Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.843.434.842.511
Kap Pasar
2.0%
$84.457.277.365
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.713,46 | 0.2% | 1.6% | 1.8% | 3.5% | $32.920.011.569 | $1.642.296.700.224 | $1.642.296.700.224 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.430,14 | 0.3% | 2.7% | 4.7% | 4.0% | $12.521.843.315 | $296.802.226.934 | $296.802.226.934 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $56.190.963.075 | $184.015.423.887 | $189.478.152.739 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$729,15 | 0.1% | 1.5% | 5.2% | 0.4% | $612.774.760 | $97.093.128.640 | $97.093.127.095 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,33 | 0.3% | 2.6% | 6.3% | 7.4% | $1.874.355.458 | $83.761.899.204 | $132.663.203.506 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.910.127.246 | $72.714.834.530 | $72.715.099.668 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$104,30 | 0.4% | 2.6% | 10.3% | 1.2% | $3.176.436.739 | $61.456.162.496 | $66.313.519.718 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3330 | 0.2% | 1.8% | 0.4% | 2.1% | $551.002.175 | $31.636.670.138 | $31.636.670.138 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.2% | 1.5% | 1.7% | 2.2% | $46.648.926 | $24.715.689.224 | $24.715.689.224 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.430,23 | 0.3% | 2.7% | 4.7% | 4.0% | $13.422.554 | $23.516.946.119 | $23.516.951.341 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.151,03 | 0.1% | 3.9% | 11.7% | 0.3% | $916.627.599 | $19.551.707.081 | $19.551.710.678 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$81,06 | 1.8% | 1.1% | 8.2% | 1.3% | $689.243.388 | $18.030.748.081 | $77.434.179.217 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08196 | 0.2% | 2.3% | 7.2% | 3.3% | $647.554.434 | $12.812.318.498 | $14.100.070.508 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.027,19 | 0.3% | 2.7% | 4.6% | 3.8% | $2.717.456 | $11.173.973.353 | $11.174.088.303 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$547,53 | 0.2% | 4.0% | 1.0% | 7.3% | $120.841.925 | $10.303.176.359 | $10.303.185.886 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $219.555.394 | $10.245.606.620 | $10.247.343.699 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$12,43 | 0.5% | 3.6% | 7.0% | 6.9% | $288.258.597 | $9.529.818.183 | $12.427.226.381 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$80,04 | 0.2% | 1.9% | 3.2% | 2.0% | $111.188.548 | $9.507.222.960 | $23.479.090.075 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.589,86 | 0.2% | 1.6% | 1.9% | 3.4% | $181.013.755 | $9.475.208.958 | $9.475.208.958 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $624.340.667 | $9.177.902.572 | $9.177.902.572 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.688,95 | 0.3% | 2.8% | 4.6% | 3.8% | $2.745.711 | $9.051.279.993 | $9.051.279.993 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2281 | 0.1% | 2.5% | 10.2% | 8.0% | $343.664.431 | $8.566.755.225 | $10.265.450.507 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,03 | 0.1% | 1.5% | 1.5% | 0.3% | $317.429 | $8.307.315.721 | $8.897.783.068 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.649,40 | 0.2% | 1.6% | 1.8% | 3.4% | $337.934.321 | $7.733.630.252 | $7.736.047.757 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,009181 | 0.3% | 7.8% | 16.1% | 36.1% | $12.388.282 | $6.511.620.600 | $10.488.382.481 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1842 | 0.3% | 3.5% | 7.4% | 6.3% | $148.616.086 | $6.470.422.751 | $9.208.741.357 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,79 | 0.5% | 3.1% | 6.2% | 87.0% | $988.997.919 | $6.265.126.823 | $6.265.126.837 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.421,78 | 0.4% | 3.3% | 4.9% | 4.0% | $0,00 | $5.850.321.780 | $5.852.587.840 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$269,32 | 0.4% | 0.7% | 10.5% | 19.1% | $137.676.719 | $5.414.041.622 | $5.414.117.368 | 1.0 |
|
|
WETH
WETH
|
$2.429,63 | 0.3% | 2.7% | 4.7% | 4.0% | $338.813.776 | $5.371.695.059 | $5.376.278.697 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.689,24 | 0.3% | 2.7% | 4.6% | 3.7% | $244.360 | $5.367.570.765 | $5.367.887.719 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $208.133 | $4.946.641.085 | $4.946.510.257 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.970.174 | $4.771.495.168 | $4.770.420.848 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$59,62 | 0.4% | 3.0% | 9.8% | 9.8% | $272.638.185 | $4.633.705.404 | $4.633.866.019 | 1.0 |
|
|
| 25 |
Canton
CC
|
Beli
|
$0,1163 | 0.6% | 8.0% | 2.7% | 20.5% | $20.308.044 | $4.633.607.674 | $4.633.747.704 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $272.806.850 | $4.533.356.987 | $4.530.202.321 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Beli
|
$7,10 | 0.0% | 5.3% | 9.1% | 10.6% | $481.918.412 | $4.433.665.335 | $6.294.380.446 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,88 | 0.4% | 3.2% | 12.3% | 29.6% | $277.704.216 | $4.380.472.059 | $4.643.937.472 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,02 | 0.1% | 1.9% | 8.5% | 39.4% | $471.759.356 | $4.201.496.266 | $10.202.089.251 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $942.095.201 | $4.142.463.633 | $4.142.463.633 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $84.117.973 | $4.061.074.464 | $4.061.074.464 | 1.0 |
|
|||
| 31 |
Toncoin
GRAM
|
$1,36 | 0.5% | 1.9% | 5.1% | 0.1% | $28.307.439 | $3.841.077.532 | $7.153.497.380 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08347 | 0.1% | 3.8% | 9.1% | 7.5% | $93.566.253 | $3.672.594.222 | $4.173.615.616 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.099,29 | 0.2% | 1.2% | 0.4% | 5.0% | $330.678.831 | $3.316.299.969 | $3.391.821.106 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,16 | 0.3% | 13.2% | 69.9% | 205.9% | $90.878.690 | $3.259.165.891 | $21.644.261.632 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.9% | $1.580.440 | $3.233.167.678 | $3.233.167.678 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $670.336.847 | $3.079.025.818 | $3.079.042.968 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$270,14 | 0.2% | 1.5% | 6.0% | 14.6% | $156.265.135 | $3.063.248.523 | $5.672.859.577 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055065 | 0.4% | 2.3% | 5.7% | 4.9% | $60.597.598 | $2.984.770.038 | $2.986.073.718 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$203,75 | 0.7% | 0.5% | 18.2% | 220.6% | $119.039.606 | $2.965.868.127 | $2.977.342.456 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05814 | 1.2% | 2.4% | 8.0% | 2.7% | $5.793.706 | $2.881.129.954 | $5.755.021.027 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.348.622 | $2.873.548.492 | $2.873.548.492 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1954 | 0.2% | 6.4% | 12.6% | 36.6% | $372.663.752 | $2.620.221.868 | $2.931.716.775 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$122,27 | 0.2% | 0.8% | 7.4% | 6.9% | $26.058.546 | $2.567.674.343 | $2.567.674.343 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,64 | 0.4% | 3.0% | 9.7% | 21.1% | $4.410,81 | $2.474.410.042 | $2.474.408.647 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.967.885 | $2.418.472.939 | $2.416.472.604 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Beli
|
$154,64 | 0.4% | 3.0% | 9.7% | 21.1% | $213.796.021 | $2.387.111.683 | $2.474.298.796 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.6% | $3.944.670 | $2.347.338.884 | $2.347.338.884 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Beli
|
$0,004751 | 1.3% | 5.1% | 23.6% | 26.9% | $171.617.278 | $2.200.810.774 | $3.934.442.392 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.178.187.687 | $2.178.187.687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4454 | 0.1% | 3.8% | 3.4% | 25.3% | $163.342.709 | $2.168.736.726 | $4.453.870.323 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,13 | 0.4% | 1.7% | 3.7% | 12.1% | $161.544.502 | $1.935.515.442 | $1.935.522.531 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Beli
|
$0,8279 | 1.0% | 1.8% | 18.5% | 24.1% | $794.823 | $1.892.935.298 | $4.491.861.047 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6972 | 0.1% | 0.5% | 0.7% | 0.4% | $81.144.115 | $1.891.877.180 | $5.432.902.183 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $517.265 | $1.881.509.098 | $1.881.509.098 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Beli
|
$0,4893 | 0.1% | 4.0% | 4.2% | 25.2% | $210.694.939 | $1.864.865.372 | $4.892.628.547 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270,26 | 0.3% | 2.0% | 6.6% | 15.4% | $56.484.458 | $1.857.270.274 | $1.857.270.274 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Beli
|
$0,05699 | 0.0% | 1.3% | 4.5% | 1.0% | $22.674.000 | $1.811.082.732 | $5.699.110.926 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Beli
|
$4.108,61 | 0.2% | 1.1% | 0.3% | 4.9% | $166.245.182 | $1.805.353.246 | $1.805.353.246 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $3.240.430 | $1.764.475.003 | $1.764.475.003 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Beli
|
$0,5230 | 0.1% | 3.1% | 9.6% | 8.7% | $23.196.353 | $1.727.070.173 | $3.252.933.232 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.054068 | 0.2% | 2.1% | 1.3% | 16.0% | $246.074.479 | $1.711.260.759 | $1.711.260.759 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,07147 | 0.4% | 6.5% | 10.5% | 11.9% | $12.858.356 | $1.674.616.237 | $1.676.161.519 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.3% | 3.3% | $0,00 | $1.673.540.425 | $1.673.540.425 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Beli
|
$3,00 | 0.0% | 3.5% | 3.9% | 8.6% | $52.515.951 | $1.671.254.344 | $1.671.254.344 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$2,35 | 0.7% | 0.6% | 5.1% | 7.0% | $20.815.268 | $1.644.490.896 | $2.347.314.150 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.666.431 | $1.588.553.299 | $1.588.553.299 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $140.911.350 | $1.566.647.441 | $1.566.647.441 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051666 | 0.1% | 1.0% | 1.7% | 2.4% | $69.818.000 | $1.496.278.443 | $1.496.278.443 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.429,63 | 0.3% | 2.7% | 4.7% | 4.0% | $32.965.983 | $1.469.927.295 | $1.469.927.295 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.047,32 | 0.0% | 1.3% | 1.8% | 4.7% | $51.970,69 | $1.439.550.137 | $1.439.550.137 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3330 | 0.2% | 1.8% | 0.5% | 2.0% | $41.478.109 | $1.381.204.619 | $1.381.291.430 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3637 | 0.2% | 12.0% | 67.5% | 71.9% | $3.496.139 | $1.368.280.858 | $1.368.283.543 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,93 | 0.1% | 1.4% | 0.8% | 0.9% | $5.975.343 | $1.352.219.300 | $1.759.684.018 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104,28 | 0.4% | 2.7% | 10.3% | 1.1% | $455.431.648 | $1.331.418.265 | $1.331.163.226 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5.087.546 | $1.317.698.897 | $1.317.698.897 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,98 | 0.2% | 1.6% | 3.9% | 4.4% | $48.080.476 | $1.267.169.287 | $1.267.172.776 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.153.249 | $1.258.541.936 | $1.258.541.936 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1808 | 0.4% | 2.6% | 0.3% | 29.8% | $159.632.188 | $1.227.054.318 | $1.808.327.797 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.167.853 | $1.207.813.464 | $1.207.813.464 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Beli
|
$0,1410 | 0.4% | 1.9% | 0.2% | 25.0% | $26.750.916 | $1.154.556.346 | $1.154.556.346 | 1.0 |
|
|
clBTC
CLBTC
|
$81.973,50 | 0.0% | 2.7% | 2.0% | 4.0% | $3,96 | $1.144.031.823 | $1.144.031.823 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,25 | 0.1% | 1.5% | 5.2% | 0.6% | $228.344.809 | $1.130.409.431 | $1.130.180.642 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$22,98 | 1.8% | 5.3% | 9.5% | 2.5% | $32.963.333 | $1.112.691.524 | $1.863.956.235 | 0.6 |
|
|
| 73 |
Gate
GT
|
Beli
|
$10,42 | 0.0% | 3.4% | 3.5% | 12.0% | $2.600.110 | $1.090.577.446 | $1.218.219.840 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$136,07 | 0.3% | 2.6% | 10.2% | 1.6% | $21.684.143 | $1.090.194.127 | $1.090.214.237 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,25 | 0.3% | 2.6% | 10.1% | 1.7% | $1.018.636 | $1.070.430.372 | $1.070.430.372 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $645.197 | $1.057.868.429 | $1.057.868.429 | 1.0 |
|
|||
Atau lihat di toko aplikasi
