Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di British Pound Sterling (GBP)
Temukan harga mata uang kripto teratas dalam British Pound Sterling (GBP). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar GBP terkini.
Sorotan
$2.330.951.945.390
Kap Pasar
1.6%
$51.192.947.259
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$68.593,37 | 3.9% | 5.8% | 8.1% | 6.4% | $31.377.094.803 | $1.376.773.152.372 | $1.376.773.152.372 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.089,48 | 5.7% | 9.0% | 10.6% | 11.7% | $14.698.836.254 | $252.162.862.621 | $252.162.862.621 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.197.267.662 | $183.016.233.264 | $188.481.046.872 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$618,65 | 1.3% | 2.3% | 1.2% | 8.7% | $773.811.276 | $82.381.344.052 | $82.381.343.068 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.587.534.153 | $71.771.464.134 | $71.986.751.513 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,07 | 3.6% | 6.9% | 6.1% | 2.1% | $1.489.473.841 | $66.909.658.740 | $106.737.892.515 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$81,88 | 1.3% | 6.5% | 8.5% | 7.5% | $2.806.894.415 | $47.737.578.094 | $51.791.315.034 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3336 | 0.2% | 0.4% | 0.6% | 2.5% | $306.129.540 | $31.666.723.889 | $31.666.726.169 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 3.2% | 3.4% | 0.4% | $800.399.016 | $21.664.942.958 | $21.664.942.958 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.089,26 | 5.6% | 8.9% | 10.5% | 11.7% | $22.262.080 | $19.929.930.994 | $19.929.959.040 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$62,30 | 3.2% | 4.4% | 10.7% | 1.5% | $412.093.972 | $13.858.083.421 | $62.288.454.562 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07282 | 1.8% | 3.6% | 3.0% | 0.3% | $477.766.127 | $11.327.910.266 | $11.327.908.082 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.130.417 | $9.769.490.720 | $9.778.175.620 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01362 | 3.1% | 3.2% | 4.6% | 4.2% | $22.676.580 | $9.762.393.776 | $15.664.774.175 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.594,28 | 5.7% | 9.0% | 10.6% | 12.0% | $9.176.210 | $9.672.706.499 | $9.676.181.415 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$555,65 | 2.5% | 8.8% | 13.3% | 4.1% | $349.293.410 | $9.381.346.809 | $9.382.533.644 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $830.301.884 | $9.181.410.245 | $9.181.410.245 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,32 | 1.3% | 2.0% | 2.2% | 4.1% | $475.388 | $8.571.373.671 | $9.179.744.155 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.556,14 | 3.9% | 5.7% | 7.9% | 6.4% | $167.467.557 | $7.961.606.631 | $7.961.606.631 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$416,84 | 0.6% | 0.7% | 5.4% | 25.2% | $85.182.756 | $7.833.901.312 | $7.833.907.064 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.303,81 | 5.6% | 8.9% | 10.5% | 11.8% | $8.103.807 | $7.754.786.154 | $7.754.786.154 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,98 | 1.4% | 4.8% | 13.8% | 18.7% | $410.794.525 | $7.464.619.648 | $9.978.104.456 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$58,49 | 2.7% | 4.7% | 6.2% | 4.3% | $106.160.474 | $6.901.843.346 | $18.637.819.035 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1793 | 1.7% | 2.2% | 1.5% | 10.6% | $289.399.757 | $6.722.907.952 | $8.070.482.132 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.580,98 | 4.0% | 5.7% | 8.0% | 6.3% | $428.128.423 | $6.696.846.422 | $6.692.706.403 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1665 | 2.1% | 6.5% | 3.5% | 11.7% | $122.761.253 | $5.753.366.787 | $8.325.436.781 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.085,45 | 5.8% | 8.8% | 9.7% | 11.6% | $0,00 | $5.027.305.586 | $5.022.538.868 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $655.812 | $4.722.733.152 | $4.717.761.300 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.7% | 1.7% | 10.8% | 0.0% | $4.177.602 | $4.685.357.564 | $4.696.503.449 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.093.206 | $4.567.391.370 | $4.575.337.592 | 1.0 |
|
|
WETH
WETH
|
$2.090,41 | 5.6% | 8.8% | 10.4% | 11.7% | $498.776.132 | $4.545.688.660 | $4.536.663.108 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.302,79 | 5.6% | 9.0% | 10.6% | 12.0% | $14.709.298 | $4.182.978.811 | $4.183.399.640 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$207,85 | 0.4% | 0.6% | 3.9% | 4.7% | $251.808.772 | $4.173.136.789 | $4.173.169.266 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.222.222 | $4.068.678.058 | $4.068.846.263 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168.119.914 | $4.063.533.212 | $4.063.533.212 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.187.529.417 | $3.993.214.169 | $3.993.214.169 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,34 | 0.5% | 2.3% | 0.2% | 5.1% | $25.992.849 | $3.712.654.399 | $7.038.379.227 | 0.53 |
|
||
| 26 |
Canton
CC
|
Beli
|
$0,09397 | 1.3% | 1.2% | 7.0% | 25.1% | $8.002.630 | $3.700.580.077 | $3.700.580.077 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1741 | 3.7% | 28.5% | 95.3% | 4.2% | $372,57 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$45,84 | 0.8% | 3.0% | 1.6% | 2.1% | $185.668.643 | $3.553.170.926 | $3.553.306.155 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $423.477.642 | $3.454.937.331 | $3.454.958.034 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.6% | 0.4% | $529.789 | $3.126.346.066 | $3.126.346.099 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06979 | 1.4% | 4.6% | 5.4% | 4.9% | $47.209.568 | $3.058.971.060 | $3.489.462.963 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$6,61 | 2.8% | 3.2% | 4.2% | 0.6% | $183.942.393 | $2.852.811.797 | $3.062.056.469 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6874 | 1.7% | 4.0% | 0.3% | 9.4% | $258.638.501 | $2.800.990.578 | $6.874.389.578 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Beli
|
$1,23 | 2.6% | 7.3% | 9.7% | 0.3% | $7.475.226 | $2.783.232.762 | $6.646.596.515 | 0.42 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.361.176 | $2.764.034.705 | $2.769.111.981 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.759.178.775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.475,27 | 0.1% | 2.7% | 1.6% | 11.7% | $478.812.742 | $2.742.549.162 | $3.167.356.801 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054557 | 1.3% | 3.0% | 1.9% | 8.8% | $62.436.497 | $2.685.345.429 | $4.557.226.998 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,04763 | 1.5% | 1.8% | 1.7% | 17.3% | $4.555.548 | $2.310.156.058 | $4.709.232.768 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,59 | 2.8% | 7.2% | 1.0% | 1.0% | $220.142.705 | $2.238.293.083 | $3.197.128.295 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,68 | 1.3% | 1.7% | 2.6% | 15.7% | $163.982.708 | $2.195.916.352 | $2.195.916.384 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $599.446 | $2.147.613.760 | $2.147.613.760 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$101,62 | 0.7% | 2.8% | 7.2% | 25.8% | $32.655.031 | $2.134.117.392 | $2.134.117.392 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.483,05 | 0.1% | 2.6% | 1.6% | 12.0% | $246.800.340 | $1.967.875.148 | $1.967.875.148 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06071 | 0.6% | 0.7% | 10.4% | 6.7% | $27.650.283 | $1.929.193.920 | $6.071.161.451 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Beli
|
$198,76 | 0.4% | 2.1% | 1.2% | 1.2% | $95.721.907 | $1.907.578.357 | $4.173.918.528 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.900.739 | $1.788.747.361 | $1.795.748.435 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3391 | 1.0% | 2.7% | 2.2% | 1.3% | $84.794.967 | $1.651.238.864 | $3.391.100.305 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6056 | 0.4% | 1.1% | 0.9% | 2.1% | $57.682.697 | $1.630.877.856 | $4.730.683.272 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.845.169 | $1.588.652.991 | $1.588.652.991 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051707 | 0.6% | 2.4% | 6.7% | 7.8% | $16.893.026 | $1.532.967.130 | $1.532.967.130 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.281.236 | $1.529.715.133 | $1.529.715.133 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Beli
|
$0,4533 | 0.5% | 2.5% | 3.7% | 5.7% | $24.020.032 | $1.496.785.149 | $2.818.943.419 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Beli
|
$92,73 | 2.1% | 4.3% | 5.0% | 5.2% | $205.698.369 | $1.430.129.001 | $1.483.634.783 | 0.96 |
|
|
| 53 |
Bitway
BTW
|
$0,5276 | 11.1% | 55.9% | 181.1% | 808.8% | $158.644.307 | $1.428.890.347 | $5.276.275.021 | 0.27 |
|
||
| 54 |
Morpho
MORPHO
|
Beli
|
$2,12 | 1.3% | 1.6% | 8.7% | 8.2% | $17.853.800 | $1.390.833.943 | $2.117.773.816 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3337 | 0.3% | 0.3% | 0.5% | 1.8% | $31.433.063 | $1.384.090.923 | $1.384.236.260 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Beli
|
$0,05898 | 1.1% | 6.9% | 9.9% | 3.0% | $11.752.938 | $1.381.668.909 | $1.383.767.755 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.589.078 | $1.362.843.959 | $1.362.843.959 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,06 | 1.6% | 2.5% | 2.4% | 1.3% | $40.635.277 | $1.349.844.622 | $1.349.844.622 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $539.090 | $1.337.719.486 | $1.337.719.486 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Beli
|
$0,7794 | 0.2% | 4.1% | 0.4% | 4.2% | $85.901.365 | $1.323.995.746 | $1.323.997.503 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $885.942 | $1.318.983.907 | $1.318.983.907 | 1.0 |
|
||
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $142.540.366 | $1.263.312.848 | $1.263.312.848 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,25 | 1.5% | 1.3% | 0.8% | 4.3% | $37.524.120 | $1.249.995.087 | $1.249.995.087 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Beli
|
$0,3405 | 3.9% | 3.4% | 0.9% | 8.6% | $191.446.332 | $1.227.030.566 | $3.404.592.220 | 0.36 |
|
|
| 62 |
Pump.fun
PUMP
|
Beli
|
$0,003137 | 1.6% | 9.4% | 14.4% | 56.2% | $128.235.848 | $1.226.526.256 | $2.632.701.523 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$68.743,72 | 4.7% | 6.1% | 7.7% | 6.4% | $97.741,25 | $1.206.133.546 | $1.206.133.546 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,70 | 0.5% | 1.3% | 2.6% | 2.7% | $6.546.256 | $1.192.154.331 | $1.551.386.616 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.7% | 1.1% | 2.5% | $0,00 | $1.188.583.011 | $1.188.583.011 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.844.463 | $1.188.410.950 | $1.188.410.950 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Beli
|
$0.052715 | 1.6% | 4.3% | 3.3% | 5.7% | $119.935.070 | $1.142.132.274 | $1.142.132.274 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$617,53 | 1.2% | 2.3% | 1.2% | 8.7% | $267.072.734 | $1.108.975.210 | $1.109.158.867 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.090,41 | 5.6% | 8.8% | 10.5% | 11.7% | $51.164.508 | $1.055.665.194 | $1.264.707.807 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.155.412 | $1.051.162.551 | $1.051.172.547 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$81,85 | 1.5% | 6.6% | 8.5% | 7.6% | $685.738.825 | $1.021.278.116 | $1.015.415.772 | 1.01 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.426.090 | $1.000.619.349 | $1.000.718.723 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$6,32 | 1.4% | 3.4% | 1.2% | 8.1% | $33.258.479 | $997.606.709 | $997.609.374 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Beli
|
$0,08830 | 1.2% | 0.8% | 0.1% | 11.8% | $4.154.299 | $976.525.120 | $1.502.346.339 | 0.65 |
|
|
clBTC
CLBTC
|
$69.223,45 | 7.3% | 6.4% | 6.9% | 6.1% | $7,76 | $966.090.615 | $966.090.615 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.246,07 | 5.7% | 9.0% | 10.6% | 11.9% | $16.769,38 | $948.066.944 | $948.066.944 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Beli
|
$6,87 | 2.0% | 3.5% | 3.8% | 4.3% | $6.724.294 | $942.066.434 | $976.409.560 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.1% | 0.7% | 1.1% | 2.5% | $0,00 | $938.204.333 | $938.204.333 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.849.974 | $882.223.239 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Beli
|
$0,08964 | 1.6% | 3.8% | 1.0% | 8.0% | $93.253.263 | $880.958.492 | $1.344.547.142 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
Atau lihat di toko aplikasi
