Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di British Pound Sterling (GBP)
Temukan harga mata uang kripto teratas dalam British Pound Sterling (GBP). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar GBP terkini.
Sorotan
$2.292.848.615.243
Kap Pasar
0.1%
$53.059.018.438
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.534,99 | 0.2% | 0.3% | 3.3% | 5.1% | $20.741.859.118 | $1.294.998.360.977 | $1.294.998.360.977 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.907,29 | 0.4% | 0.0% | 2.6% | 11.0% | $7.848.238.791 | $230.128.623.655 | $230.128.623.655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.568.867.436 | $183.389.255.304 | $188.852.708.965 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$590,97 | 0.1% | 0.0% | 1.2% | 5.5% | $555.740.903 | $78.695.497.323 | $78.695.497.914 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.653.253.765 | $71.934.802.688 | $71.985.206.626 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,01 | 1.0% | 3.0% | 4.0% | 5.2% | $1.633.720.192 | $63.455.016.389 | $101.459.430.381 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,22 | 0.3% | 0.5% | 0.7% | 4.0% | $1.503.010.256 | $42.602.842.775 | $46.240.937.862 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3273 | 0.1% | 0.0% | 0.5% | 0.3% | $301.709.146 | $31.065.924.241 | $31.065.925.324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.8% | 0.1% | 1.2% | $648.798.708 | $21.640.099.210 | $21.640.099.210 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.906,71 | 0.4% | 0.0% | 2.6% | 11.0% | $10.759.866 | $17.980.005.892 | $17.980.013.536 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$54,02 | 0.9% | 0.7% | 1.8% | 17.5% | $280.487.081 | $12.013.853.225 | $53.999.122.964 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,06950 | 0.2% | 1.0% | 1.1% | 2.9% | $431.521.793 | $10.793.671.235 | $11.884.969.762 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178.651.360 | $9.858.664.085 | $9.855.775.753 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $577.090.776 | $9.175.541.593 | $9.175.541.593 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01274 | 0.3% | 1.5% | 0.0% | 12.4% | $21.149.017 | $9.129.977.797 | $14.650.291.255 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,75 | 0.0% | 0.0% | 0.2% | 3.3% | $181.351 | $8.974.576.940 | $9.610.687.211 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.368,02 | 0.3% | 0.0% | 2.7% | 11.2% | $12.003.962 | $8.737.191.294 | $8.737.191.294 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$511,67 | 0.4% | 4.4% | 12.9% | 13.3% | $167.962.116 | $8.584.903.385 | $8.625.551.808 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.574,28 | 0.1% | 0.4% | 3.5% | 5.3% | $72.794.648 | $7.499.393.526 | $7.499.393.526 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1983 | 0.1% | 4.4% | 18.3% | 20.6% | $525.638.857 | $7.403.868.691 | $8.920.966.770 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.100,76 | 0.3% | 0.2% | 2.9% | 11.2% | $2.832.261 | $7.071.379.875 | $7.071.379.875 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$368,44 | 0.1% | 1.1% | 4.5% | 14.6% | $80.527.694 | $6.920.667.418 | $6.920.671.396 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$55,88 | 0.2% | 0.2% | 2.5% | 2.6% | $45.611.553 | $6.600.727.652 | $17.814.761.551 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.501,59 | 0.2% | 0.3% | 3.3% | 5.1% | $321.252.569 | $6.237.997.175 | $6.237.997.175 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Beli
|
$8,18 | 0.4% | 0.1% | 1.7% | 9.2% | $162.453.750 | $6.117.520.224 | $8.177.410.060 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1599 | 0.3% | 1.2% | 7.4% | 11.3% | $92.901.424 | $5.486.696.083 | $7.997.312.323 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $360.870 | $4.755.063.293 | $4.755.064.151 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.241.194 | $4.586.264.951 | $4.586.264.951 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.907,99 | 0.3% | 0.2% | 3.0% | 11.7% | $0,00 | $4.534.609.797 | $4.534.609.797 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$214,63 | 0.1% | 0.8% | 4.1% | 6.9% | $62.076.013 | $4.307.517.686 | $4.307.517.686 | 1.0 |
|
|
WETH
WETH
|
$1.907,38 | 0.3% | 0.0% | 2.6% | 10.9% | $265.202.118 | $4.267.857.782 | $4.268.987.172 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 6.3% | 18.5% | 0.0% | $9.850.751 | $4.235.068.635 | $4.235.068.635 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83.070.001 | $4.061.499.227 | $4.061.499.227 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $630.354.290 | $3.997.077.258 | $3.997.077.258 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.387.300 | $3.889.153.675 | $3.889.153.675 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,09348 | 2.7% | 4.8% | 19.8% | 24.6% | $25.911.037 | $3.672.039.124 | $3.672.039.124 | 1.0 |
|
|
| 26 |
Toncoin
GRAM
|
$1,33 | 0.3% | 3.8% | 4.0% | 15.7% | $29.704.387 | $3.647.024.327 | $6.955.385.746 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.101,06 | 0.3% | 0.0% | 2.7% | 11.3% | $6.730.449 | $3.640.872.461 | $3.640.872.461 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$45,65 | 0.1% | 0.4% | 2.2% | 5.9% | $160.796.102 | $3.537.805.034 | $3.537.805.034 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $202.540.205 | $3.483.044.738 | $3.482.991.804 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 2.6% | 0.6% | $736.836 | $3.204.725.288 | $3.204.725.288 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06738 | 0.2% | 1.3% | 0.4% | 2.0% | $37.073.784 | $2.950.628.784 | $3.368.982.553 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$6,38 | 0.4% | 0.8% | 0.0% | 0.5% | $140.399.097 | $2.752.366.221 | $2.954.243.528 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.719.648 | $2.737.778.143 | $2.737.778.143 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,6672 | 0.3% | 0.6% | 1.9% | 4.1% | $173.060.799 | $2.717.226.466 | $6.668.809.756 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054584 | 0.1% | 1.6% | 1.4% | 9.5% | $72.733.075 | $2.699.607.937 | $4.581.430.231 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.313,96 | 0.3% | 2.2% | 6.7% | 6.9% | $295.023.204 | $2.643.912.766 | $3.053.442.103 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Beli
|
$4,01 | 0.1% | 1.7% | 5.5% | 22.5% | $164.285.805 | $2.498.837.792 | $3.567.828.108 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05264 | 1.1% | 2.1% | 2.9% | 6.3% | $4.217.760 | $2.489.629.890 | $5.201.679.735 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $511.432 | $2.142.961.658 | $2.142.961.658 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,60 | 0.7% | 4.1% | 3.7% | 13.5% | $144.657.576 | $2.080.669.532 | $2.080.669.586 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.326,81 | 0.3% | 2.2% | 6.9% | 7.2% | $165.875.658 | $1.889.036.891 | $1.889.036.891 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$89,73 | 1.1% | 4.6% | 5.1% | 16.1% | $27.917.218 | $1.884.549.920 | $1.884.549.920 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$191,93 | 0.2% | 0.1% | 0.4% | 4.3% | $79.076.593 | $1.840.904.520 | $4.028.031.380 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Beli
|
$0,3463 | 0.4% | 5.9% | 12.6% | 11.7% | $135.927.351 | $1.685.220.205 | $3.460.886.777 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,17 | 0.3% | 0.5% | 0.7% | 3.8% | $319.484.352 | $1.672.184.563 | $1.672.184.563 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05150 | 0.2% | 2.5% | 5.8% | 12.7% | $31.065.814 | $1.637.001.998 | $5.151.683.594 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Beli
|
$0.051798 | 0.0% | 0.2% | 0.7% | 2.4% | $11.104.741 | $1.615.557.084 | $1.615.557.084 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,5992 | 0.1% | 0.1% | 0.0% | 3.1% | $46.353.191 | $1.611.209.533 | $4.684.211.983 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.1% | 0.3% | 0.2% | 15.4% | $134.171.651 | $1.588.089.483 | $1.588.089.483 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.784.051 | $1.586.312.288 | $1.586.312.288 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41.125.151 | $1.569.576.780 | $1.569.577.010 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $4.409.345 | $1.567.484.895 | $1.567.484.895 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Beli
|
$1,16 | 0.3% | 1.4% | 4.3% | 8.2% | $5.545.891 | $1.549.465.440 | $6.278.121.298 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.0% | $690,80 | $1.419.521.081 | $1.419.521.081 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Beli
|
$89,55 | 0.3% | 1.1% | 7.1% | 2.7% | $151.343.802 | $1.379.935.309 | $1.431.615.342 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,4142 | 0.2% | 2.3% | 6.6% | 0.7% | $20.010.787 | $1.367.853.697 | $2.576.122.686 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.1% | 0.2% | 0.2% | $31.479.832 | $1.363.255.230 | $1.363.150.476 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Beli
|
$0,8028 | 0.3% | 2.0% | 6.5% | 1.6% | $75.934.912 | $1.361.357.690 | $1.361.360.932 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $819.349 | $1.318.466.891 | $1.318.466.891 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Beli
|
$0,05439 | 0.0% | 3.4% | 3.6% | 1.2% | $8.084.332 | $1.271.778.621 | $1.275.632.653 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Beli
|
$1,85 | 0.0% | 2.6% | 5.4% | 10.8% | $11.792.228 | $1.213.086.028 | $1.849.198.185 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.550.990 | $1.209.597.829 | $1.209.597.829 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,29 | 0.2% | 0.2% | 1.5% | 2.5% | $39.588.927 | $1.183.093.854 | $1.183.093.854 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Beli
|
$0.052801 | 0.2% | 0.5% | 3.5% | 9.4% | $97.922.814 | $1.176.454.338 | $1.176.454.338 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,08 | 0.3% | 0.4% | 2.1% | 3.4% | $24.101.600 | $1.153.490.091 | $1.153.490.091 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.612,18 | 0.0% | 0.6% | 2.5% | 4.3% | $9.886,81 | $1.143.202.944 | $1.143.202.944 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.783.603 | $1.139.879.841 | $1.139.879.841 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,61 | 0.0% | 0.2% | 0.2% | 1.3% | $7.831.657 | $1.128.162.717 | $1.468.112.386 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.134.172 | $1.112.998.878 | $1.112.998.878 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3034 | 0.2% | 1.0% | 0.9% | 18.2% | $97.586.362 | $1.085.659.491 | $3.030.990.746 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$589,72 | 0.1% | 0.0% | 1.2% | 5.5% | $229.147.024 | $1.043.642.266 | $1.043.642.266 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.5% | 1.7% | $0,00 | $1.035.041.695 | $1.035.041.695 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$6,46 | 0.1% | 1.4% | 1.8% | 5.2% | $28.647.535 | $1.018.170.550 | $1.018.170.550 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.049.250 | $989.896.020 | $989.896.020 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Beli
|
$0,08840 | 0.7% | 2.8% | 9.0% | 12.2% | $7.490.688 | $975.237.625 | $1.500.365.577 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,76 | 0.4% | 0.1% | 2.6% | 26.0% | $18.845.377 | $961.206.720 | $1.151.544.684 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.4% | 0.5% | 1.7% | $0,00 | $940.542.217 | $940.542.217 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.056.766 | $920.056.766 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Beli
|
$0,09344 | 0.0% | 2.8% | 18.9% | 29.8% | $124.232.458 | $917.782.610 | $1.400.749.294 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Beli
|
$0,002281 | 1.3% | 1.0% | 10.2% | 54.5% | $68.668.940 | $899.612.502 | $1.922.095.154 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Beli
|
$6,53 | 0.4% | 0.4% | 0.4% | 2.6% | $3.016.270 | $896.091.179 | $928.758.273 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.053,49 | 0.4% | 0.2% | 2.8% | 11.3% | $201.329 | $880.151.229 | $880.151.229 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Beli
|
$59,87 | 0.2% | 0.5% | 0.9% | 7.8% | $7.091.851 | $871.152.616 | $875.244.590 | 1.0 |
|
|
| 74 |
JUST
JST
|
Beli
|
$0,1055 | 0.1% | 0.2% | 2.3% | 10.3% | $20.171.958 | $863.490.964 | $863.490.964 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Beli
|
$0,03244 | 0.2% | 0.6% | 4.4% | 7.8% | $8.118.105 | $816.832.202 | $3.242.500.637 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07517 | 0.1% | 0.6% | 6.5% | 1.4% | $32.796.186 | $803.138.813 | $803.138.813 | 1.0 |
|
|
Atau lihat di toko aplikasi
