# | Koin | Harga | 1jam | 24j | 7h | Volume 24J | Kap Psr | FDV | Kap Psr/FDV | 7 Hari Terakhir | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.154,34
|
-0.3% | 0.5% | 0.1% | $37.399.710.710 | $446.545.107.230 | $486.262.495.271 | 0,92 |
|
||
2 |
$1.669,09
|
-0.2% | 1.5% | 5.2% | $9.476.433.246 | $201.105.849.710 | $201.105.849.710 | 1,00 |
|
||
3 |
$0,999605
|
-0.1% | -0.1% | -0.1% | $52.853.750.794 | $68.333.746.788 | $68.333.746.788 | 1,00 |
|
||
4 |
$329,99
|
-0.3% | -0.4% | 5.6% | $778.673.831 | $52.086.053.757 | $65.973.396.276 | 0,79 |
|
||
5 |
$0,999535
|
-0.1% | -0.1% | -0.1% | $7.796.056.126 | $41.531.676.313 | $41.526.599.518 | 1,00 |
|
||
6 |
$0,400768
|
-0.0% | 0.8% | -1.6% | $1.092.828.263 | $20.419.746.032 | $40.197.074.572 | 0,51 |
|
||
7 |
$1,00
|
-0.1% | 0.1% | -0.0% | $11.232.812.453 | $16.183.674.311 | $16.183.674.311 | 1,00 |
|
||
8 |
$0,397097
|
-0.1% | 1.8% | 1.2% | $382.849.781 | $13.913.104.307 | $17.865.296.667 | 0,78 |
|
||
9 |
$0,091552268516
|
-0.3% | -0.2% | -5.1% | $582.220.009 | $12.631.837.962 | - | - |
|
||
10 |
$1,27
|
-0.3% | 2.6% | 14.7% | $706.439.526 | $11.473.820.450 | $12.740.947.042 | 0,90 |
|
||
11 |
$45,27
|
-0.2% | 2.1% | 20.0% | $32.311.078 | $11.164.676.638 | $13.580.185.391 | 0,82 |
|
||
12 |
$23,60
|
-0.1% | 1.0% | -1.5% | $744.733.040 | $8.802.095.131 | $12.739.270.778 | 0,69 |
|
||
13 |
$1.665,82
|
-0.3% | 1.5% | 5.4% | $53.560.143 | $8.450.936.341 | $8.451.005.918 | 1,00 |
|
||
14 |
$0,000014078614
|
-0.5% | -0.6% | 19.0% | $496.105.688 | $8.297.415.920 | - | - |
|
||
15 |
$6,83
|
-0.5% | 1.9% | 9.0% | $305.743.807 | $8.199.770.742 | $8.752.713.899 | 0,94 |
|
||
16 |
$100,96
|
-0.2% | 1.4% | 6.9% | $693.909.609 | $7.292.950.371 | $8.480.876.807 | 0,86 |
|
||
17 |
$20,43
|
-0.6% | 1.1% | 2.9% | $332.803.879 | $6.434.014.785 | $14.701.309.490 | 0,44 |
|
||
18 |
$0,065777332840
|
-0.0% | 2.1% | 5.6% | $413.156.574 | $6.031.092.795 | $6.031.090.833 | 1,00 |
|
||
19 |
$6,88
|
-0.9% | 0.4% | 4.6% | $138.392.983 | $5.180.433.017 | $6.872.727.654 | 0,75 |
|
||
20 |
$0,999234
|
-0.1% | -0.1% | -0.1% | $155.385.711 | $5.107.901.075 | $5.107.901.075 | 1,00 |
|
||
21 |
$14,87
|
-0.2% | 1.2% | 11.1% | $252.306.061 | $4.359.396.910 | - | - |
|
||
22 |
$23.169,49
|
-0.2% | 0.7% | 0.3% | $112.969.630 | $4.102.633.648 | $4.102.633.648 | 1,00 |
|
||
23 |
$7,16
|
-0.4% | 1.8% | 2.9% | $324.584.152 | $3.520.605.658 | $7.161.525.354 | 0,49 |
|
||
24 |
$2,34
|
-0.1% | -0.6% | 1.7% | $29.951.409 | $3.452.075.518 | $11.847.516.274 | 0,29 |
|
||
25 |
$22,89
|
-0.2% | 1.1% | 5.2% | $244.465.454 | $3.185.518.192 | $4.822.972.512 | 0,66 |
|
||
26 |
$3,38
|
0.1% | 0.1% | -4.6% | $572.951 | $3.151.942.181 | - | - |
|
||
27 |
$165,77
|
-0.3% | -1.1% | -6.6% | $95.750.482 | $3.007.758.758 | - | - |
|
||
28 |
$134,22
|
-0.5% | 0.5% | 0.6% | $562.757.922 | $2.591.213.423 | $2.818.558.719 | 0,92 |
|
||
29 |
$15,67
|
-0.7% | 0.7% | -6.5% | $456.746.715 | $2.550.533.876 | $15.995.904.828 | 0,16 |
|
||
30 |
$0,091588842557
|
-0.2% | 0.8% | 0.8% | $72.079.361 | $2.412.002.069 | $4.579.605.840 | 0,53 |
|
||
31 |
$2,56
|
-0.3% | 7.9% | 9.5% | $237.066.814 | $2.184.624.691 | $2.555.229.201 | 0,85 |
|
||
32 |
$5,89
|
-0.4% | 2.9% | 0.3% | $247.068.758 | $2.171.429.626 | $5.891.118.952 | 0,37 |
|
||
33 |
$2,53
|
-0.3% | 2.7% | 14.9% | $363.020.826 | $2.130.476.705 | $2.531.414.420 | 0,84 |
|
||
34 |
$0,083244535806
|
-0.4% | 3.0% | 5.1% | $32.306.815 | $2.103.007.848 | - | - |
|
||
35 |
$5,50
|
-0.3% | 2.6% | 4.9% | $245.530.845 | $2.096.192.438 | $10.804.594.832 | 0,19 |
|
||
36 |
$0,286072
|
-0.8% | 5.3% | 17.8% | $242.596.180 | $2.051.287.538 | $2.859.873.724 | 0,72 |
|
||
37 |
$138,58
|
-0.5% | 0.5% | -2.6% | $34.889.701 | $2.015.508.605 | $2.024.973.809 | 1,00 |
|
||
38 |
$0,076081848485
|
1.0% | 10.0% | 17.5% | $191.023.830 | $1.979.884.833 | $3.799.948.373 | 0,52 |
|
||
39 |
$0,026295443500
|
-0.8% | 7.0% | 13.4% | $108.197.689 | $1.906.712.754 | $2.280.147.180 | 0,84 |
|
||
40 |
$5,85
|
-0.5% | 2.8% | -0.7% | $58.657.234 | $1.672.627.096 | $2.752.846.336 | 0,61 |
|
||
41 |
$0,185447
|
1.0% | 6.4% | 108.1% | $1.497.629.270 | $1.650.682.087 | $1.856.080.140 | 0,89 |
|
||
42 |
$0,564621
|
-1.0% | 3.2% | 4.3% | $515.338.914 | $1.566.405.606 | $1.791.194.071 | 0,87 |
|
||
43 |
$0,875063
|
-3.3% | 20.4% | 19.4% | $1.006.238.624 | $1.536.553.319 | $2.619.821.571 | 0,59 |
|
||
44 |
$0,781704
|
-0.9% | 6.1% | 4.3% | $417.473.074 | $1.423.045.903 | $1.714.447.850 | 0,83 |
|
||
45 |
$11,70
|
-1.4% | 6.0% | 7.0% | $223.331.933 | $1.346.703.344 | $3.156.034.604 | 0,43 |
|
||
46 |
$88,58
|
-0.4% | 1.6% | 6.5% | $94.118.201 | $1.263.938.711 | $1.417.867.863 | 0,89 |
|
||
47 |
$1,20
|
-1.8% | 6.5% | 12.2% | $96.708.993 | $1.238.532.279 | $1.690.116.960 | 0,73 |
|
||
48 |
$1,10
|
-0.2% | 1.7% | 3.6% | $142.361.834 | $1.206.735.465 | - | - |
|
||
49 |
$46,87
|
-0.5% | 1.8% | 9.1% | $37.827.631 | $1.173.103.385 | $1.476.027.439 | 0,79 |
|
||
50 |
$1,17
|
-0.7% | 2.1% | 13.9% | $52.575.862 | $1.168.520.418 | $1.168.520.418 | 1,00 |
|
||
51 |
$1,22
|
-0.8% | 4.0% | 14.7% | $44.276.392 | $1.120.937.198 | - | - |
|
||
52 |
$0,000182335061
|
-0.6% | -0.7% | 6.2% | $97.765.671 | $1.080.979.519 | $1.252.719.707 | 0,86 |
|
||
53 |
$0,998929
|
0.2% | -0.4% | -0.1% | $22.738.041 | $1.021.712.658 | $1.021.712.658 | 1,00 |
|
||
54 |
$0,999267
|
-0.1% | -0.3% | -0.0% | $57.865.649 | $950.909.745 | - | - |
|
||
55 |
$0,999454
|
-0.1% | 0.3% | 0.1% | $2.091.629 | $919.677.610 | $955.657.891 | 0,96 |
|
||
56 |
$0,171189
|
-1.1% | 11.4% | 27.7% | $870.755.618 | $914.846.252 | $1.521.681.963 | 0,60 |
|
||
58 |
$5,57
|
-0.6% | 1.4% | 8.5% | $12.477.952 | $907.703.973 | $1.140.555.791 | 0,80 |
|
||
57 |
$12,30
|
-1.0% | -8.9% | 20.4% | $96.609.569 | $903.632.195 | $1.228.767.391 | 0,74 |
|
||
59 |
$2,86
|
0.9% | -2.3% | 23.7% | $96.366.796 | $893.363.148 | $895.430.601 | 1,00 |
|
||
60 |
$1,09
|
-0.4% | 12.3% | 46.4% | $92.853.972 | $862.507.145 | $2.173.244.677 | 0,40 |
|
||
61 |
$8,71
|
-0.3% | 0.7% | 5.1% | $1.416.580 | $851.487.572 | - | - |
|
||
62 |
$43,23
|
-0.0% | -0.0% | 1.3% | $24.554.540 | $832.812.117 | $907.764.190 | 0,92 |
|
||
63 |
$1,11
|
-0.3% | 3.7% | 8.9% | $140.225.626 | $829.279.592 | $3.667.281.414 | 0,23 |
|
||
64 |
$41,04
|
-0.7% | -5.9% | 7.3% | $17.026.500 | $784.326.202 | - | - |
|
||
65 |
$4,55
|
-0.1% | 0.6% | 12.6% | $65.594.071 | $751.774.720 | $3.409.940.952 | 0,22 |
|
||
66 |
$0,000037817482
|
-0.8% | 1.3% | 3.5% | $16.818.875 | $729.919.415 | $794.108.750 | 0,92 |
|
||
67 |
$64,87
|
-0.7% | 1.8% | 7.6% | $106.467.278 | $722.238.330 | - | - |
|
||
69 |
$0,990153
|
-0.2% | -0.3% | -0.2% | $25.797.277 | $720.754.301 | - | - |
|
||
68 |
$0,000000754833
|
-0.1% | 1.6% | 4.8% | $23.522.391 | $717.730.902 | $746.833.483 | 0,96 |
|
||
70 |
$0,840864
|
-0.8% | 0.9% | -0.9% | $102.083.814 | $699.560.439 | $842.002.276 | 0,83 |
|
||
71 |
$0,599286
|
0.1% | 1.4% | 13.6% | $17.542.306 | $698.514.783 | $5.759.250.535 | 0,12 |
|
||
72 |
$0,247870
|
-0.7% | 1.5% | 8.8% | $20.094.700 | $688.189.324 | - | - |
|
||
73 |
$760,49
|
-0.4% | 4.4% | 16.2% | $54.220.298 | $687.571.403 | $767.111.496 | 0,90 |
|
||
74 |
$1,59
|
-0.9% | -0.6% | -4.4% | $39.109.353 | $664.760.072 | - | - |
|
||
75 |
$0,213724
|
-0.1% | 2.0% | 3.5% | $40.238.908 | $663.252.937 | - | - |
|
||
76 |
$4,44
|
0.2% | 0.7% | 0.4% | $455.223 | $647.245.413 | - | - |
|
||
77 |
$9,05
|
-0.7% | 1.6% | 10.5% | $38.470.504 | $638.449.240 | - | - |
|
||
78 |
$2,95
|
-1.5% | -1.6% | 35.6% | $411.489.053 | $632.594.607 | $12.651.892.143 | 0,05 |
|
||
79 |
$12,53
|
-2.0% | 5.6% | 18.4% | $127.832.262 | $629.479.247 | $829.113.396 | 0,76 |
|
||
80 |
$0,512344
|
0.9% |