 | 0.4% | 3.6% | 0.5% | 10.5% | $91.635.628 | $6.064.097.003 | $8.847.996.993 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $291.883 | $4.633.226.914 | $4.633.226.914 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.562.124 | $4.591.792.675 | $4.591.792.675 | 1.0 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1167 | 0.0% | 0.8% | 4.0% | 16.7% | $5.924.030 | $4.579.599.714 | $4.579.599.714 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,31 | 0.2% | 0.4% | 0.6% | 9.2% | $628.272 | $4.415.361.079 | $4.415.361.079 | 1.0 |
|
|||
WETH
WETH
|
$1.878,93 | 0.1% | 0.5% | 0.3% | 10.5% | $162.564.757 | $4.264.014.464 | $4.264.014.464 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$212,14 | 1.1% | 0.7% | 0.6% | 3.8% | $65.670.186 | $4.257.661.253 | $4.257.720.256 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50.087.027 | $4.060.380.637 | $4.060.380.637 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $425.347.700 | $3.993.038.829 | $3.993.038.829 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26.058.459 | $3.874.747.713 | $3.874.747.713 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,41 | 0.0% | 0.7% | 7.2% | 14.9% | $14.055.925 | $3.847.532.270 | $7.341.603.018 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.064,65 | 0.0% | 0.7% | 0.4% | 9.8% | $307.305 | $3.520.970.314 | $3.520.970.314 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$44,71 | 0.2% | 0.3% | 4.3% | 3.6% | $160.979.110 | $3.462.767.336 | $3.462.886.096 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $81.072.365 | $3.402.209.234 | $3.402.209.234 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06987 | 0.2% | 0.2% | 0.3% | 1.6% | $35.842.929 | $3.059.439.332 | $3.493.220.761 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.0% | 0.2% | 0.3% | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.054995 | 0.4% | 3.0% | 12.5% | 17.3% | $152.513.218 | $2.942.684.439 | $2.943.966.498 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,58 | 0.5% | 2.8% | 3.0% | 3.8% | $206.076.533 | $2.840.839.707 | $3.049.206.264 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,6913 | 0.2% | 1.1% | 3.9% | 6.4% | $118.714.999 | $2.816.490.813 | $6.912.431.353 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.815.969 | $2.710.096.354 | $2.710.096.354 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Beli
|
$4,17 | 0.1% | 1.7% | 13.8% | 31.0% | $189.400.454 | $2.605.879.357 | $3.720.404.614 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05425 | 0.1% | 0.6% | 3.9% | 4.0% | $2.868.994 | $2.565.076.029 | $5.360.033.387 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.045,37 | 0.0% | 0.2% | 0.2% | 2.8% | $93.207.824 | $2.479.114.990 | $2.863.117.946 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,72 | 0.1% | 2.9% | 4.3% | 11.9% | $137.923.692 | $2.235.658.130 | $2.235.658.151 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.1% | $1.258.828 | $2.145.270.067 | $2.145.270.067 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Beli
|
$0,3891 | 0.8% | 0.6% | 0.6% | 18.2% | $103.408.865 | $1.894.364.719 | $3.890.400.665 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$194,49 | 0.1% | 1.1% | 0.9% | 7.8% | $76.774.629 | $1.866.546.304 | $4.084.137.447 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$87,14 | 0.1% | 1.0% | 4.2% | 8.1% | $10.915.370 | $1.830.034.390 | $1.830.034.390 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.056,21 | 0.0% | 0.4% | 0.1% | 2.6% | $28.692.850 | $1.792.658.903 | $1.792.658.903 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05545 | 0.2% | 2.2% | 0.1% | 3.4% | $22.307.068 | $1.762.006.380 | $5.545.264.706 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,51 | 0.1% | 0.8% | 1.9% | 8.6% | $188.871.661 | $1.673.938.551 | $1.673.938.551 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Beli
|
$0,6042 | 0.1% | 0.8% | 3.6% | 4.8% | $46.119.298 | $1.623.934.235 | $4.721.206.055 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051798 | 0.0% | 1.1% | 1.6% | 8.3% | $57.834.668 | $1.615.005.469 | $1.615.005.469 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.544.600 | $1.589.015.269 | $1.589.015.269 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.428.513 | $1.588.528.748 | $1.588.528.748 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.912.175 | $1.574.487.479 | $1.574.487.479 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.856.108 | $1.468.838.239 | $1.468.838.239 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Beli
|
$1,10 | 0.1% | 0.6% | 11.6% | 32.5% | $7.779.791 | $1.466.070.301 | $5.947.033.271 | 0.25 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.0% | $340.794 | $1.419.663.929 | $1.419.663.929 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Beli
|
$92,06 | 0.2% | 1.4% | 0.2% | 6.9% | $239.371.603 | $1.419.593.284 | $1.472.798.537 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.1% | 0.2% | 0.9% | 3.5% | $22.559.276 | $1.370.332.715 | $1.370.332.715 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Beli
|
$0,7898 | 0.4% | 3.6% | 4.1% | 7.2% | $87.327.317 | $1.339.547.968 | $1.339.547.968 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,05647 | 0.2% | 0.3% | 4.2% | 3.1% | $6.903.498 | $1.320.009.452 | $1.325.047.905 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.003.406 | $1.317.580.927 | $1.317.580.927 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Beli
|
$0,3954 | 0.2% | 0.8% | 4.1% | 10.0% | $16.034.797 | $1.305.802.115 | $2.459.258.952 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Beli
|
$1,97 | 0.2% | 0.9% | 2.5% | 3.2% | $10.160.492 | $1.291.505.160 | $1.969.807.891 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.052922 | 1.3% | 4.7% | 1.1% | 18.6% | $148.528.631 | $1.229.191.955 | $1.229.191.955 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,39 | 0.2% | 1.2% | 2.5% | 8.8% | $51.948.116 | $1.188.220.424 | $1.188.220.424 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3214 | 1.8% | 4.8% | 4.4% | 23.1% | $90.741.085 | $1.148.402.230 | $3.212.787.072 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,64 | 0.1% | 0.9% | 1.8% | 3.6% | $6.734.869 | $1.144.614.013 | $1.489.520.956 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$2,06 | 0.3% | 0.4% | 6.1% | 6.5% | $24.029.419 | $1.143.512.557 | $1.143.512.557 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.729,17 | 0.1% | 0.5% | 1.3% | 4.5% | $12.638,51 | $1.118.151.464 | $1.118.151.464 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.659.943 | $1.112.588.740 | $1.112.588.740 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $79.987.686 | $1.102.471.580 | $1.102.471.580 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,53 | 0.5% | 18.7% | 2.9% | 16.6% | $51.386.781 | $1.088.913.499 | $3.520.953.334 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.224.771 | $1.066.405.619 | $1.066.405.619 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$6,64 | 0.3% | 0.1% | 4.1% | 6.2% | $30.626.253 | $1.047.749.186 | $1.047.749.186 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$583,38 | 0.0% | 1.4% | 2.2% | 4.1% | $208.727.567 | $1.019.333.314 | $1.019.333.314 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.239.365 | $1.014.827.000 | $1.014.827.000 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Beli
|
$0,08660 | 0.2% | 0.5% | 5.3% | 25.9% | $8.243.425 | $951.923.556 | $1.464.497.778 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.875,38 | 0.0% | 0.4% | 0.4% | 9.4% | $20.752.809 | $947.074.387 | $947.074.387 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $944.105.587 | $944.105.587 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $932.382.130 | $932.382.130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,62 | 0.1% | 0.4% | 0.3% | 6.4% | $3.060.441 | $907.753.440 | $940.845.682 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.925.807 | $892.925.807 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Beli
|
$61,24 | 0.6% | 0.2% | 3.9% | 9.1% | $6.322.887 | $890.715.733 | $894.899.599 | 1.0 |
|
|
| 73 |
Pump.fun
PUMP
|
Beli
|
$0,002234 | 0.7% | 1.9% | 23.2% | 43.0% | $84.079.275 | $884.881.094 | $1.886.512.482 | 0.47 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.014,02 | 0.0% | 0.5% | 0.5% | 9.6% | $4.212,86 | $882.844.688 | $882.844.688 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 75 |
JUST
JST
|
Beli
|
$0,1054 | 0.1% | 1.2% | 1.9% | 19.0% | $20.863.128 | $863.060.128 | $863.060.128 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Beli
|
$0,08854 | 1.5% | 9.5% | 2.8% | 15.7% | $139.541.827 | $846.515.398 | $1.328.084.298 | 0.64 |
|
|
| 77 |
Stable
STABLE
|
Beli
|
$0,03318 | 0.8% | 2.3% | 16.3% | 4.8% | $8.091.355 | $830.530.621 | $3.318.181.131 | 0.25 |
|
|
Atau lihat di toko aplikasi
