Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di British Pound Sterling (GBP)
Temukan harga mata uang kripto teratas dalam British Pound Sterling (GBP). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar GBP terkini.
Sorotan
$2.278.907.930.767
Kap Pasar
0.9%
$50.524.450.379
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.890,80 | 0.1% | 1.5% | 0.4% | 17.3% | $17.984.028.619 | $1.280.727.830.369 | $1.280.727.830.369 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.728,08 | 0.2% | 1.7% | 3.0% | 19.3% | $6.675.802.413 | $208.530.360.867 | $208.530.360.867 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $31.414.708.623 | $186.225.789.038 | $191.686.546.873 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$585,25 | 0.0% | 1.1% | 3.8% | 11.0% | $550.134.040 | $78.877.303.631 | $78.877.303.631 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.379.123.796 | $74.855.515.517 | $74.855.822.777 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,14 | 0.2% | 1.2% | 0.4% | 17.0% | $1.012.788.202 | $70.952.452.525 | $114.323.631.502 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$71,80 | 0.2% | 4.3% | 5.2% | 18.1% | $2.037.979.301 | $41.679.350.421 | $45.164.982.809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3254 | 0.1% | 0.8% | 2.3% | 10.6% | $613.556.812 | $30.852.848.906 | $30.853.516.460 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | 2.2% | 0.6% | 0.8% | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.727,31 | 0.1% | 1.5% | 2.9% | 19.3% | $8.151.794 | $15.592.649.664 | $15.592.649.664 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$69,84 | 0.0% | 0.6% | 16.6% | 20.3% | $541.926.308 | $15.533.019.514 | $66.707.527.132 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08324 | 0.1% | 0.5% | 5.1% | 21.2% | $435.929.319 | $12.882.556.363 | $14.190.575.715 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.048.117 | $10.329.453.720 | $10.329.453.720 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $234.304.347 | $9.170.300.171 | $9.170.300.171 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01441 | 0.1% | 0.2% | 11.0% | 91.6% | $40.493.208 | $8.971.384.934 | $16.567.032.248 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,58 | 0.5% | 0.4% | 0.6% | 3.2% | $319.876 | $8.818.948.180 | $9.440.748.220 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$467,58 | 0.1% | 3.5% | 12.9% | 29.9% | $298.668.240 | $7.855.156.919 | $7.855.605.364 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.137,72 | 0.0% | 1.6% | 3.0% | 19.2% | $1.333.078 | $7.725.587.986 | $7.725.587.986 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.772,02 | 0.0% | 1.3% | 0.3% | 17.4% | $68.299.270 | $7.406.193.899 | $7.406.193.899 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2128 | 0.3% | 2.6% | 13.7% | 44.5% | $214.361.389 | $7.185.277.914 | $10.627.611.832 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.900,71 | 0.2% | 1.8% | 3.1% | 18.5% | $1.558.152 | $6.397.027.103 | $6.397.027.103 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$52,56 | 0.1% | 1.2% | 0.3% | 8.2% | $43.277.434 | $6.214.252.576 | $15.459.204.723 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1612 | 0.2% | 0.2% | 6.6% | 36.1% | $264.779.077 | $5.998.480.068 | $7.253.784.321 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$316,50 | 0.6% | 3.4% | 8.7% | 20.4% | $106.230.499 | $5.938.337.999 | $5.938.337.999 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,89 | 0.1% | 0.2% | 1.3% | 19.2% | $158.814.196 | $5.907.470.631 | $7.896.632.622 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.849.727 | $5.903.359.150 | $5.903.359.150 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1515 | 0.1% | 1.7% | 5.4% | 5.1% | $6.426.433 | $5.886.851.204 | $5.886.851.204 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.879,84 | 0.1% | 1.4% | 0.7% | 17.7% | $214.028.307 | $5.473.477.962 | $5.473.477.962 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $769.743.283 | $4.785.684.983 | $4.785.684.983 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $39.627.754 | $4.495.345.978 | $4.495.345.978 | 1.0 |
|
||
| 24 |
Toncoin
GRAM
|
$1,63 | 0.5% | 2.8% | 7.1% | 20.2% | $36.534.832 | $4.383.833.052 | $8.469.509.770 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.153.542 | $4.241.028.448 | $4.241.028.448 | 1.0 |
|
|
WETH
WETH
|
$1.727,65 | 0.1% | 1.5% | 3.0% | 19.3% | $13.765.248 | $4.191.658.821 | $4.191.658.821 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,18 | 0.9% | 0.6% | 41.1% | 201.8% | $30.788.804 | $4.117.648.505 | $13.174.668.874 | 0.31 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $96.258.526 | $4.059.631.044 | $4.059.631.044 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$198,49 | 0.1% | 0.8% | 4.1% | 47.8% | $84.888.947 | $3.980.694.199 | $3.980.749.417 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.726,20 | 0.0% | 1.5% | 2.9% | 18.9% | $700.310 | $3.899.053.288 | $3.899.053.288 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Beli
|
$2,85 | 0.9% | 1.3% | 3.9% | 3.3% | $7.572.925 | $3.741.169.403 | $15.312.416.832 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08004 | 0.0% | 0.1% | 2.7% | 11.0% | $51.237.875 | $3.480.961.057 | $4.003.565.400 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$44,11 | 0.0% | 0.4% | 0.7% | 18.5% | $170.345.590 | $3.409.913.131 | $3.409.973.510 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.896,43 | 0.2% | 1.6% | 3.2% | 19.1% | $3.107.217 | $3.076.500.123 | $3.076.500.123 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,7044 | 0.1% | 0.4% | 8.1% | 38.4% | $258.801.740 | $2.839.037.503 | $7.046.162.318 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.246.002 | $2.809.612.805 | $2.809.612.805 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Beli
|
$2,15 | 0.7% | 1.1% | 1.6% | 12.5% | $227.033.203 | $2.797.267.281 | $2.797.267.298 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054710 | 0.2% | 0.6% | 5.7% | 19.4% | $45.165.216 | $2.775.278.212 | $2.776.487.082 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.010.102 | $2.771.482.373 | $2.771.482.373 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Beli
|
$0,05857 | 0.1% | 0.2% | 2.0% | 15.8% | $7.362.963 | $2.696.145.343 | $5.783.131.798 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Beli
|
$6,12 | 0.6% | 4.2% | 9.0% | 35.4% | $372.512.657 | $2.642.949.587 | $2.836.801.532 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.141,69 | 0.0% | 0.1% | 1.6% | 8.4% | $48.121.394 | $2.538.121.611 | $2.931.264.409 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$229,24 | 0.3% | 2.0% | 9.6% | 18.7% | $290.998.845 | $2.201.640.985 | $4.817.348.688 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.7% | 0.8% | $1.605.059 | $2.159.498.014 | $2.159.498.014 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Beli
|
$0,6032 | 0.3% | 2.0% | 20.5% | 121.5% | $251.276.205 | $2.086.158.644 | $6.036.809.117 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.149,62 | 0.0% | 0.1% | 1.6% | 8.2% | $45.075.281 | $1.885.733.982 | $1.885.733.982 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,01 | 0.2% | 0.5% | 18.3% | 16.3% | $182.417.826 | $1.869.786.864 | $2.688.290.980 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05780 | 0.3% | 1.1% | 1.8% | 8.7% | $17.725.291 | $1.836.632.397 | $5.780.287.145 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5334 | 0.2% | 1.4% | 3.5% | 21.5% | $16.293.750 | $1.761.418.073 | $3.317.335.082 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6446 | 0.1% | 3.3% | 0.9% | 7.1% | $95.639.386 | $1.725.528.664 | $5.041.520.579 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.878.845 | $1.710.274.357 | $1.710.274.357 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Beli
|
$0,3382 | 0.2% | 3.2% | 7.7% | 19.1% | $63.241.945 | $1.647.873.691 | $3.384.189.349 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.758.275 | $1.628.153.504 | $1.628.153.504 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Beli
|
$0,9592 | 0.1% | 0.8% | 2.3% | 26.0% | $77.547.043 | $1.619.667.741 | $1.619.667.741 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$71,80 | 0.2% | 4.5% | 5.5% | 17.4% | $311.563.861 | $1.619.568.283 | $1.619.568.283 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.362.660 | $1.588.681.166 | $1.588.681.166 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Beli
|
$75,25 | 0.1% | 1.4% | 1.3% | 6.9% | $19.024.138 | $1.580.324.203 | $1.580.324.203 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051722 | 0.0% | 0.3% | 1.8% | 14.6% | $11.955.980 | $1.559.723.914 | $1.559.723.914 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.3% | $663.608 | $1.459.942.362 | $1.459.942.362 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Beli
|
$0,1346 | 0.1% | 0.1% | 3.1% | 12.2% | $10.738.495 | $1.451.734.621 | $2.233.437.878 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$229,11 | 0.3% | 2.8% | 10.0% | 18.8% | $16.041.124 | $1.394.029.961 | $1.394.029.961 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $20.004.277 | $1.367.665.544 | $1.367.953.816 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3253 | 0.1% | 0.8% | 2.5% | 10.6% | $37.096.415 | $1.362.486.861 | $1.362.486.861 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05813 | 0.0% | 1.3% | 3.2% | 18.6% | $7.596.215 | $1.353.498.090 | $1.363.842.806 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $850.596 | $1.318.566.618 | $1.318.566.618 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $448.439 | $1.298.640.587 | $1.298.640.587 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,28 | 0.4% | 2.4% | 12.0% | 11.6% | $33.592.706 | $1.263.452.105 | $1.263.452.105 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,77 | 0.0% | 0.1% | 1.1% | 11.6% | $11.927.342 | $1.238.664.151 | $1.617.238.280 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.052817 | 0.1% | 0.6% | 1.0% | 25.7% | $93.884.358 | $1.186.487.222 | $1.186.487.222 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$1,82 | 0.1% | 4.3% | 6.2% | 9.5% | $8.310.124 | $1.179.241.763 | $1.823.083.977 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.757.571 | $1.156.691.270 | $1.156.691.270 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,40 | 0.4% | 1.5% | 2.7% | 17.8% | $67.158.896 | $1.153.453.689 | $1.153.453.689 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Beli
|
$74,17 | 0.6% | 3.0% | 11.9% | 16.3% | $113.129.554 | $1.125.996.690 | $1.186.828.170 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.974,98 | 0.1% | 1.2% | 0.1% | 18.2% | $168.034 | $1.122.445.120 | $1.122.445.120 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,18 | 0.0% | 0.4% | 16.5% | 19.9% | $2.390.256 | $1.040.856.844 | $1.040.856.844 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Beli
|
$70,35 | 0.4% | 0.6% | 4.9% | 4.3% | $8.027.308 | $1.024.413.096 | $1.029.224.965 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,84 | 0.1% | 0.9% | 3.7% | 11.0% | $142.951.156 | $1.017.768.463 | $1.017.768.463 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $3.949.225 | $1.011.255.810 | $1.011.255.810 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.851,32 | 0.1% | 1.7% | 3.1% | 18.5% | $130.283 | $992.086.294 | $992.086.294 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,19 | 0.2% | 0.1% | 3.6% | 9.2% | $1.965.177 | $967.882.711 | $1.021.791.731 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Beli
|
$1,80 | 0.2% | 0.0% | 8.3% | 11.7% | $22.129.719 | $929.981.167 | $929.981.167 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.640.786 | $916.293.882 | $916.293.882 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Beli
|
$1,71 | 0.1% | 0.6% | 2.1% | 11.1% | $37.493.168 | $887.626.835 | $912.881.712 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.727,00 | 0.1% | 1.6% | 2.8% | 18.7% | $17.532.632 | $872.141.541 | $872.141.541 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08019 | 0.0% | 1.5% | 5.8% | 12.1% | $55.628.776 | $855.875.104 | $855.875.104 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Beli
|
$0,09286 | 0.1% | 1.6% | 5.7% | 19.5% | $22.999.823 | $828.849.374 | $828.849.374 | 1.0 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
