Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.249.451.788.697
Kap Pasar
0.2%
$47.675.359.421
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.905,43 | 0.2% | 0.2% | 2.7% | 3.2% | $20.168.734.904 | $1.262.517.337.739 | $1.262.517.337.739 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.873,51 | 0.3% | 0.2% | 1.6% | 2.2% | $5.097.950.717 | $226.085.037.104 | $226.085.037.104 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.961.883.144 | $182.999.855.985 | $188.461.458.621 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$605,37 | 0.1% | 0.3% | 2.3% | 4.7% | $452.460.077 | $80.607.014.485 | $80.607.015.236 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.127.576.827 | $71.906.728.771 | $71.917.124.493 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,00 | 0.1% | 0.4% | 1.5% | 10.2% | $807.069.233 | $62.678.400.165 | $99.987.960.869 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$75,03 | 0.3% | 0.4% | 2.4% | 3.1% | $1.037.776.202 | $43.706.220.270 | $47.421.214.558 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3325 | 0.0% | 0.5% | 1.5% | 2.4% | $288.109.141 | $31.553.110.658 | $31.553.117.126 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | 0.1% | 2.6% | 2.7% | 3.1% | $972.333.616 | $21.489.896.615 | $21.489.896.615 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,07 | 0.3% | 0.2% | 1.6% | 2.1% | $18.371.625 | $17.810.810.129 | $17.829.600.322 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$55,60 | 0.3% | 3.2% | 1.1% | 17.3% | $199.852.959 | $12.364.763.372 | $55.576.372.148 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,06976 | 0.1% | 0.1% | 0.4% | 5.5% | $229.578.906 | $10.845.373.193 | $11.941.230.660 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240.143.455 | $9.798.684.047 | $9.801.432.345 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $653.922.361 | $9.170.438.702 | $9.170.438.702 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01277 | 0.0% | 2.9% | 0.3% | 11.8% | $30.376.128 | $9.152.215.546 | $14.685.762.014 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.326,70 | 0.3% | 0.1% | 1.6% | 1.9% | $21.058.559 | $8.685.492.136 | $8.685.492.136 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,19 | 0.1% | 3.0% | 5.9% | 6.5% | $955.459 | $8.452.495.624 | $9.052.084.588 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$486,27 | 0.1% | 0.7% | 4.7% | 14.3% | $123.658.478 | $8.210.409.117 | $8.210.473.729 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$396,21 | 0.1% | 0.7% | 8.2% | 20.1% | $77.407.157 | $7.456.291.920 | $7.456.303.824 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.925,04 | 0.1% | 0.1% | 2.8% | 3.1% | $83.041.010 | $7.307.080.108 | $7.307.080.108 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.064,03 | 0.3% | 0.2% | 1.8% | 2.0% | $437.769 | $6.947.978.167 | $6.947.978.167 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,1794 | 0.1% | 1.0% | 9.9% | 9.9% | $187.785.796 | $6.700.479.798 | $8.070.736.643 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$8,89 | 0.4% | 2.1% | 8.3% | 5.1% | $237.967.039 | $6.648.019.948 | $8.886.539.514 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$54,50 | 0.2% | 0.1% | 2.7% | 4.2% | $49.006.387 | $6.431.440.407 | $17.367.537.402 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.873,22 | 0.2% | 0.2% | 2.8% | 3.2% | $234.447.019 | $6.119.984.300 | $6.119.984.300 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1593 | 0.1% | 0.7% | 0.0% | 14.8% | $67.029.246 | $5.495.487.777 | $7.964.348.381 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.0% | 0.9% | 2.0% | 0.0% | $122.701.395 | $4.723.269.520 | $4.723.269.520 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $781.911 | $4.722.112.818 | $4.725.350.118 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171.375.604 | $4.572.105.012 | $4.572.105.012 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,30 | 0.0% | 0.9% | 1.8% | 1.6% | $0,00 | $4.517.002.502 | $4.517.002.502 | 1.0 |
|
|||
WETH
WETH
|
$1.874,22 | 0.4% | 0.1% | 1.7% | 2.1% | $242.134.528 | $4.149.235.037 | $4.149.822.894 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61.559.030 | $4.060.318.701 | $4.060.318.701 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$202,23 | 0.1% | 1.6% | 6.1% | 12.2% | $157.161.329 | $4.059.588.708 | $4.059.594.396 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $621.130.249 | $4.016.322.300 | $4.016.322.300 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.462.880 | $3.959.702.260 | $3.959.702.260 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,09676 | 0.4% | 0.8% | 1.9% | 30.5% | $7.701.608 | $3.808.024.253 | $3.808.024.253 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.064,40 | 0.4% | 0.1% | 1.7% | 1.9% | $3.984.597 | $3.701.504.023 | $3.701.504.023 | 1.0 |
|
|||
| 26 |
Toncoin
GRAM
|
$1,33 | 0.1% | 0.1% | 0.1% | 16.6% | $19.352.663 | $3.654.854.068 | $6.932.096.603 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $228.602.695 | $3.469.125.054 | $3.469.125.054 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Beli
|
$43,89 | 0.5% | 2.1% | 4.4% | 2.9% | $149.698.956 | $3.400.497.903 | $3.400.611.992 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4200 | 0.0% | 1.6% | 2.3% | 0.5% | $318.969 | $3.130.850.765 | $3.130.854.085 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06546 | 0.2% | 1.6% | 3.3% | 3.2% | $38.957.605 | $2.866.040.491 | $3.272.400.941 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$6,42 | 0.0% | 0.7% | 0.6% | 3.7% | $100.728.800 | $2.770.941.873 | $2.974.181.646 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,6781 | 0.2% | 0.9% | 1.2% | 9.7% | $132.994.882 | $2.762.557.574 | $6.780.064.575 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196.338.792 | $2.748.101.501 | $2.753.346.445 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054619 | 0.7% | 4.3% | 0.6% | 9.2% | $75.056.596 | $2.723.436.697 | $4.621.869.642 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.356,18 | 0.1% | 0.2% | 1.1% | 8.2% | $187.807.785 | $2.669.700.500 | $3.083.224.233 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,04860 | 0.4% | 3.8% | 8.2% | 12.9% | $9.360.241 | $2.299.474.937 | $4.803.560.054 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Beli
|
$107,98 | 0.8% | 5.3% | 19.6% | 31.7% | $52.805.957 | $2.267.413.295 | $2.267.413.295 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $1.487.553 | $2.138.207.179 | $2.139.232.085 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,59 | 0.4% | 2.5% | 0.4% | 22.7% | $99.760.824 | $2.076.305.200 | $2.076.305.262 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,20 | 0.9% | 7.8% | 20.0% | 12.8% | $249.881.697 | $1.998.056.662 | $2.853.683.664 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.370,65 | 0.2% | 0.1% | 1.1% | 8.6% | $124.109.486 | $1.909.742.265 | $1.909.742.265 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$196,25 | 0.2% | 1.7% | 1.9% | 0.9% | $88.077.844 | $1.882.431.957 | $4.118.896.397 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Beli
|
$0,05497 | 0.2% | 0.3% | 7.0% | 2.4% | $36.281.179 | $1.746.881.799 | $5.497.460.925 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147.117.026 | $1.630.360.719 | $1.630.360.719 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Beli
|
$0.051805 | 0.1% | 0.4% | 0.5% | 0.4% | $17.106.244 | $1.621.246.889 | $1.621.246.889 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6008 | 0.3% | 0.1% | 0.2% | 4.8% | $47.947.032 | $1.616.629.388 | $4.693.274.229 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.1% | 0.2% | 9.7% | $118.167.905 | $1.587.315.791 | $1.587.315.791 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3250 | 0.1% | 1.8% | 6.2% | 1.2% | $62.683.742 | $1.582.916.289 | $3.250.788.258 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76.229.880 | $1.549.462.066 | $1.554.787.154 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Beli
|
$0,4456 | 0.2% | 0.9% | 7.5% | 5.0% | $15.998.826 | $1.471.803.958 | $2.771.895.542 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Beli
|
$1,10 | 0.3% | 3.7% | 5.8% | 12.1% | $5.296.934 | $1.468.739.325 | $5.942.283.421 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.321.415 | $1.436.679.456 | $1.436.679.456 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.7% | 1.4% | 2.6% | $24.970.379 | $1.377.555.312 | $1.377.626.395 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $601.560 | $1.336.431.768 | $1.336.431.768 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Beli
|
$86,43 | 0.2% | 0.9% | 3.1% | 10.3% | $129.950.642 | $1.332.864.322 | $1.382.752.779 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $992.118 | $1.318.129.920 | $1.318.129.920 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Beli
|
$0,7600 | 0.3% | 0.8% | 5.3% | 10.1% | $50.271.528 | $1.290.545.744 | $1.290.553.083 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$1,92 | 0.1% | 1.6% | 3.6% | 6.7% | $11.499.623 | $1.261.773.215 | $1.922.382.430 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97.189.132 | $1.240.988.075 | $1.240.988.075 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Beli
|
$0,3434 | 0.0% | 0.2% | 12.4% | 15.0% | $95.785.081 | $1.235.067.386 | $3.434.066.923 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,21 | 0.4% | 3.0% | 5.9% | 0.8% | $26.720.648 | $1.231.268.786 | $1.231.268.786 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,05219 | 0.3% | 1.0% | 4.2% | 15.9% | $5.189.719 | $1.221.822.277 | $1.224.616.214 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,93 | 0.4% | 0.9% | 1.7% | 0.6% | $36.690.768 | $1.205.407.383 | $1.205.407.383 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.875.306 | $1.187.978.834 | $1.187.978.834 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,65 | 0.3% | 0.0% | 2.0% | 1.9% | $6.240.969 | $1.153.835.661 | $1.501.521.368 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.052663 | 0.5% | 0.4% | 5.1% | 4.0% | $77.639.730 | $1.120.305.508 | $1.120.305.508 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.931,67 | 0.0% | 0.2% | 2.8% | 3.1% | $18.569,57 | $1.104.153.270 | $1.104.153.270 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.1% | 1.3% | $0,00 | $1.102.805.439 | $1.102.805.439 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Beli
|
$0,002801 | 0.0% | 0.2% | 23.0% | 67.4% | $98.161.993 | $1.098.663.079 | $2.354.135.753 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,72 | 0.1% | 0.3% | 2.2% | 4.7% | $234.786.712 | $1.056.952.283 | $1.056.952.283 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.492.606 | $1.048.469.426 | $1.048.469.426 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.858.460 | $994.387.993 | $994.387.993 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Beli
|
$0,08940 | 0.0% | 1.9% | 1.5% | 12.2% | $4.024.386 | $986.990.632 | $1.518.447.127 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Beli
|
$6,16 | 0.1% | 0.4% | 4.8% | 12.8% | $27.206.601 | $971.791.398 | $971.791.398 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Beli
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74,96 | 0.3% | 0.5% | 2.3% | 3.2% | $352.997.700 | $964.612.675 | $964.612.675 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.211.116 | $957.211.116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.870,66 | 0.4% | 0.1% | 1.7% | 2.4% | $15.297.511 | $944.612.632 | $1.131.664.638 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.3% | 0.1% | 1.3% | $0,00 | $930.596.880 | $930.596.880 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,57 | 0.3% | 0.6% | 0.5% | 5.7% | $2.715.578 | $900.426.320 | $933.251.451 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Beli
|
$0,1051 | 0.4% | 0.8% | 0.6% | 4.5% | $27.869.672 | $860.992.088 | $860.992.088 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,37 | 0.3% | 0.2% | 1.8% | 2.2% | $3.760,17 | $859.624.414 | $859.624.414 | 1.0 |
|
|||
| 73 |
Bitway
BTW
|
$0,3115 | 1.0% | 14.0% | 51.3% | 403.2% | $46.428.142 | $843.402.415 | $3.114.320.917 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Beli
|
$57,98 | 0.0% | 0.2% | 2.5% | 9.7% | $18.467.617 | $843.054.851 | $847.014.845 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Beli
|
$0,08377 | 0.3% | 1.4% | 11.5% | 0.6% | $63.025.148 | $823.228.022 | $1.256.437.045 | 0.66 |
|
|
Atau lihat di toko aplikasi
