Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.255.814.718.838
Kap Pasar
5.7%
$94.309.230.305
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.424,06 | 0.6% | 7.2% | 16.2% | 23.0% | $42.722.400.257 | $1.275.328.627.073 | $1.275.328.627.073 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.740,49 | 0.8% | 9.6% | 21.9% | 29.2% | $16.866.930.408 | $212.666.931.113 | $212.666.931.113 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.063.584.104 | $175.312.818.792 | $180.777.112.208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$574,75 | 0.1% | 9.0% | 17.4% | 21.5% | $1.211.658.952 | $75.589.320.685 | $75.589.320.685 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.409.534.413 | $69.096.884.440 | $69.090.258.748 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$0,8961 | 0.5% | 11.5% | 22.7% | 33.1% | $3.041.681.306 | $56.904.116.346 | $89.576.435.765 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$69,13 | 0.2% | 12.2% | 22.6% | 34.8% | $4.261.865.148 | $40.884.300.992 | $44.062.096.132 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3063 | 0.1% | 2.0% | 4.3% | 7.9% | $375.682.734 | $29.116.233.978 | $29.116.269.394 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | 0.4% | 4.8% | 1.7% | 2.3% | $215.553.525 | $28.001.537.818 | $28.001.537.818 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.739,45 | 0.7% | 9.7% | 22.0% | 29.2% | $51.646.066 | $16.976.785.894 | $16.976.785.894 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$63,00 | 0.0% | 13.5% | 18.8% | 24.0% | $1.461.929.168 | $14.971.379.761 | $59.818.676.799 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$845,19 | 0.2% | 10.6% | 32.9% | 32.4% | $891.213.684 | $14.405.665.316 | $14.405.731.317 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $901.954.373 | $9.180.530.648 | $9.180.530.648 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,05619 | 0.0% | 13.3% | 21.5% | 31.3% | $869.146.689 | $8.805.516.309 | $8.805.553.385 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$463,49 | 0.0% | 13.7% | 23.1% | 16.0% | $142.119.127 | $8.728.620.261 | $8.728.620.261 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $354.256.002 | $8.500.120.158 | $8.500.120.158 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Beli
|
$9,14 | 0.8% | 2.4% | 2.9% | 0.3% | $738.548 | $8.403.557.403 | $9.000.865.417 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.173,14 | 0.7% | 9.6% | 21.9% | 29.0% | $71.203.408 | $8.233.823.040 | $8.233.823.040 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.418,49 | 0.5% | 7.2% | 16.1% | 22.8% | $351.413.412 | $7.365.181.223 | $7.365.181.223 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$61,57 | 0.7% | 7.1% | 15.3% | 23.9% | $263.977.815 | $7.304.353.310 | $18.050.536.431 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.930,76 | 0.7% | 9.6% | 21.9% | 29.1% | $4.294.723 | $6.746.968.317 | $6.746.968.317 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$8,70 | 0.1% | 12.0% | 19.4% | 30.8% | $348.150.245 | $6.671.074.529 | $8.699.321.622 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.382,58 | 0.6% | 7.1% | 16.2% | 23.0% | $746.322.154 | $6.606.588.084 | $6.606.588.084 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1448 | 0.1% | 14.2% | 19.9% | 37.4% | $375.191.187 | $5.438.128.735 | $6.514.126.789 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $34.290.568 | $4.932.486.493 | $4.911.591.985 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Beli
|
$0,1320 | 0.1% | 10.2% | 12.5% | 28.3% | $253.853.727 | $4.674.920.716 | $6.601.820.775 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.863.533 | $4.453.192.245 | $4.453.192.245 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.741,77 | 1.2% | 9.4% | 21.7% | 29.0% | $0,00 | $4.118.798.531 | $4.118.798.531 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$197,19 | 0.9% | 11.1% | 19.9% | 28.9% | $135.817.277 | $3.962.734.018 | $3.962.788.189 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Beli
|
$2,96 | 0.3% | 15.5% | 19.5% | 44.8% | $661.405.461 | $3.881.342.168 | $3.881.342.218 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.927,17 | 0.6% | 9.6% | 21.9% | 29.0% | $5.765.359 | $3.835.325.127 | $3.835.325.127 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $1.046.614 | $3.731.662.551 | $3.731.662.551 | 1.0 |
|
|||
WETH
WETH
|
$1.739,40 | 0.6% | 9.5% | 21.9% | 29.1% | $664.853.908 | $3.697.286.976 | $3.697.286.976 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $113.764.761 | $3.571.486.476 | $3.571.486.476 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$43,73 | 0.3% | 11.2% | 15.5% | 27.8% | $288.621.685 | $3.402.825.200 | $3.402.940.518 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Beli
|
$7,00 | 0.4% | 15.5% | 14.4% | 29.9% | $288.697.083 | $3.125.636.662 | $3.300.682.305 | 0.95 |
|
|
| 26 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.173.174.188 | $3.091.232.895 | $3.091.232.895 | 1.0 |
|
||
| 27 |
Tether Gold
XAUT
|
Beli
|
$3.790,26 | 0.0% | 2.1% | 6.6% | 8.9% | $216.572.633 | $3.066.164.366 | $3.135.989.237 | 0.98 |
|
|
| 28 |
Canton
CC
|
Beli
|
$0,07612 | 0.4% | 11.9% | 18.7% | 29.5% | $16.463.693 | $3.046.932.786 | $3.046.932.786 | 1.0 |
|
|
Staked TRX
STRX
|
$0,3996 | 0.9% | 2.9% | 0.9% | 7.5% | $1.266.426 | $2.968.465.009 | $2.968.465.009 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.1% | 7.0% | 3.3% | 25.9% | $59.066.933 | $2.949.200.049 | $5.454.274.017 | 0.54 |
|
||
| 30 |
Uniswap
UNI
|
Beli
|
$4,76 | 0.6% | 17.8% | 33.6% | 37.1% | $571.843.177 | $2.895.086.357 | $4.220.869.696 | 0.69 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,6863 | 0.2% | 14.5% | 19.9% | 34.0% | $438.733.535 | $2.841.319.154 | $6.864.675.675 | 0.41 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.601.163 | $2.798.748.683 | $2.798.748.683 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $495.759.321 | $2.649.003.284 | $2.649.003.284 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $57.874.372 | $2.639.238.375 | $2.639.238.375 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Beli
|
$0,003593 | 0.5% | 2.6% | 35.3% | 62.2% | $13.203.041 | $2.566.736.259 | $4.104.439.788 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Beli
|
$0,05546 | 0.2% | 10.1% | 17.1% | 34.6% | $81.489.864 | $2.458.929.730 | $2.773.616.449 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.3% | 0.2% | 0.3% | $1.395.729 | $2.391.024.076 | $2.391.024.076 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.053779 | 0.8% | 12.0% | 16.5% | 27.2% | $64.628.239 | $2.226.258.169 | $2.227.231.405 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,04234 | 0.1% | 9.2% | 13.1% | 26.9% | $9.475.027 | $2.150.255.669 | $4.193.993.168 | 0.51 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$180,83 | 0.5% | 15.9% | 18.8% | 35.0% | $183.772.677 | $2.120.627.262 | $2.120.627.262 | 1.0 |
|
|
| 41 |
Quant
QNT
|
Beli
|
$140,51 | 1.8% | 12.0% | 28.0% | 31.9% | $88.715.083 | $2.045.115.411 | $2.053.027.539 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.0% | 1.5% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Beli
|
$0,7984 | 1.6% | 3.2% | 5.3% | 2.9% | $798.536 | $1.834.345.740 | $4.340.181.849 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Beli
|
$84,44 | 0.5% | 10.7% | 17.2% | 28.7% | $29.609.837 | $1.775.097.787 | $1.775.097.787 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Beli
|
$3.790,08 | 0.0% | 2.2% | 6.6% | 9.0% | $118.770.267 | $1.696.399.831 | $1.696.399.831 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.1% | 0.1% | 0.1% | $1.012.795 | $1.670.564.796 | $1.670.564.796 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 49 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $198.472.050 | $1.628.944.236 | $1.628.944.236 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Beli
|
$0.053804 | 1.3% | 14.5% | 21.9% | 9.0% | $418.335.584 | $1.599.842.144 | $1.599.842.144 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$98,85 | 0.4% | 11.7% | 24.2% | 37.6% | $881,99 | $1.581.545.209 | $1.581.545.209 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Beli
|
$98,85 | 0.4% | 11.7% | 24.2% | 37.6% | $222.755.807 | $1.526.208.520 | $1.581.473.638 | 0.97 |
|
|
| 52 |
Ethena
ENA
|
Beli
|
$0,1127 | 0.2% | 16.3% | 28.5% | 45.1% | $340.421.917 | $1.521.603.152 | $1.690.670.169 | 0.9 |
|
|
| 53 |
USDD
USDD
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.1% | $3.369.776 | $1.470.003.955 | $1.473.910.277 | 1.0 |
|
||
| 54 |
World Liberty Financial
WLFI
|
Beli
|
$0,04592 | 0.0% | 2.5% | 0.4% | 19.7% | $45.558.055 | $1.459.018.217 | $4.440.477.576 | 0.33 |
|
|
| 55 |
Ondo
ONDO
|
Beli
|
$0,2922 | 0.1% | 14.4% | 19.8% | 37.8% | $132.426.911 | $1.422.584.229 | $2.921.519.060 | 0.49 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.892.577 | $1.319.068.223 | $1.319.068.223 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Beli
|
$0,002867 | 0.4% | 18.3% | 22.4% | 37.6% | $133.668.213 | $1.314.594.138 | $2.359.002.651 | 0.56 |
|
|
| 58 |
HTX DAO
HTX
|
Beli
|
$0.051468 | 0.1% | 2.8% | 5.2% | 10.8% | $95.484.482 | $1.305.062.257 | $1.305.062.257 | 1.0 |
|
|
| 59 |
Aster
ASTER
|
Beli
|
$0,4984 | 0.1% | 23.6% | 27.1% | 29.6% | $184.549.328 | $1.281.538.586 | $3.880.358.776 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$181,53 | 0.2% | 15.6% | 18.2% | 34.9% | $18.355.493 | $1.249.586.023 | $1.249.586.023 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Beli
|
$1,73 | 0.1% | 11.9% | 17.8% | 29.5% | $16.918.283 | $1.219.720.567 | $1.728.878.643 | 0.71 |
|
|
| 61 |
Mantle
MNT
|
Beli
|
$0,3676 | 0.3% | 9.2% | 19.1% | 31.0% | $33.613.770 | $1.217.339.467 | $2.285.933.592 | 0.53 |
|
|
| 62 |
Sky
SKY
|
Beli
|
$0,05175 | 0.2% | 9.4% | 19.5% | 28.3% | $11.199.841 | $1.211.487.391 | $1.213.464.235 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $15.397.556 | $1.196.229.217 | $1.196.229.217 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230.305.651 | $1.188.640.539 | $1.188.640.539 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Beli
|
$2,12 | 0.3% | 16.4% | 12.6% | 31.5% | $65.703.303 | $1.185.836.878 | $1.185.836.878 | 1.0 |
|
|
| 64 |
Polkadot
DOT
|
Beli
|
$0,6923 | 0.3% | 15.7% | 22.3% | 39.3% | $115.107.723 | $1.185.107.394 | $1.185.107.394 | 1.0 |
|
|
| 65 |
JUST
JST
|
Beli
|
$0,1424 | 0.2% | 1.3% | 0.8% | 7.9% | $32.964.567 | $1.141.363.226 | $1.141.363.226 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.035,52 | 0.2% | 6.9% | 16.2% | 22.1% | $527.506 | $1.123.477.573 | $1.123.477.573 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,58 | 0.1% | 3.6% | 9.3% | 18.7% | $15.799.764 | $1.108.855.583 | $1.438.164.007 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.692.448 | $1.063.849.858 | $1.063.849.858 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,7013 | 3.1% | 7.4% | 40.6% | 62.4% | $22.084.170 | $1.055.698.060 | $7.010.936.473 | 0.15 |
|
||
Binance-Peg WETH
WETH
|
$1.739,40 | 0.6% | 9.5% | 21.9% | 29.1% | $62.559.952 | $1.052.310.221 | $1.052.310.221 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.117.198 | $1.047.986.161 | $1.047.986.161 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3063 | 0.0% | 2.0% | 4.2% | 7.7% | $41.659.743 | $1.037.503.683 | $1.037.503.683 | 1.0 |
|
|||
| 69 |
Open USD
OUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $1.213.607 | $958.766.426 | $958.766.426 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Beli
|
$0,2493 | 0.7% | 16.3% | 25.6% | 51.0% | $150.951.201 | $943.616.387 | $2.492.833.454 | 0.38 |
|
|
Wrapped SOL
WSOL
|
$69,06 | 0.0% | 12.2% | 22.6% | 34.8% | $431.184.910 | $910.124.735 | $910.124.735 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Beli
|
$5,72 | 0.4% | 11.7% | 17.4% | 29.3% | $34.863.082 | $909.923.517 | $909.923.517 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,68 | 0.1% | 9.1% | 17.5% | 21.6% | $624.428.655 | $900.806.632 | $900.806.632 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.966,97 | 0.1% | 14.9% | 16.2% | 24.8% | $4,85 | $892.691.580 | $892.691.580 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.458.959 | $886.260.572 | $886.260.572 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Beli
|
$0,1257 | 0.4% | 12.9% | 24.6% | 35.3% | $131.784.243 | $866.421.485 | $1.257.119.885 | 0.69 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$6,08 | 0.3% | 6.9% | 14.2% | 18.0% | $4.642.856 | $849.040.797 | $864.239.692 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Beli
|
$16,98 | 0.4% | 11.5% | 16.9% | 32.4% | $38.004.897 | $831.650.449 | $1.379.500.672 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07743 | 0.2% | 9.2% | 14.2% | 19.6% | $48.544.262 | $824.571.123 | $824.571.123 | 1.0 |
|
|
| 76 |
Gate
GT
|
Beli
|
$7,76 | 1.6% | 12.9% | 20.2% | 26.2% | $5.741.182 | $812.503.613 | $907.567.489 | 0.9 |
|
|
Atau lihat di toko aplikasi
