Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Euro (EUR)
Temukan harga mata uang kripto teratas dalam Euro (EUR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar EUR terkini.
Sorotan
$2.337.726.846.832
Kap Pasar
0.6%
$139.002.660.135
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$65.848,63 | 0.3% | 0.3% | 4.8% | 15.4% | $31.712.421.463 | $1.319.686.457.989 | $1.319.687.708.979 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.763,84 | 0.8% | 2.8% | 5.8% | 18.8% | $17.230.912.622 | $212.901.758.701 | $212.901.758.701 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.940.725.030 | $186.430.980.947 | $191.894.459.919 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$612,34 | 0.3% | 0.6% | 2.5% | 5.9% | $964.603.546 | $82.507.192.142 | $82.507.190.942 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,22 | 0.1% | 3.4% | 6.5% | 13.1% | $3.109.307.178 | $75.871.388.678 | $122.249.370.841 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.992.798.484 | $75.007.457.553 | $74.999.320.838 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$73,28 | 0.3% | 3.3% | 11.4% | 14.7% | $2.985.433.811 | $42.496.697.014 | $46.050.077.691 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3175 | 0.0% | 1.0% | 2.4% | 10.3% | $585.384.769 | $30.102.893.208 | $30.103.158.304 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19.532.106 | $19.330.310.285 | $19.330.310.285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.763,92 | 0.7% | 2.8% | 6.1% | 19.1% | $63.548.455 | $15.868.627.803 | $15.868.978.259 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$69,45 | 0.0% | 7.2% | 12.5% | 63.0% | $1.408.522.302 | $15.448.395.186 | $66.344.102.641 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08681 | 0.7% | 2.1% | 1.9% | 20.1% | $1.034.589.399 | $13.425.452.465 | $14.789.267.110 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.356.795 | $10.567.304.619 | $10.565.875.795 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $944.228.920 | $9.183.575.855 | $9.183.575.855 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,74 | 0.1% | 0.5% | 3.6% | 2.9% | $262.727 | $8.965.784.655 | $9.597.530.068 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Beli
|
$522,39 | 0.5% | 7.5% | 17.2% | 4.8% | $922.415.034 | $8.762.178.742 | $8.762.297.936 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Beli
|
$0,01371 | 0.2% | 1.1% | 5.3% | 82.1% | $43.901.360 | $8.536.261.847 | $15.763.792.754 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.181,96 | 0.8% | 2.9% | 5.7% | 18.9% | $59.933.645 | $7.804.964.435 | $7.803.512.691 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.736,39 | 0.4% | 0.2% | 5.0% | 15.4% | $143.018.964 | $7.634.173.967 | $7.634.173.967 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2107 | 0.3% | 12.1% | 6.6% | 40.0% | $946.586.554 | $7.121.339.411 | $10.540.113.949 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$352,49 | 0.3% | 5.1% | 11.0% | 9.0% | $195.668.241 | $6.614.661.145 | $6.614.668.759 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1761 | 0.6% | 2.3% | 5.7% | 30.5% | $597.020.635 | $6.550.080.499 | $7.922.203.040 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.937,52 | 0.6% | 2.8% | 6.2% | 18.6% | $5.944.181 | $6.520.781.290 | $6.520.781.290 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Beli
|
$0,1648 | 0.1% | 1.2% | 0.9% | 8.1% | $14.763.397 | $6.397.631.574 | $6.397.631.574 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$53,90 | 0.3% | 1.1% | 21.0% | 6.0% | $91.557.994 | $6.369.733.038 | $15.845.993.684 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.208.342 | $6.171.601.219 | $6.168.542.150 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Beli
|
$8,19 | 0.5% | 0.3% | 4.4% | 15.1% | $295.880.718 | $5.954.099.914 | $8.188.832.562 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.859,02 | 0.2% | 0.3% | 5.1% | 15.5% | $422.216.952 | $5.606.845.984 | $5.606.845.984 | 1.0 |
|
|||
| 22 |
Toncoin
GRAM
|
$1,69 | 0.0% | 5.3% | 0.3% | 11.1% | $4.514.244 | $4.538.442.716 | $8.785.351.474 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.449.553.096 | $4.510.738.353 | $4.513.736.970 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.956.006 | $4.490.432.408 | $4.490.432.407 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$220,41 | 0.8% | 4.8% | 7.5% | 46.9% | $206.089.009 | $4.419.919.944 | $4.419.923.389 | 1.0 |
|
|
WETH
WETH
|
$1.764,03 | 0.7% | 2.8% | 5.9% | 19.1% | $39.721.715 | $4.362.590.980 | $4.366.351.168 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202.214.867 | $4.194.872.235 | $4.196.353.057 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105.414.196 | $4.063.008.747 | $4.063.008.747 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.761,48 | 0.8% | 2.3% | 5.5% | 19.1% | $1.522.752 | $3.950.614.396 | $3.952.645.447 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$2,91 | 0.3% | 2.0% | 3.7% | 7.4% | $4.359.641 | $3.824.727.892 | $15.669.843.286 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,08193 | 0.6% | 1.3% | 2.2% | 10.3% | $89.721.288 | $3.561.668.127 | $4.096.389.201 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$45,41 | 0.9% | 0.7% | 6.9% | 19.1% | $312.688.723 | $3.509.326.453 | $3.509.411.595 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.938,67 | 0.7% | 3.0% | 6.5% | 18.5% | $3.560.930 | $3.159.610.795 | $3.159.610.795 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Beli
|
$0,7817 | 0.5% | 1.7% | 5.1% | 25.6% | $455.429.776 | $3.148.314.676 | $7.813.752.446 | 0.4 |
|
|
| 31 |
LAB
LAB
|
$10,02 | 1.8% | 5.5% | 17.1% | 102.8% | $27.579.573 | $3.111.559.901 | $9.955.626.696 | 0.31 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Beli
|
$2,38 | 0.7% | 1.6% | 16.1% | 59.9% | $558.050.509 | $3.091.447.059 | $3.091.447.051 | 1.0 |
|
|
| 33 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.063.797.713 | $3.063.797.713 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054986 | 0.4% | 0.5% | 6.9% | 14.3% | $120.558.463 | $2.938.095.485 | $2.939.375.222 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Beli
|
$6,77 | 0.5% | 0.3% | 1.9% | 26.5% | $236.957.175 | $2.924.781.296 | $3.139.304.701 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06220 | 0.4% | 0.6% | 2.2% | 12.5% | $9.957.388 | $2.789.919.711 | $6.140.775.793 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.866.594 | $2.745.719.494 | $2.745.719.494 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.158.637 | $2.696.819.497 | $2.696.819.497 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.303,47 | 0.0% | 0.1% | 0.3% | 5.0% | $172.471.177 | $2.637.279.663 | $3.045.781.565 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$259,97 | 0.9% | 5.2% | 23.2% | 2.6% | $399.001.895 | $2.494.405.531 | $5.457.938.555 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.535.592 | $2.383.535.592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.0% | 0.4% | 0.3% | $3.027.463 | $2.142.470.632 | $2.142.470.632 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Beli
|
$0,5907 | 1.5% | 0.4% | 22.2% | 147.2% | $1.252.608.981 | $2.010.849.125 | $5.906.749.269 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.313,38 | 0.1% | 0.1% | 0.4% | 4.8% | $112.594.563 | $1.970.769.141 | $1.970.769.141 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05982 | 0.4% | 0.6% | 7.4% | 1.5% | $39.219.677 | $1.900.744.419 | $5.982.069.746 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Beli
|
$0,5730 | 0.2% | 0.4% | 6.3% | 10.6% | $25.697.957 | $1.893.314.830 | $3.565.740.470 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,3689 | 1.2% | 2.4% | 3.7% | 8.3% | $139.979.795 | $1.797.488.812 | $3.691.449.487 | 0.49 |
|
|
| 48 |
Uniswap
UNI
|
Beli
|
$2,85 | 1.2% | 10.3% | 14.9% | 17.8% | $326.379.665 | $1.774.533.288 | $2.550.860.365 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6496 | 0.3% | 2.6% | 4.8% | 1.9% | $94.707.259 | $1.740.066.259 | $5.083.995.435 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.443.018 | $1.728.808.781 | $1.728.466.698 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Beli
|
$1,00 | 0.5% | 0.4% | 5.0% | 20.4% | $126.909.858 | $1.692.691.423 | $1.692.697.056 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.981.448 | $1.646.361.346 | $1.646.361.346 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$73,29 | 0.4% | 3.3% | 11.6% | 14.7% | $424.586.784 | $1.632.417.925 | $1.632.417.925 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.562.729 | $1.588.677.837 | $1.588.677.837 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Beli
|
$75,24 | 0.2% | 0.4% | 4.9% | 9.7% | $17.262.440 | $1.580.030.726 | $1.580.030.726 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260,04 | 0.8% | 4.9% | 22.7% | 2.6% | $58.235.210 | $1.577.317.192 | $1.577.317.192 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051698 | 0.1% | 0.1% | 2.2% | 13.2% | $23.129.356 | $1.537.458.750 | $1.537.458.750 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9936 | 0.0% | 0.3% | 0.2% | 0.4% | $1.068.203 | $1.457.938.773 | $1.457.938.773 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Beli
|
$0,1348 | 0.0% | 0.3% | 5.4% | 15.0% | $12.443.145 | $1.454.624.771 | $2.237.884.263 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57.488.477 | $1.363.722.617 | $1.363.722.617 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 1.0% | 2.4% | 10.3% | $34.425.119 | $1.341.257.238 | $1.341.470.606 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,41 | 0.1% | 5.5% | 6.4% | 7.4% | $99.563.982 | $1.335.362.583 | $1.335.362.583 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Beli
|
$0,05717 | 0.6% | 0.0% | 0.1% | 18.4% | $14.193.889 | $1.331.373.128 | $1.341.369.716 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.893.538 | $1.318.684.130 | $1.318.678.458 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.027.289 | $1.318.604.903 | $1.318.604.903 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,82 | 0.0% | 1.1% | 0.1% | 9.1% | $15.143.403 | $1.276.002.437 | $1.665.988.303 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,92 | 0.8% | 4.0% | 8.7% | 8.5% | $15.054.114 | $1.253.583.372 | $1.938.885.957 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.052925 | 0.6% | 0.7% | 5.6% | 22.2% | $227.560.232 | $1.231.184.575 | $1.231.184.575 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4,06 | 2.8% | 27.7% | 4.2% | 566.9% | $59.907.127 | $1.167.865.896 | $4.054.855.270 | 0.29 |
|
||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,35 | 0.4% | 1.5% | 5.6% | 18.1% | $48.786.589 | $1.150.328.551 | $1.150.328.551 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.366,72 | 0.1% | 0.5% | 4.5% | 16.4% | $108.908 | $1.146.263.365 | $1.146.263.365 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.536.964 | $1.128.724.582 | $1.128.724.582 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Beli
|
$73,54 | 0.2% | 6.6% | 18.8% | 17.7% | $239.426.586 | $1.116.277.890 | $1.176.584.316 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$612,22 | 0.3% | 0.6% | 2.7% | 5.9% | $264.231.048 | $1.055.991.000 | $1.055.660.818 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,85 | 0.2% | 6.9% | 11.9% | 68.0% | $3.874.403 | $1.035.194.707 | $1.035.191.043 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Beli
|
$71,12 | 0.6% | 2.7% | 7.1% | 10.7% | $12.537.095 | $1.034.386.345 | $1.039.245.060 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.888,58 | 0.5% | 2.7% | 5.8% | 18.8% | $1.349.975 | $1.031.393.083 | $1.031.391.359 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.812.669 | $1.009.909.430 | $1.009.909.430 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Beli
|
$1,94 | 0.6% | 2.0% | 11.9% | 5.5% | $37.400.082 | $999.657.866 | $999.674.833 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977.035.104 | $977.035.104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Beli
|
$7,14 | 0.0% | 2.1% | 11.3% | 11.3% | $2.880.703 | $962.014.465 | $1.015.596.636 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.3% | 0.4% | 0.3% | $0,00 | $949.396.492 | $949.396.492 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,77 | 0.1% | 3.1% | 10.2% | 2.2% | $64.588.608 | $916.145.088 | $942.212.820 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $16.438.805 | $916.019.455 | $916.019.455 | 1.0 |
|
||
clBTC
CLBTC
|
$65.557,89 | - | 1.0% | 4.5% | 16.8% | $9,55 | $914.933.664 | $914.933.664 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Beli
|
$0,03309 | 0.0% | 2.6% | 4.6% | 2.1% | $15.322.528 | $910.177.065 | $910.738.308 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Beli
|
$19,30 | 0.0% | 7.5% | 11.8% | 47.9% | $21.527.584 | $901.720.689 | $1.861.372.519 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.764,28 | 0.8% | 2.8% | 5.9% | 19.1% | $37.999.007 | $891.029.144 | $891.029.144 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
