Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.866.039.901.530
Kap Pasar
1.1%
$91.822.028.034
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.714,30 | 0.0% | 0.8% | 3.2% | 7.3% | $30.735.803.532 | $1.662.340.743.730 | $1.662.340.743.730 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.485,04 | 0.3% | 2.0% | 8.0% | 1.4% | $16.115.204.741 | $303.493.223.973 | $303.493.223.973 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $60.776.221.404 | $184.029.438.511 | $189.491.333.924 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$738,99 | 0.1% | 1.4% | 5.4% | 1.7% | $845.587.037 | $98.407.253.050 | $98.407.251.587 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.2% | 2.7% | 9.0% | 0.2% | $2.147.172.801 | $85.900.376.797 | $136.050.152.593 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.522.769.883 | $72.701.774.338 | $72.773.106.503 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$106,44 | 0.4% | 4.2% | 11.5% | 4.4% | $3.953.163.366 | $62.709.414.523 | $67.665.036.240 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3292 | 0.0% | 0.2% | 1.9% | 3.2% | $354.650.219 | $31.276.844.040 | $31.277.111.532 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.215.949 | $25.287.156.339 | $25.287.156.339 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.487,19 | 0.5% | 1.7% | 8.0% | 1.4% | $10.795.345 | $24.056.821.502 | $24.056.903.654 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.199,78 | 0.7% | 5.1% | 10.7% | 6.9% | $1.069.455.371 | $20.380.735.198 | $20.382.205.378 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$82,09 | 0.1% | 4.8% | 12.6% | 3.8% | $924.418.782 | $18.262.358.531 | $78.428.844.827 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08355 | 0.4% | 3.4% | 11.9% | 1.5% | $825.741.085 | $13.058.909.610 | $13.059.034.937 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.098,50 | 0.4% | 1.9% | 8.0% | 1.2% | $4.681.529 | $11.441.654.315 | $11.441.627.937 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.790.801 | $10.344.254.572 | $10.342.234.341 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Beli
|
$530,96 | 0.2% | 0.5% | 5.1% | 2.0% | $110.511.857 | $9.991.128.052 | $9.991.134.423 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Beli
|
$12,80 | 0.3% | 4.0% | 7.2% | 11.3% | $365.259.702 | $9.816.790.557 | $12.801.448.700 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$81,21 | 0.1% | 1.1% | 4.9% | 1.3% | $112.283.391 | $9.647.197.021 | $23.824.770.784 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.640,26 | 0.1% | 0.7% | 3.3% | 7.2% | $150.620.935 | $9.597.229.350 | $9.597.229.350 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.751,74 | 0.4% | 1.9% | 7.9% | 1.0% | $7.035.085 | $9.262.638.567 | $9.262.638.567 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $612.758.583 | $9.176.502.318 | $9.176.502.318 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2354 | 0.5% | 5.7% | 12.1% | 13.3% | $489.798.192 | $8.839.701.035 | $10.592.518.532 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$8,91 | 0.0% | 0.1% | 0.0% | 2.1% | $203.316 | $8.191.961.777 | $8.774.229.998 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.671,24 | 0.1% | 0.8% | 3.3% | 7.2% | $399.962.017 | $7.865.990.408 | $7.865.990.408 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,009943 | 0.7% | 4.2% | 12.9% | 36.9% | $13.314.052 | $7.052.729.864 | $11.359.948.573 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$5,27 | 0.8% | 9.5% | 1.2% | 122.6% | $1.295.476.971 | $6.905.713.348 | $6.905.713.659 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1915 | 0.1% | 4.4% | 10.5% | 6.6% | $167.768.279 | $6.716.215.850 | $9.576.091.722 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.483,01 | 0.6% | 2.0% | 8.6% | 1.6% | $0,00 | $5.983.191.092 | $5.983.183.185 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.748,81 | 0.4% | 1.9% | 8.0% | 1.3% | $1.169.919 | $5.489.353.343 | $5.489.356.847 | 1.0 |
|
|||
WETH
WETH
|
$2.487,17 | 0.4% | 1.9% | 8.1% | 1.4% | $352.265.820 | $5.435.354.732 | $5.448.193.341 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$269,08 | 0.6% | 5.8% | 14.5% | 18.8% | $223.292.907 | $5.408.905.937 | $5.408.974.887 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $398.860 | $5.030.277.109 | $5.028.488.338 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Beli
|
$0,1210 | 0.7% | 3.7% | 4.7% | 23.4% | $17.637.011 | $4.816.611.910 | $4.816.611.910 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$61,44 | 0.1% | 5.2% | 11.6% | 13.9% | $325.638.487 | $4.774.031.637 | $4.774.175.625 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53.820.403 | $4.764.441.794 | $4.765.523.398 | 1.0 |
|
||
| 26 |
Bitway
BTW
|
$1,76 | 1.2% | 8.7% | 53.7% | 223.7% | $65.959.110 | $4.757.609.602 | $17.567.797.811 | 0.27 |
|
||
| 27 |
Avalanche
AVAX
|
Beli
|
$10,38 | 1.0% | 5.2% | 7.1% | 40.0% | $427.538.326 | $4.602.527.244 | $4.879.373.305 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $373.140.977 | $4.544.240.468 | $4.542.617.084 | 1.0 |
|
|
| 29 |
Uniswap
UNI
|
Beli
|
$7,18 | 0.7% | 6.4% | 20.0% | 12.5% | $450.527.718 | $4.488.662.300 | $6.372.265.546 | 0.7 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$1,04 | 0.5% | 6.4% | 12.9% | 43.3% | $623.092.857 | $4.295.272.857 | $10.429.797.926 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.086.488.187 | $4.243.657.675 | $4.243.657.675 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $98.100.428 | $4.060.326.556 | $4.060.326.556 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,38 | 0.0% | 4.2% | 9.0% | 0.1% | $51.126.823 | $3.891.510.725 | $7.248.472.182 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Beli
|
$0,08691 | 0.6% | 6.8% | 13.5% | 16.2% | $125.403.136 | $3.824.229.478 | $4.345.937.204 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.171,75 | 0.2% | 0.7% | 1.0% | 4.1% | $161.532.856 | $3.374.916.581 | $3.451.772.577 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Beli
|
$227,44 | 0.3% | 4.5% | 13.7% | 254.9% | $115.026.980 | $3.309.462.453 | $3.322.266.078 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $2.765.539 | $3.276.630.601 | $3.276.635.456 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Beli
|
$275,25 | 0.2% | 6.0% | 9.4% | 18.0% | $225.414.706 | $3.121.184.968 | $5.780.152.639 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $618.216.386 | $3.111.846.125 | $3.111.846.125 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.055203 | 0.6% | 4.5% | 10.7% | 1.7% | $95.580.279 | $3.065.771.102 | $3.067.110.162 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.499.658 | $2.907.805.852 | $2.907.642.105 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Beli
|
$0,05865 | 0.7% | 3.2% | 13.9% | 1.1% | $9.734.043 | $2.905.035.612 | $5.802.946.839 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Beli
|
$0,2089 | 0.6% | 11.5% | 15.9% | 47.7% | $503.440.335 | $2.800.582.736 | $3.133.519.146 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$121,96 | 0.0% | 2.9% | 7.7% | 6.8% | $37.458.190 | $2.561.182.601 | $2.561.182.601 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,26 | 0.4% | 7.1% | 13.5% | 25.3% | $2.415,47 | $2.532.393.208 | $2.532.393.208 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Beli
|
$158,26 | 0.4% | 7.1% | 13.5% | 25.3% | $270.144.059 | $2.443.027.352 | $2.532.276.728 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.716.557 | $2.426.983.970 | $2.426.983.970 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $5.284.360 | $2.327.580.789 | $2.327.580.789 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Beli
|
$0,004999 | 0.0% | 9.4% | 21.5% | 31.1% | $238.918.240 | $2.317.352.403 | $4.141.737.703 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4752 | 0.1% | 8.7% | 3.9% | 36.8% | $256.051.365 | $2.313.854.800 | $4.751.895.009 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Beli
|
$0,8932 | 0.1% | 3.3% | 11.6% | 24.6% | $707.546 | $2.041.548.190 | $4.845.242.874 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,16 | 0.7% | 6.9% | 5.3% | 13.6% | $213.862.261 | $1.975.770.406 | $1.975.777.348 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5097 | 1.2% | 7.6% | 11.1% | 27.9% | $258.353.476 | $1.941.872.986 | $5.096.600.973 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$273,78 | 0.9% | 7.0% | 10.7% | 16.4% | $35.543.667 | $1.881.449.075 | $1.881.449.075 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Beli
|
$0,6907 | 0.2% | 3.1% | 6.5% | 0.1% | $106.679.327 | $1.874.189.813 | $5.382.109.386 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.175,83 | 0.2% | 0.6% | 0.9% | 4.1% | $114.121.707 | $1.835.044.564 | $1.835.049.524 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $526.764 | $1.816.791.066 | $1.816.791.066 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05709 | 0.3% | 0.1% | 4.1% | 0.1% | $29.667.963 | $1.813.445.723 | $5.706.546.782 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Beli
|
$0,07668 | 0.3% | 4.6% | 13.1% | 20.9% | $13.201.951 | $1.797.242.117 | $1.798.731.303 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $20.185.276 | $1.780.972.627 | $1.780.540.598 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Beli
|
$0,5353 | 0.2% | 4.6% | 17.2% | 3.1% | $31.537.585 | $1.767.829.038 | $3.329.702.472 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$3,11 | 0.1% | 10.2% | 12.0% | 14.0% | $99.298.934 | $1.735.227.636 | $1.735.227.956 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4588 | 0.9% | 17.4% | 60.4% | 65.0% | $5.370.289 | $1.707.284.212 | $1.707.284.212 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.053970 | 0.2% | 4.8% | 7.5% | 15.6% | $277.419.760 | $1.670.617.268 | $1.670.617.268 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.4% | 3.5% | $0,00 | $1.641.607.827 | $1.641.607.827 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Beli
|
$2,33 | 0.7% | 5.1% | 16.7% | 5.1% | $26.007.772 | $1.631.372.160 | $2.328.853.790 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.851.286 | $1.588.564.521 | $1.588.564.521 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $153.598.448 | $1.557.921.960 | $1.557.921.960 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.487,17 | 0.4% | 1.9% | 8.1% | 1.4% | $33.949.755 | $1.504.737.494 | $1.504.737.494 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051652 | 0.1% | 2.2% | 3.8% | 2.9% | $80.191.594 | $1.483.886.892 | $1.483.886.892 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.359,35 | 0.2% | 0.9% | 3.6% | 7.6% | $54.877,80 | $1.445.024.713 | $1.445.024.713 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.3% | 2.0% | 3.2% | $33.167.300 | $1.373.668.944 | $1.373.980.835 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,95 | 0.2% | 0.7% | 2.8% | 0.0% | $13.724.989 | $1.361.988.990 | $1.772.397.612 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,47 | 0.5% | 4.2% | 11.5% | 4.2% | $559.682.742 | $1.329.774.379 | $1.329.774.379 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $642.433 | $1.317.678.211 | $1.317.678.211 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.468.775 | $1.294.585.223 | $1.294.585.223 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$8,10 | 0.5% | 3.8% | 8.8% | 6.1% | $61.916.029 | $1.286.808.481 | $1.286.812.636 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1847 | 0.7% | 6.1% | 10.0% | 31.2% | $180.539.101 | $1.253.252.232 | $1.846.936.044 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.176.820 | $1.211.701.257 | $1.211.701.257 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.002,46 | 0.3% | 0.2% | 2.3% | 7.4% | $3,05 | $1.158.392.101 | $1.158.392.101 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,16 | 0.1% | 1.4% | 5.4% | 1.8% | $265.952.426 | $1.145.467.961 | $1.147.015.583 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$10,74 | 0.1% | 2.9% | 4.4% | 13.8% | $3.756.938 | $1.123.925.713 | $1.255.473.697 | 0.9 |
|
|
| 71 |
JUST
JST
|
Beli
|
$0,1369 | 0.4% | 0.3% | 0.6% | 24.7% | $32.619.595 | $1.121.296.238 | $1.121.296.238 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$138,86 | 0.4% | 4.1% | 11.4% | 4.8% | $23.132.993 | $1.111.620.506 | $1.111.629.347 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Beli
|
$0,3331 | 0.2% | 9.1% | 4.1% | 38.0% | $78.283.868 | $1.105.448.149 | $2.285.077.902 | 0.48 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$2,13 | 0.3% | 7.0% | 3.6% | 53.3% | $157.352.693 | $1.102.756.733 | $1.134.132.265 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$120,84 | 0.5% | 4.1% | 11.3% | 4.9% | $1.480.342 | $1.093.342.842 | $1.093.342.842 | 1.0 |
|
|||
Atau lihat di toko aplikasi
