Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.387.811.066.423
Kap Pasar
2.9%
$190.217.907.550
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$66.844,99 | 0.3% | 2.7% | 11.6% | 15.2% | $55.607.906.915 | $1.335.330.958.944 | $1.335.330.958.944 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.866,47 | 0.5% | 5.3% | 10.1% | 20.2% | $26.671.175.086 | $224.663.122.543 | $224.663.122.543 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $144.519.319.131 | $187.848.726.940 | $193.308.168.331 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$632,36 | 0.5% | 6.1% | 3.2% | 1.5% | $1.845.019.025 | $85.008.349.544 | $85.008.349.544 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,23 | 0.3% | 2.6% | 7.8% | 11.9% | $3.216.154.840 | $76.007.869.564 | $122.619.573.853 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.177.752.628 | $75.891.023.607 | $75.989.519.315 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$74,51 | 0.6% | 5.6% | 11.3% | 11.3% | $4.428.782.191 | $43.041.359.256 | $46.703.365.279 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3332 | 0.4% | 2.0% | 10.8% | 1.9% | $692.092.669 | $31.597.298.451 | $31.597.311.349 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.7% | 0.8% | 0.5% | $63.163.546 | $19.020.193.622 | $19.020.193.622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.864,33 | 0.3% | 5.4% | 10.3% | 20.2% | $47.193.422 | $16.568.473.478 | $16.568.473.478 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,73 | 0.2% | 0.7% | 16.3% | 76.0% | $1.546.570.620 | $16.095.931.854 | $69.124.989.503 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09394 | 0.0% | 4.5% | 7.8% | 15.1% | $1.390.754.908 | $14.489.041.378 | $15.962.325.229 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.472.513 | $10.958.515.243 | $10.958.515.243 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$620,59 | 1.3% | 8.1% | 8.4% | 52.3% | $1.374.387.525 | $10.330.056.107 | $10.330.056.107 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,08 | 0.0% | 0.2% | 0.4% | 2.3% | $300.351 | $9.277.427.868 | $9.930.100.448 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $752.251.947 | $9.183.044.240 | $9.183.044.240 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Beli
|
$0,01399 | 0.4% | 0.1% | 6.7% | 86.8% | $51.844.404 | $8.713.794.349 | $16.092.185.331 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.299,70 | 0.7% | 6.0% | 10.3% | 20.3% | $18.671.560 | $8.130.903.850 | $8.130.903.850 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,2150 | 0.2% | 3.5% | 10.6% | 13.8% | $721.312.279 | $7.966.530.515 | $9.651.018.864 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66.527,98 | 0.4% | 3.1% | 11.9% | 15.5% | $270.933.560 | $7.731.533.930 | $7.731.533.930 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Beli
|
$0,2266 | 1.5% | 2.1% | 54.2% | 43.5% | $773.522.155 | $7.614.131.171 | $11.296.017.332 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.049,79 | 0.6% | 5.3% | 10.1% | 20.1% | $20.428.494 | $6.891.155.332 | $6.891.155.332 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$350,43 | 0.1% | 2.7% | 11.6% | 9.2% | $167.975.311 | $6.583.854.444 | $6.583.854.444 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,48 | 0.3% | 4.0% | 9.4% | 10.1% | $429.045.567 | $6.153.725.004 | $8.463.382.278 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $9.466.295 | $6.127.868.188 | $6.127.868.188 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1538 | 0.6% | 0.7% | 2.4% | 5.0% | $28.097.761 | $5.952.032.261 | $5.952.032.261 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.769,27 | 0.3% | 2.9% | 11.8% | 15.4% | $834.721.160 | $5.806.708.216 | $5.806.708.216 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$48,65 | 0.4% | 4.2% | 12.6% | 17.5% | $140.265.937 | $5.781.158.335 | $14.377.918.986 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Beli
|
$2,04 | 1.8% | 0.0% | 7.9% | 47.7% | $326.560.954 | $5.417.220.872 | $10.524.651.794 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16,95 | 5.6% | 16.0% | 298.9% | 881.7% | $159.779.545 | $5.273.037.778 | $16.871.407.698 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$247,85 | 0.7% | 13.3% | 27.9% | 44.2% | $576.235.060 | $4.970.046.525 | $4.970.046.525 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.666.797.425 | $4.667.933.311 | $4.667.933.311 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $103.864.283 | $4.505.843.234 | $4.505.843.234 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Beli
|
$3,39 | 2.5% | 2.3% | 9.1% | 28.1% | $4.496.739 | $4.423.717.372 | $18.172.725.606 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $286.868.538 | $4.366.230.476 | $4.366.230.476 | 1.0 |
|
|
WETH
WETH
|
$1.865,47 | 0.6% | 5.3% | 10.2% | 20.3% | $22.757.920 | $4.362.445.280 | $4.362.445.280 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $265.955.849 | $4.059.490.334 | $4.059.490.334 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.872,40 | 0.2% | 5.2% | 9.9% | 19.8% | $1.060.655 | $4.025.062.859 | $4.025.062.859 | 1.0 |
|
|||
| 29 |
NEAR Protocol
NEAR
|
Beli
|
$3,03 | 1.9% | 13.1% | 20.2% | 141.7% | $1.486.465.052 | $3.903.643.822 | $3.903.644.090 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,08742 | 0.0% | 2.8% | 2.0% | 0.6% | $107.439.399 | $3.786.511.913 | $4.365.004.432 | 0.87 |
|
|
| 31 |
Litecoin
LTC
|
Beli
|
$47,92 | 0.5% | 2.7% | 8.5% | 13.3% | $447.465.755 | $3.697.968.820 | $3.698.258.795 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$8,28 | 0.1% | 4.6% | 9.9% | 9.4% | $288.520.831 | $3.569.657.053 | $3.831.480.043 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,8315 | 0.3% | 1.8% | 17.3% | 10.5% | $814.594.437 | $3.341.384.781 | $8.292.930.088 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.045,08 | 0.5% | 5.3% | 10.1% | 20.0% | $21.497.273 | $3.237.604.482 | $3.237.604.482 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055312 | 0.1% | 2.2% | 3.7% | 14.2% | $92.929.134 | $3.125.981.368 | $3.127.342.800 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174.935.824 | $2.983.135.615 | $2.987.103.947 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.876 | $2.971.679.195 | $2.971.679.195 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06327 | 0.1% | 2.1% | 6.0% | 7.3% | $11.632.577 | $2.833.757.724 | $6.239.695.778 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.416,26 | 0.4% | 1.5% | 0.3% | 3.1% | $273.078.709 | $2.702.251.242 | $3.120.816.927 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.128.050 | $2.615.919.567 | $2.615.919.567 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$230,86 | 0.5% | 7.3% | 17.3% | 19.4% | $327.230.546 | $2.208.951.274 | $4.833.344.127 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.4% | 0.0% | $371.718 | $2.126.012.456 | $2.126.012.456 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Beli
|
$0,4247 | 0.9% | 14.0% | 7.3% | 39.8% | $450.274.335 | $2.069.158.960 | $4.249.370.417 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.432,49 | 0.4% | 1.5% | 0.2% | 2.7% | $157.412.094 | $2.054.646.443 | $2.054.646.443 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,6119 | 0.1% | 2.2% | 4.1% | 4.2% | $42.266.790 | $2.018.211.690 | $3.800.962.726 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06125 | 0.5% | 3.1% | 4.5% | 0.5% | $48.511.314 | $1.942.940.540 | $6.114.949.692 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Beli
|
$1,12 | 0.3% | 1.4% | 11.7% | 8.3% | $220.512.563 | $1.885.850.146 | $1.885.851.657 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.379.168 | $1.818.559.885 | $1.818.559.885 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Beli
|
$2,90 | 0.0% | 0.1% | 11.7% | 12.0% | $185.934.476 | $1.804.409.174 | $2.592.729.222 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $7.277.584 | $1.776.583.928 | $1.776.583.928 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Beli
|
$0,6825 | 0.3% | 0.9% | 1.1% | 0.5% | $209.923.770 | $1.760.368.972 | $5.337.366.791 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,5234 | 5.3% | 25.0% | 44.5% | 120.8% | $735.776.754 | $1.759.007.739 | $5.210.910.452 | 0.34 |
|
|
| 51 |
OKB
OKB
|
Beli
|
$83,62 | 0.3% | 3.3% | 6.9% | 1.6% | $26.452.519 | $1.753.221.728 | $1.753.221.728 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Beli
|
$3,13 | 2.0% | 0.0% | 8.4% | 32.7% | $208.453.545 | $1.723.087.749 | $1.723.099.684 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$74,57 | 0.7% | 5.5% | 11.2% | 11.2% | $549.115.995 | $1.666.428.692 | $1.666.428.692 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Beli
|
$0,06882 | 0.1% | 2.1% | 0.3% | 13.4% | $15.233.448 | $1.599.992.446 | $1.614.021.954 | 0.99 |
|
|
| 55 |
HTX DAO
HTX
|
Beli
|
$0.051759 | 0.0% | 1.7% | 11.2% | 7.7% | $10.434.288 | $1.593.185.962 | $1.593.185.962 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9922 | 0.1% | 0.3% | 0.4% | 0.4% | $2.100.073 | $1.573.924.745 | $1.573.924.745 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Beli
|
$0,1397 | 0.2% | 2.3% | 2.6% | 20.5% | $20.461.526 | $1.486.210.491 | $2.286.477.678 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.2% | $4.769.342 | $1.408.014.646 | $1.410.837.246 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231,21 | 0.7% | 6.8% | 17.0% | 19.2% | $36.707.822 | $1.394.619.381 | $1.394.619.381 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $6.184.153 | $1.363.344.836 | $1.363.344.836 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,93 | 0.3% | 3.1% | 5.4% | 5.1% | $17.122.503 | $1.351.995.179 | $1.765.206.777 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Beli
|
$0.053209 | 0.0% | 3.5% | 9.4% | 19.7% | $280.190.119 | $1.347.350.594 | $1.347.350.594 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3333 | 0.4% | 2.0% | 10.7% | 1.4% | $4.014.208 | $1.340.448.642 | $1.340.448.642 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $3.396.058 | $1.317.377.377 | $1.317.377.377 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.641.562 | $1.288.486.151 | $1.288.486.151 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,93 | 0.6% | 3.0% | 14.8% | 1.7% | $21.480.098 | $1.246.503.519 | $1.930.036.309 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,85 | 0.3% | 1.4% | 8.3% | 9.1% | $63.168.875 | $1.228.247.806 | $1.228.247.806 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.468,15 | 1.1% | 4.1% | 11.6% | 15.5% | $1.868.923 | $1.168.853.709 | $1.168.853.709 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,87 | 0.7% | 0.8% | 16.1% | 75.8% | $13.704.567 | $1.162.419.112 | $1.161.773.483 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Beli
|
$2,24 | 0.2% | 1.9% | 1.7% | 22.3% | $199.519.663 | $1.156.728.050 | $1.189.641.261 | 0.97 |
|
|
| 65 |
Aave
AAVE
|
Beli
|
$75,61 | 0.8% | 2.3% | 11.7% | 18.2% | $286.468.414 | $1.146.906.449 | $1.208.867.571 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.994,10 | 0.4% | 5.3% | 10.1% | 16.5% | $6.597,47 | $1.135.892.536 | $1.135.892.536 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.118.909 | $1.132.665.956 | $1.132.665.956 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$631,90 | 0.5% | 6.1% | 3.3% | 1.4% | $596.205.665 | $1.094.330.526 | $1.094.330.526 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Beli
|
$0,5889 | 0.1% | 7.7% | 119.1% | 195.9% | $221.924.523 | $1.077.575.236 | $5.904.521.843 | 0.18 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$73,28 | 0.5% | 2.8% | 2.4% | 7.9% | $21.041.722 | $1.064.406.752 | $1.069.406.478 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Beli
|
$7,56 | 0.2% | 2.3% | 6.2% | 9.9% | $4.631.757 | $1.013.518.152 | $1.069.968.970 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9934 | 0.6% | 0.6% | 0.7% | 0.6% | $6.280.796 | $1.004.533.476 | $1.004.533.476 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.3% | 0.4% | 0.7% | $0,00 | $1.002.235.005 | $1.002.235.005 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09323 | 0.2% | 1.4% | 2.1% | 3.3% | $98.307.490 | $991.395.848 | $991.395.848 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Beli
|
$0,1110 | 0.3% | 6.7% | 2.3% | 1.3% | $54.022.668 | $987.925.093 | $987.925.093 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Beli
|
$21,00 | 1.2% | 18.0% | 24.5% | 101.2% | $56.416.886 | $982.919.271 | $2.028.986.293 | 0.48 |
|
|
| 77 |
Venice Token
VVV
|
Beli
|
$21,12 | 2.1% | 15.2% | 22.5% | 125.1% | $134.973.410 | $982.236.102 | $1.685.823.762 | 0.58 |
|
|
| 76 |
Ethena
ENA
|
Beli
|
$0,1092 | 3.0% | 25.6% | 14.3% | 6.6% | $605.112.622 | $980.420.994 | $1.629.226.509 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,91 | 0.1% | 1.3% | 14.5% | 1.5% | $41.075.194 | $974.911.665 | $974.911.665 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.864,21 | 0.4% | 5.5% | 10.2% | 20.4% | $58.842.998 | $939.707.018 | $939.707.018 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
