Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$3.006.192.107.953
Kap Pasar
0.2%
$73.207.818.658
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$86.383,14 | 0.6% | 0.7% | 3.4% | 7.9% | $28.064.589.783 | $1.735.712.850.834 | $1.735.712.850.834 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.721,42 | 0.4% | 0.4% | 1.6% | 10.5% | $10.173.148.881 | $332.267.496.400 | $332.267.496.400 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.041.849.635 | $184.060.314.239 | $189.526.429.662 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$791,27 | 0.4% | 0.0% | 3.3% | 5.4% | $896.860.740 | $105.348.979.848 | $105.348.978.044 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,51 | 0.4% | 0.7% | 1.1% | 7.5% | $1.782.816.779 | $95.570.426.948 | $151.453.748.038 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.921.998.739 | $73.961.339.119 | $73.959.196.488 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$120,72 | 0.3% | 0.7% | 1.4% | 17.6% | $2.530.460.643 | $71.004.883.600 | $76.666.977.819 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3361 | 0.1% | 0.0% | 0.7% | 0.9% | $269.478.328 | $31.918.081.107 | $31.918.088.624 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.720,19 | 0.4% | 0.4% | 1.6% | 10.4% | $17.927.024 | $26.780.278.761 | $26.780.527.508 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,08 | 0.0% | 2.3% | 0.8% | 3.6% | $454.219 | $25.249.772.158 | $25.249.772.158 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.344,24 | 1.5% | 0.6% | 15.5% | 30.6% | $603.391.609 | $22.804.210.002 | $22.808.013.258 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$92,78 | 0.2% | 2.7% | 3.1% | 9.2% | $813.917.644 | $20.650.169.301 | $88.683.448.035 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09614 | 0.6% | 2.3% | 2.6% | 11.0% | $854.815.773 | $15.014.764.883 | $15.014.729.316 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.389,60 | 0.4% | 0.4% | 1.7% | 10.6% | $14.678.103 | $12.496.929.223 | $12.497.882.463 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,09 | 0.2% | 0.2% | 0.1% | 19.9% | $269.224.159 | $10.537.096.214 | $14.085.144.540 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$549,38 | 0.2% | 0.3% | 3.3% | 1.8% | $119.096.111 | $10.336.205.829 | $10.336.211.433 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2743 | 0.9% | 10.9% | 10.6% | 27.4% | $1.193.679.127 | $10.296.716.903 | $12.342.467.742 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$86,02 | 0.6% | 0.8% | 3.0% | 16.9% | $86.941.093 | $10.220.297.057 | $25.235.917.036 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.009,40 | 0.4% | 0.6% | 1.6% | 10.8% | $5.209.120 | $10.139.377.798 | $10.139.377.798 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.437.835 | $10.028.436.900 | $10.027.186.831 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$86.306,07 | 0.5% | 0.7% | 3.4% | 7.9% | $104.754.529 | $10.021.884.275 | $10.021.884.275 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $604.725.155 | $9.183.595.757 | $9.183.595.757 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01180 | 0.3% | 8.7% | 5.6% | 27.9% | $12.472.467 | $8.369.266.612 | $13.480.566.039 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86.340,98 | 0.6% | 0.7% | 3.4% | 7.8% | $271.669.586 | $8.292.650.106 | $8.297.886.382 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Beli
|
$8,95 | 0.0% | 0.5% | 1.3% | 3.4% | $227.414 | $8.230.099.826 | $8.815.078.823 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2219 | 0.3% | 2.5% | 4.1% | 20.7% | $188.685.675 | $7.776.739.699 | $11.091.735.909 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$5,04 | 0.0% | 3.4% | 2.0% | 120.9% | $737.364.559 | $6.586.623.033 | $6.586.623.179 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.724,42 | 0.3% | 0.5% | 1.9% | 10.6% | $0,00 | $6.486.440.156 | $6.445.167.855 | 1.01 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$316,44 | 0.5% | 1.2% | 1.6% | 24.7% | $150.579.669 | $6.359.837.788 | $6.359.941.617 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.006,25 | 0.4% | 0.4% | 1.6% | 10.6% | $2.988.861 | $6.038.257.401 | $6.038.196.341 | 1.0 |
|
|||
WETH
WETH
|
$2.719,70 | 0.3% | 0.4% | 1.6% | 10.4% | $247.233.917 | $5.710.369.122 | $5.711.538.894 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,04 | 1.1% | 0.8% | 0.3% | 43.0% | $400.030.397 | $5.650.758.029 | $8.021.204.715 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$71,09 | 0.5% | 0.5% | 0.7% | 33.6% | $313.950.772 | $5.523.137.218 | $5.523.368.291 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Beli
|
$1,22 | 0.1% | 3.3% | 2.8% | 55.2% | $1.016.856.466 | $5.021.987.018 | $12.194.408.021 | 0.41 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1241 | 0.2% | 1.5% | 4.3% | 14.5% | $10.331.985 | $4.933.879.874 | $4.933.985.051 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.409.138 | $4.905.937.511 | $4.905.437.669 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$10,99 | 0.6% | 0.6% | 4.1% | 45.8% | $298.467.924 | $4.868.523.239 | $5.161.451.048 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $123.081 | $4.724.523.829 | $4.724.321.466 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.502.133 | $4.593.843.344 | $4.595.715.013 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,1028 | 0.4% | 0.9% | 12.9% | 27.3% | $108.887.523 | $4.520.467.078 | $5.137.156.639 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $737.154.781 | $4.425.763.475 | $4.425.763.475 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,53 | 0.3% | 0.2% | 7.1% | 8.2% | $23.578.054 | $4.326.882.870 | $8.072.656.377 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.709.598 | $4.063.633.109 | $4.063.633.109 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.5% | 1.4% | 9.8% | 13.9% | $3.395.846 | $4.048.588.417 | $4.048.845.623 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$255,30 | 1.5% | 0.7% | 9.5% | 306.6% | $223.064.411 | $3.714.848.241 | $3.732.297.608 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055952 | 0.1% | 4.2% | 4.8% | 10.1% | $114.825.049 | $3.506.701.300 | $3.508.231.990 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Beli
|
$304,11 | 0.7% | 0.2% | 1.3% | 26.0% | $164.016.908 | $3.447.619.795 | $6.384.680.454 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06919 | 0.3% | 1.1% | 6.4% | 23.2% | $9.351.260 | $3.426.945.407 | $6.846.504.067 | 0.5 |
|
|
| 37 |
Ethena
ENA
|
Beli
|
$0,2514 | 0.9% | 6.7% | 3.8% | 55.0% | $541.949.019 | $3.367.818.516 | $3.768.188.550 | 0.89 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.138,52 | 0.4% | 0.3% | 0.0% | 6.1% | $155.983.344 | $3.348.725.383 | $3.424.984.934 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.4% | 3.6% | $2.736.499 | $3.311.792.264 | $3.311.736.206 | 1.0 |
|
|||
| 39 |
Bitway
BTW
|
$1,19 | 2.1% | 4.5% | 4.1% | 171.3% | $38.683.066 | $3.230.255.984 | $11.927.940.446 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $621.514.388 | $3.173.951.759 | $3.173.911.214 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Beli
|
$0,006426 | 0.1% | 2.7% | 27.8% | 54.1% | $357.806.021 | $2.984.527.019 | $5.333.861.216 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$184,92 | 1.4% | 1.4% | 23.5% | 40.9% | $25.068,64 | $2.959.520.210 | $2.959.520.210 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.618.607 | $2.898.801.691 | $2.898.801.691 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Beli
|
$184,92 | 1.4% | 1.4% | 23.5% | 40.9% | $344.685.716 | $2.854.961.559 | $2.959.386.891 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$127,28 | 0.1% | 5.4% | 8.4% | 14.1% | $46.161.143 | $2.673.117.144 | $2.673.117.144 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.881.067 | $2.433.064.224 | $2.433.662.227 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Beli
|
$0,4994 | 0.0% | 1.9% | 4.6% | 35.2% | $175.758.491 | $2.432.054.585 | $4.994.638.403 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.424.570 | $2.406.424.570 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$1,04 | 0.5% | 1.1% | 10.8% | 7.0% | $2.107.887 | $2.363.495.455 | $5.613.312.426 | 0.42 |
|
|
| 49 |
Sky
SKY
|
Beli
|
$0,09779 | 1.7% | 7.4% | 23.6% | 48.4% | $36.604.948 | $2.289.319.652 | $2.292.221.514 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $4.047.822 | $2.286.227.382 | $2.286.227.382 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5689 | 0.5% | 2.6% | 10.9% | 41.1% | $256.887.168 | $2.160.700.945 | $5.688.911.487 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,6532 | 0.0% | 0.9% | 2.3% | 13.8% | $28.318.397 | $2.157.077.598 | $4.062.851.359 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,14 | 0.1% | 0.5% | 0.2% | 27.7% | $35.884.263 | $2.101.421.173 | $2.101.421.173 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Beli
|
$1,21 | 0.5% | 0.8% | 0.3% | 32.6% | $183.273.121 | $2.058.285.010 | $2.058.290.970 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,7331 | 0.3% | 2.9% | 4.3% | 7.4% | $114.699.551 | $1.989.203.734 | $5.712.394.771 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.054525 | 1.1% | 4.6% | 6.2% | 27.0% | $272.041.428 | $1.903.704.422 | $1.903.704.422 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Beli
|
$2,69 | 0.3% | 1.5% | 4.4% | 6.0% | $17.566.006 | $1.881.345.242 | $2.687.424.509 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$3,36 | 0.1% | 0.2% | 12.5% | 27.7% | $67.205.950 | $1.869.955.607 | $1.869.955.808 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $298.406 | $1.818.862.843 | $1.818.862.843 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Beli
|
$4.145,23 | 0.4% | 0.4% | 0.1% | 6.1% | $92.562.751 | $1.803.817.348 | $1.803.817.348 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,05523 | 0.3% | 0.1% | 1.8% | 1.8% | $22.344.810 | $1.754.770.202 | $5.521.906.787 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.719,70 | 0.3% | 0.4% | 1.6% | 10.4% | $25.729.783 | $1.645.360.269 | $1.645.360.269 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.864.014 | $1.588.941.657 | $1.588.941.657 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.166.386 | $1.562.331.321 | $1.563.491.102 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051721 | 0.1% | 0.5% | 1.0% | 3.6% | $77.744.941 | $1.546.175.293 | $1.546.175.293 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $95.883.934 | $1.530.290.085 | $1.530.289.985 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.5% | 1.4% | 3.3% | $0,00 | $1.527.630.690 | $1.527.630.690 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.231,26 | 0.8% | 0.4% | 2.8% | 7.4% | $399.054 | $1.513.022.957 | $1.513.022.957 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,67 | 0.2% | 0.7% | 1.5% | 17.6% | $424.850.080 | $1.483.202.078 | $1.483.383.231 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$8,99 | 0.5% | 1.4% | 2.3% | 16.9% | $57.986.083 | $1.423.629.039 | $1.423.629.039 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Beli
|
$29,25 | 0.3% | 4.0% | 7.1% | 65.5% | $35.036.538 | $1.414.043.284 | $2.371.962.817 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.1% | 0.6% | 1.4% | 0.0% | $11.235.849 | $1.407.042.707 | $1.831.027.382 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Beli
|
$0,2065 | 0.2% | 3.4% | 1.0% | 56.1% | $172.514.452 | $1.401.310.002 | $2.065.130.934 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.1% | 0.1% | 0.7% | 1.1% | $25.498.896 | $1.392.043.812 | $1.391.857.816 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $690.238 | $1.319.464.389 | $1.319.464.389 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.793.392 | $1.276.608.837 | $1.276.608.837 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,38 | 0.2% | 0.7% | 1.6% | 18.0% | $16.390.289 | $1.256.604.661 | $1.256.608.290 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,74 | 0.3% | 0.7% | 1.6% | 17.9% | $709.994 | $1.251.536.642 | $1.251.536.642 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Beli
|
$1,96 | 0.9% | 2.0% | 24.1% | 86.2% | $113.209.745 | $1.247.418.564 | $1.964.706.417 | 0.63 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.165.918 | $1.241.302.668 | $1.239.491.605 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$789,77 | 0.4% | 0.0% | 3.2% | 5.5% | $271.988.109 | $1.233.094.746 | $1.232.234.678 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Beli
|
$0,04380 | 0.4% | 5.2% | 7.2% | 46.6% | $18.725.039 | $1.215.508.987 | $1.215.646.010 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Beli
|
$0,1301 | 0.0% | 0.1% | 0.7% | 37.3% | $81.123.727 | $1.179.161.926 | $1.179.231.847 | 1.0 |
|
|
| 75 |
Gate
GT
|
Beli
|
$11,13 | 0.1% | 0.6% | 2.3% | 23.7% | $3.277.352 | $1.164.952.911 | $1.301.313.996 | 0.9 |
|
|
Atau lihat di toko aplikasi
