Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.681.005.086.443
Kap Pasar
0.7%
$91.251.057.527
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.279,19 | 0.6% | 0.3% | 3.0% | 7.9% | $75.956.197.692 | $1.573.831.637.919 | $1.573.831.637.919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.273,69 | 0.6% | 0.2% | 3.0% | 15.2% | $4.953.914.157 | $277.800.519.541 | $277.800.519.541 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26.831.009.810 | $179.967.875.987 | $185.430.103.062 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$712,08 | 0.8% | 0.5% | 4.3% | 7.8% | $833.636.801 | $93.646.953.728 | $93.646.953.728 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,25 | 0.3% | 0.5% | 3.6% | 15.6% | $784.734.297 | $79.212.403.032 | $125.018.927.846 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.696.351.260 | $71.504.644.800 | $71.520.600.269 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$94,49 | 0.7% | 2.2% | 7.2% | 20.7% | $1.571.321.945 | $55.764.298.298 | $60.174.396.724 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3129 | 0.0% | 2.7% | 5.3% | 6.4% | $1.077.686.978 | $29.734.248.186 | $29.734.361.221 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.273,35 | 0.6% | 0.2% | 3.0% | 15.2% | $15.984.733 | $22.043.543.395 | $22.043.543.395 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$87,95 | 0.7% | 1.0% | 14.2% | 1.1% | $1.034.574.834 | $21.056.199.828 | $83.689.263.696 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$1.235,90 | 1.0% | 4.2% | 1.8% | 5.2% | $457.221.758 | $21.028.454.753 | $21.033.340.408 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07551 | 0.7% | 1.2% | 2.3% | 18.6% | $281.564.441 | $11.820.058.396 | $11.822.271.490 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$599,27 | 0.5% | 0.2% | 0.1% | 10.4% | $93.887.254 | $11.281.551.994 | $11.281.551.994 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.837,64 | 0.6% | 0.2% | 2.9% | 15.0% | $10.910.593 | $10.573.371.063 | $10.573.371.063 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.204.757 | $9.556.867.926 | $9.556.867.926 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $479.231.530 | $9.177.059.163 | $9.177.059.163 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.171,78 | 0.6% | 0.3% | 2.9% | 8.0% | $74.294.029 | $9.078.259.235 | $9.078.259.235 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$75,09 | 0.6% | 0.2% | 3.4% | 11.2% | $43.491.320 | $8.912.039.379 | $22.020.071.975 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$11,39 | 0.8% | 4.7% | 1.0% | 17.4% | $272.729.239 | $8.732.656.896 | $11.387.699.332 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.512,23 | 0.6% | 0.0% | 3.3% | 15.3% | $5.694.156 | $8.707.826.819 | $8.707.826.819 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Beli
|
$9,40 | 0.2% | 0.9% | 4.2% | 4.3% | $212.883 | $8.647.892.351 | $9.262.567.204 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.243,34 | 0.6% | 0.3% | 3.0% | 8.0% | $198.149.247 | $7.627.564.670 | $7.627.564.670 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1930 | 0.6% | 1.0% | 5.9% | 20.5% | $152.823.676 | $7.252.579.521 | $8.685.102.448 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1682 | 0.5% | 1.8% | 0.1% | 21.6% | $76.191.759 | $5.930.329.582 | $8.411.771.920 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$284,02 | 0.5% | 0.8% | 1.7% | 8.2% | $114.419.493 | $5.711.939.014 | $5.711.946.115 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,29 | 0.7% | 4.6% | 5.9% | 8.8% | $359.296.531 | $5.620.629.927 | $5.620.630.055 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.268,52 | 0.4% | 0.4% | 3.1% | 15.2% | $0,00 | $5.263.680.279 | $5.263.680.279 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.517,11 | 0.6% | 0.3% | 2.9% | 15.0% | $1.428.265 | $5.012.434.028 | $5.012.434.028 | 1.0 |
|
|||
WETH
WETH
|
$2.272,89 | 0.6% | 0.3% | 3.0% | 15.2% | $192.647.409 | $4.709.015.855 | $4.709.015.855 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $64.550.899 | $4.515.107.559 | $4.529.013.213 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.788.223 | $4.514.493.545 | $4.514.493.545 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Beli
|
$7,22 | 0.8% | 0.5% | 3.3% | 18.6% | $460.978.021 | $4.504.684.635 | $6.397.529.998 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $356.626 | $4.482.378.944 | $4.482.378.944 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Beli
|
$0,006096 | 3.3% | 0.1% | 25.2% | 43.5% | $13.147.739 | $4.333.525.483 | $6.964.601.705 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$55,57 | 0.8% | 1.6% | 2.5% | 20.9% | $149.036.584 | $4.321.982.193 | $4.322.117.982 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09766 | 0.7% | 1.6% | 4.5% | 18.3% | $7.430.149 | $3.904.078.600 | $3.904.078.600 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $285.070.863 | $3.869.566.729 | $3.869.566.729 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Beli
|
$8,69 | 0.8% | 0.5% | 2.9% | 19.3% | $271.106.915 | $3.860.446.750 | $4.092.284.931 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9010 | 1.0% | 0.9% | 2.6% | 20.8% | $197.598.689 | $3.729.125.340 | $9.009.630.608 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,22 | 0.2% | 0.6% | 3.3% | 18.7% | $23.577.798 | $3.453.366.258 | $6.417.318.031 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07171 | 0.8% | 1.6% | 7.5% | 29.4% | $37.205.158 | $3.178.733.657 | $3.585.537.729 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$3.891,60 | 0.4% | 0.1% | 3.0% | 6.3% | $61.403.174.542 | $3.148.287.377 | $3.219.982.412 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $53.789.775 | $3.142.669.478 | $3.142.669.478 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4031 | 0.1% | 0.4% | 4.6% | 10.7% | $1.842.309 | $2.995.618.083 | $2.995.618.083 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Beli
|
$201,57 | 0.6% | 0.1% | 5.8% | 13.5% | $40.094.991 | $2.934.089.475 | $2.945.440.859 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.911.361 | $2.933.596.984 | $2.933.596.984 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.544.579 | $2.852.195.866 | $2.863.892.779 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054702 | 0.6% | 0.3% | 3.5% | 17.4% | $31.940.720 | $2.770.439.145 | $2.771.649.644 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$233,73 | 0.7% | 2.5% | 7.8% | 19.4% | $64.497.176 | $2.730.558.488 | $2.730.558.488 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05127 | 0.5% | 1.1% | 5.8% | 23.0% | $3.931.581 | $2.602.281.167 | $5.076.795.304 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,1833 | 1.3% | 4.7% | 12.2% | 22.2% | $190.425.478 | $2.456.779.129 | $2.748.843.781 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.491.414 | $2.433.780.039 | $2.433.780.039 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.0% | $1.575.505 | $2.398.737.064 | $2.398.737.064 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$113,78 | 0.7% | 2.2% | 4.9% | 6.1% | $17.171.569 | $2.389.315.890 | $2.389.315.890 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,66 | 0.6% | 0.0% | 1.6% | 26.3% | $11.704,38 | $2.154.666.465 | $2.154.666.465 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$134,66 | 0.6% | 0.0% | 1.6% | 26.3% | $220.053.436 | $2.079.154.162 | $2.154.567.177 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Beli
|
$0.054888 | 0.7% | 3.5% | 12.8% | 15.3% | $378.539.092 | $2.056.208.935 | $2.056.208.935 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4048 | 1.0% | 2.6% | 0.8% | 18.6% | $56.277.272 | $1.971.081.931 | $4.047.952.530 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Beli
|
$0,8494 | 1.7% | 8.0% | 10.1% | 21.3% | $1.216.484 | $1.947.769.940 | $4.614.136.528 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004192 | 1.7% | 2.5% | 2.3% | 22.2% | $69.288.170 | $1.928.113.408 | $3.457.828.408 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.4% | $513.542 | $1.828.769.390 | $1.828.769.390 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.7% | $0,00 | $1.810.976.532 | $1.810.976.532 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Beli
|
$0,6981 | 0.2% | 0.9% | 0.6% | 2.7% | $59.823.316 | $1.751.104.641 | $5.437.936.171 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$3.909,42 | 0.4% | 0.0% | 2.8% | 6.1% | $53.363.832 | $1.744.037.040 | $1.744.037.040 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,9525 | 0.5% | 0.0% | 7.4% | 17.4% | $52.178.349 | $1.628.924.590 | $1.628.924.590 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,84 | 0.3% | 1.4% | 7.1% | 18.2% | $21.983.705 | $1.615.590.739 | $1.615.590.739 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,07 | 2.2% | 1.7% | 34.9% | 20.8% | $3.274.382 | $1.610.461.053 | $10.695.141.503 | 0.15 |
|
||
| 57 |
United Stables
U
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $58.636.302 | $1.604.757.920 | $1.604.757.920 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05001 | 0.3% | 0.2% | 5.1% | 9.1% | $15.607.952 | $1.589.277.928 | $5.000.872.743 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.404.163 | $1.588.657.126 | $1.588.657.126 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Beli
|
$0,06763 | 0.4% | 0.5% | 1.6% | 22.4% | $6.022.570 | $1.583.954.927 | $1.586.153.643 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,24 | 0.1% | 6.1% | 9.0% | 12.1% | $23.183.216 | $1.576.546.513 | $2.241.407.817 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Beli
|
$0,4757 | 0.7% | 0.3% | 8.7% | 27.5% | $13.794.003 | $1.570.807.793 | $2.958.613.351 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $66.982.519 | $1.533.737.284 | $1.533.847.857 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3919 | 0.5% | 2.0% | 13.5% | 28.0% | $98.893.468 | $1.464.393.250 | $3.919.236.740 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Beli
|
$2,53 | 0.6% | 0.0% | 3.7% | 22.9% | $23.170.392 | $1.412.902.101 | $1.412.902.101 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.272,89 | 0.6% | 0.3% | 3.0% | 15.2% | $18.678.349 | $1.375.097.746 | $1.375.097.746 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.259,63 | 0.0% | 1.3% | 1.9% | 6.9% | $233.954 | $1.373.093.760 | $1.373.093.760 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051539 | 0.0% | 0.8% | 5.8% | 9.4% | $38.513.142 | $1.368.196.983 | $1.368.196.983 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3130 | 0.0% | 3.4% | 5.3% | 6.5% | $80.266.260 | $1.360.827.535 | $1.360.827.535 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.643.629 | $1.318.019.525 | $1.318.019.525 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.562.762 | $1.256.243.740 | $1.256.243.740 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Beli
|
$1,78 | 0.5% | 0.8% | 5.1% | 11.2% | $7.434.569 | $1.245.333.602 | $1.615.173.329 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,43 | 0.7% | 2.2% | 7.1% | 20.7% | $147.796.901 | $1.208.080.228 | $1.208.080.228 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2.022.179 | $1.166.362.527 | $1.166.362.527 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,14 | 0.6% | 0.1% | 4.9% | 18.8% | $24.133.450 | $1.134.695.622 | $1.134.695.622 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1641 | 0.2% | 0.4% | 2.9% | 15.4% | $94.117.112 | $1.130.778.644 | $1.640.684.520 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Beli
|
$22,91 | 0.8% | 2.0% | 9.3% | 18.8% | $13.743.998 | $1.117.246.384 | $1.860.553.905 | 0.6 |
|
|
| 72 |
JUST
JST
|
Beli
|
$0,1380 | 0.1% | 1.3% | 2.2% | 4.8% | $20.346.409 | $1.106.485.685 | $1.106.485.685 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709,68 | 0.8% | 0.5% | 4.5% | 8.0% | $229.020.481 | $1.086.870.341 | $1.086.870.341 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.327.077 | $1.053.131.747 | $1.053.131.747 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,33 | 0.8% | 2.2% | 7.7% | 20.6% | $1.406.694 | $1.028.695.781 | $1.028.695.781 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,63 | 0.2% | 1.1% | 1.9% | 11.4% | $8.899.169 | $1.008.094.755 | $1.126.059.396 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,10 | 0.3% | 0.2% | 3.4% | 3.4% | $4.737.949 | $991.340.089 | $1.009.086.320 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,55 | 0.8% | 2.1% | 7.2% | 20.4% | $7.784.963 | $973.518.521 | $973.518.521 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09129 | 0.7% | 1.8% | 1.7% | 14.5% | $35.920.832 | $971.527.077 | $971.527.077 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $489.802 | $929.025.975 | $929.025.975 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,03305 | 0.7% | 0.0% | 8.2% | 21.0% | $6.423.956 | $918.259.930 | $918.263.047 | 1.0 |
|
|
Atau lihat di toko aplikasi
