Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di British Pound Sterling (GBP)
Temukan harga mata uang kripto teratas di British Pound Sterling (GBP). Harga dan data pasar sering diperbarui berdasarkan nilai bursa GBP terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$63.135,58 | 0.5% | 2.9% | 0.4% | 6.1% | $28.727.986.134 | $1.242.034.220.523 | $1.324.135.811.256 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.955,93 | 0.4% | 1.0% | 4.0% | 8.7% | $13.725.821.253 | $354.856.491.028 | $354.856.491.028 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $46.474.138.155 | $110.868.347.192 | $110.868.347.192 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$595,33 | 0.2% | 0.4% | 0.9% | 2.2% | $1.057.226.576 | $91.450.169.077 | $91.450.169.077 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$148,82 | 0.6% | 2.9% | 2.8% | 4.0% | $2.699.229.236 | $66.675.986.066 | $85.602.658.310 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5.767.872.469 | $33.121.690.942 | $33.049.641.467 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5076 | 0.3% | 1.3% | 7.0% | 4.0% | $940.576.699 | $28.084.114.364 | $50.724.456.543 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.952,25 | 0.3% | 0.9% | 4.0% | 4.9% | $79.208.467 | $27.666.823.916 | $27.666.823.916 | 1.0 | ||
9 |
Toncoin
TON
|
Beli
|
$7,28 | 0.1% | 4.6% | 24.3% | 14.3% | $978.013.370 | $25.240.328.442 | $37.101.415.672 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Beli
|
$0,1507 | 0.9% | 7.0% | 3.5% | 2.1% | $1.839.987.751 | $21.727.566.274 | $21.729.013.594 | 1.0 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4415 | 0.1% | 0.9% | 4.2% | 8.6% | $363.777.722 | $15.597.699.412 | $19.856.814.492 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002362 | 0.1% | 5.5% | 1.6% | 0.3% | $814.128.614 | $13.893.062.498 | $23.576.597.339 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$32,87 | 0.7% | 1.5% | 11.8% | 9.6% | $452.889.066 | $12.517.454.072 | $14.441.955.852 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1262 | 0.1% | 0.6% | 6.0% | 12.4% | $333.857.624 | $11.033.208.881 | $11.033.211.388 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$63.030,49 | 0.4% | 2.8% | 0.2% | 6.1% | $278.330.902 | $9.782.217.341 | $9.782.217.341 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$6,70 | 0.1% | 0.4% | 7.4% | 3.1% | $180.992.327 | $9.138.957.768 | $9.681.479.074 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$443,23 | 0.4% | 2.8% | 6.8% | 12.3% | $245.087.108 | $8.722.454.034 | $9.295.613.001 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$13,49 | 0.8% | 0.0% | 8.3% | 6.2% | $330.048.619 | $7.909.511.098 | $13.472.170.813 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,31 | 1.8% | 6.5% | 0.4% | 36.3% | $490.968.375 | $7.831.150.535 | $8.649.687.468 | 0.91 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6684 | 0.5% | 0.8% | 6.6% | 2.7% | $286.314.581 | $6.205.112.938 | $6.684.423.851 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$81,11 | 0.2% | 0.9% | 0.1% | 1.8% | $343.301.398 | $6.041.358.224 | $6.809.273.359 | 0.89 | ||
22 |
Dai
DAI
|
Beli
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $663.537.431 | $5.475.084.255 | $5.475.084.255 | 1.0 | ||
23 |
Internet Computer
ICP
|
Beli
|
$11,79 | 0.0% | 0.7% | 9.8% | 9.4% | $138.874.703 | $5.470.577.317 | $6.116.608.256 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,87 | 0.4% | 1.2% | 1.3% | 2.5% | $1.243.618 | $5.425.874.399 | $5.770.292.686 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,14 | 0.1% | 1.8% | 10.3% | 2.7% | $255.208.411 | $5.389.350.466 | $5.623.510.865 | 0.96 | |||
26 |
Uniswap
UNI
|
Beli
|
$7,03 | 0.1% | 0.5% | 6.8% | 0.7% | $141.165.386 | $5.304.167.926 | $7.036.883.108 | 0.75 | ||
27 |
Render
RNDR
|
Beli
|
$11,23 | 0.3% | 3.4% | 12.4% | 58.3% | $464.337.387 | $4.370.182.299 | $5.982.977.371 | 0.73 | ||
28 |
Pepe
PEPE
|
Beli
|
$0,00001030 | 0.7% | 16.8% | 22.4% | 94.8% | $1.819.545.141 | $4.323.913.453 | $4.323.913.453 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Beli
|
$26,49 | 0.5% | 0.2% | 3.0% | 1.0% | $220.994.463 | $3.892.764.061 | $5.578.341.306 | 0.7 | ||
30 |
Hedera
HBAR
|
Beli
|
$0,1088 | 0.3% | 0.5% | 5.1% | 32.5% | $84.130.793 | $3.890.082.274 | $5.442.349.808 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.4% | $7.109.788.205 | $3.846.793.099 | $3.846.793.099 | 1.0 | |||
32 |
Aptos
APT
|
Beli
|
$8,30 | 0.3% | 1.1% | 8.9% | 3.9% | $145.266.378 | $3.602.028.130 | $9.097.848.604 | 0.4 | ||
33 |
Cronos
CRO
|
Beli
|
$0,1245 | 0.2% | 0.7% | 4.4% | 8.6% | $11.148.361 | $3.323.340.177 | $3.730.359.111 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Beli
|
$8,52 | 0.4% | 0.3% | 8.2% | 1.2% | $117.642.497 | $3.321.724.891 | $3.323.779.587 | 1.0 | ||
35 |
Mantle
MNT
|
Beli
|
$0,9907 | 0.2% | 1.5% | 5.8% | 12.8% | $59.336.237 | $3.238.379.166 | $6.169.663.220 | 0.52 | ||
36 |
Immutable
IMX
|
Beli
|
$2,20 | 1.0% | 0.2% | 0.2% | 12.1% | $57.692.793 | $3.205.863.976 | $4.401.194.973 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.066,94 | 0.5% | 1.0% | 3.5% | 3.2% | $49.187.323 | $3.191.949.821 | $3.192.057.377 | 1.0 | |||
38 |
dogwifhat
WIF
|
Beli
|
$3,12 | 0.8% | 5.0% | 6.6% | 22.1% | $833.725.879 | $3.130.972.244 | $3.130.972.244 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,59 | 0.3% | 0.4% | 8.2% | 1.8% | $165.409.576 | $3.083.435.572 | $10.962.846.148 | 0.28 | |||
40 |
Stellar
XLM
|
Beli
|
$0,1045 | 0.3% | 0.4% | 6.4% | 5.1% | $55.622.622 | $3.018.146.033 | $5.214.936.587 | 0.58 | ||
41 |
Stacks
STX
|
Beli
|
$2,05 | 1.3% | 3.1% | 7.5% | 18.2% | $83.108.162 | $2.992.748.773 | $3.727.437.435 | 0.8 | ||
42 |
OKB
OKB
|
Beli
|
$49,68 | 0.0% | 0.3% | 1.5% | 7.3% | $3.957.077 | $2.980.534.039 | $11.721.331.881 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.907,14 | 0.4% | 0.9% | 4.1% | 10.9% | $26.473.727 | $2.898.603.680 | $2.907.442.464 | 1.0 | |||
44 |
Kaspa
KAS
|
Beli
|
$0,1178 | 0.3% | 3.7% | 5.7% | 1.5% | $37.657.574 | $2.781.412.389 | $2.782.500.994 | 1.0 | ||
45 |
The Graph
GRT
|
Beli
|
$0,2819 | 0.8% | 0.8% | 1.3% | 11.2% | $115.370.492 | $2.674.429.764 | $3.042.379.799 | 0.88 | ||
46 |
Arbitrum
ARB
|
Beli
|
$0,9883 | 0.4% | 0.6% | 7.2% | 2.3% | $254.636.852 | $2.620.380.763 | $9.873.551.666 | 0.27 | ||
47 |
Optimism
OP
|
Beli
|
$2,49 | 0.7% | 1.7% | 11.3% | 10.4% | $184.263.712 | $2.600.957.577 | $10.686.094.200 | 0.24 | ||
48 |
Arweave
AR
|
$38,92 | 0.0% | 7.5% | 3.2% | 48.1% | $177.880.058 | $2.547.147.904 | $2.547.147.904 | 1.0 | |||
49 |
Maker
MKR
|
Beli
|
$2.693,94 | 0.0% | 0.1% | 3.8% | 6.2% | $60.893.520 | $2.493.529.699 | $2.634.193.297 | 0.95 | ||
50 |
Monero
XMR
|
$135,50 | 0.3% | 1.5% | 3.2% | 9.2% | $47.117.049 | $2.458.640.916 | - | ||||
51 |
VeChain
VET
|
$0,03370 | 0.7% | 2.2% | 7.6% | 12.7% | $56.426.879 | $2.450.373.901 | $2.897.571.351 | 0.85 | |||
52 |
Bittensor
TAO
|
Beli
|
$360,93 | 0.0% | 0.7% | 19.5% | 31.2% | $37.925.431 | $2.438.168.087 | $7.574.790.288 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.2% | $46.026.386 | $2.312.366.652 | $2.312.366.652 | 1.0 | |||
54 |
Sui
SUI
|
$0,9843 | 0.7% | 2.3% | 9.4% | 13.1% | $172.133.179 | $2.300.183.853 | $9.833.220.061 | 0.23 | |||
55 |
Injective
INJ
|
Beli
|
$22,84 | 0.8% | 2.8% | 9.4% | 9.4% | $105.973.096 | $2.104.454.429 | $2.283.671.924 | 0.92 | ||
56 |
Theta Network
THETA
|
Beli
|
$2,00 | 0.3% | 0.4% | 11.8% | 1.6% | $34.311.052 | $2.000.371.483 | $2.000.371.483 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,93 | 1.0% | 3.1% | 10.3% | 22.0% | $367.187.767 | $1.982.180.194 | $2.446.647.724 | 0.81 | |||
58 |
Fantom
FTM
|
Beli
|
$0,6843 | 0.7% | 3.8% | 2.6% | 7.1% | $153.992.016 | $1.917.941.147 | $2.171.988.685 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Beli
|
$0,0001855 | 1.6% | 9.3% | 3.3% | 27.1% | $323.243.527 | $1.802.081.640 | $1.855.784.527 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.271,21 | 0.5% | 1.1% | 3.9% | 8.4% | $26.229.617 | $1.668.955.880 | $1.668.955.880 | 1.0 | |||
61 |
Celestia
TIA
|
Beli
|
$8,94 | 0.5% | 2.1% | 13.4% | 4.8% | $79.010.566 | $1.629.106.069 | $9.307.234.050 | 0.18 | ||
62 |
Bonk
BONK
|
Beli
|
$0,00002394 | 0.5% | 4.2% | 4.6% | 49.5% | $281.140.141 | $1.586.235.928 | $2.237.776.912 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,07 | 0.0% | 1.9% | 7.4% | 14.0% | $35.561.450 | $1.497.250.154 | $2.138.927.264 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,67 | 0.0% | 6.7% | 15.0% | 6.6% | $69.712.047 | $1.486.016.942 | $1.665.343.786 | 0.89 | |||
65 |
Core
CORE
|
$1,66 | 1.0% | 3.9% | 13.7% | 10.5% | $87.487.127 | $1.471.135.412 | $3.480.731.781 | 0.42 | |||
66 |
GALA
GALA
|
Beli
|
$0,04148 | 0.5% | 0.5% | 10.3% | 6.6% | $127.228.619 | $1.467.714.093 | $1.467.714.300 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,08 | 0.6% | 1.2% | 3.2% | 9.2% | $138.999.782 | $1.461.623.727 | $10.826.842.421 | 0.13 | |||
68 |
Algorand
ALGO
|
Beli
|
$0,1778 | 0.4% | 0.2% | 9.4% | 2.3% | $47.808.838 | $1.447.840.770 | $1.447.840.776 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,94 | 0.2% | 0.6% | 0.5% | 10.5% | $6.959.330 | $1.425.906.756 | $3.499.582.632 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.040,04 | 0.3% | 0.9% | 3.6% | 8.6% | $7.892.701 | $1.398.074.588 | $1.398.074.588 | 1.0 | |||
71 |
Quant
QNT
|
Beli
|
$95,59 | 0.1% | 1.7% | 4.3% | 4.4% | $18.186.830 | $1.391.139.721 | $1.397.674.176 | 1.0 | ||
72 |
Sei
SEI
|
$0,4846 | 0.8% | 2.7% | 11.4% | 7.1% | $79.397.629 | $1.357.100.195 | $4.846.786.412 | 0.28 | |||
73 |
Flow
FLOW
|
Beli
|
$0,8511 | 0.4% | 1.9% | 5.4% | 10.6% | $28.904.043 | $1.275.697.337 | $1.275.697.337 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,42 | 0.4% | 1.4% | 14.2% | 56.3% | $90.202.237 | $1.267.516.075 | $1.281.378.909 | 0.99 | |||
75 |
Aave
AAVE
|
Beli
|
$83,39 | 0.5% | 0.4% | 6.0% | 7.8% | $79.278.790 | $1.233.791.629 | $1.332.537.756 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,71 | 0.5% | 0.5% | 4.2% | 13.2% | $16.196.666 | $1.215.226.351 | $1.295.353.405 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,57 | 0.5% | 5.3% | 9.1% | 12.6% | $551.499.665 | $1.180.504.304 | $55.500.175.946 | 0.02 | |||
78 |
SingularityNET
AGIX
|
$0,8948 | 0.1% | 1.9% | 8.9% | 11.8% | $148.463.895 | $1.147.285.640 | $1.254.248.426 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051184 | 0.0% | 0.9% | 4.0% | 13.0% | $42.644.704 | $1.145.506.685 | $1.171.242.758 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,7741 | 0.7% | 1.9% | 6.4% | 1.5% | $126.461.588 | $1.117.605.700 | $7.740.912.898 | 0.14 | |||
82 |
dYdX
DYDX
|
$1,98 | 0.3% | 1.9% | 10.8% | 9.8% | $7.467.605 | $1.108.247.077 | $1.496.296.231 | 0.74 | |||
81 |
Flare
FLR
|
Beli
|
$0,02735 | 0.5% | 1.3% | 9.0% | 15.7% | $7.498.326 | $1.106.880.090 | $2.788.492.849 | 0.4 | ||
83 |
Beam
BEAM
|
$0,02232 | 0.5% | 4.5% | 10.9% | 9.2% | $33.007.008 | $1.102.678.526 | $1.391.756.650 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7675 | 0.5% | 7.9% | 10.9% | 30.6% | $395.286.861 | $1.094.530.979 | $11.521.378.725 | 0.1 | |||
85 |
NEO
NEO
|
Beli
|
$15,19 | 0.7% | 1.1% | 6.7% | 11.9% | $37.960.750 | $1.071.383.417 | $1.519.046.387 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,80 | 0.3% | 1.5% | 20.3% | 17.5% | $6.286.782 | $1.068.180.317 | $18.810.129.503 | 0.06 | |||
87 |
Gate
GT
|
$8,17 | 0.5% | 0.5% | 0.8% | 17.8% | $4.820.625 | $1.065.395.256 | $2.451.828.383 | 0.43 | |||
88 |
Chiliz
CHZ
|
Beli
|
$0,1181 | 0.1% | 6.4% | 3.9% | 7.4% | $90.034.017 | $1.048.925.641 | $1.048.925.641 | 1.0 | ||
89 |
MultiversX
EGLD
|
$38,56 | 0.3% | 0.3% | 5.0% | 2.8% | $20.183.998 | $1.037.964.423 | $1.038.162.962 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02033 | 1.5% | 0.5% | 13.0% | 8.0% | $7.777,31 | $1.032.736.760 | $2.029.360.350 | 0.51 | |||
91 |
Wormhole
W
|
$0,5529 | 0.2% | 7.0% | 14.5% | 6.4% | $114.987.306 | $994.177.420 | $5.523.207.888 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,86 | 0.5% | 1.3% | 7.3% | 6.9% | $48.362.946 | $989.942.114 | $1.848.526.710 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,01 | 0.3% | 10.7% | 17.2% | 24.3% | $18.142.260 | $979.131.359 | $1.010.834.350 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11,92 | 0.2% | 3.2% | 1.9% | 17.3% | $21.716.563 | $952.543.585 | $1.190.739.019 | 0.8 | |||
95 |
KuCoin
KCS
|
$9,92 | 0.6% | 1.2% | 5.6% | 0.7% | $186.080 | $949.664.607 | $1.420.428.704 | 0.67 | |||
96 |
The Sandbox
SAND
|
Beli
|
$0,4189 | 0.3% | 0.1% | 6.6% | 2.3% | $62.222.240 | $949.634.723 | $1.257.388.015 | 0.76 | ||
97 |
Marinade Staked SOL
MSOL
|
$176,43 | 1.2% | 2.5% | 2.3% | 6.9% | $11.956.907 | $907.610.121 | $907.631.115 | 1.0 | |||
98 |
eCash
XEC
|
$0,00004577 | 0.3% | 0.4% | 7.6% | 14.4% | $8.458.767 | $902.971.185 | $962.491.320 | 0.94 | |||
99 |
EOS
EOS
|
Beli
|
$0,7787 | 0.5% | 0.4% | 6.3% | 1.4% | $120.464.422 | $895.400.308 | - | |||
100 |
Pendle
PENDLE
|
$3,97 | 1.3% | 6.6% | 19.7% | 32.2% | $87.352.644 | $885.092.521 | $1.024.018.170 | 0.86 |