Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.280.522.618.423
Kap Pasar
2.4%
$49.626.159.491
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.356,61 | 0.2% | 1.8% | 0.6% | 0.4% | $21.614.037.137 | $1.291.743.924.656 | $1.291.743.924.656 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.906,87 | 0.1% | 1.2% | 1.9% | 2.7% | $6.937.321.081 | $230.125.409.687 | $230.125.409.687 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.890.194.106 | $183.016.117.879 | $188.478.925.948 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$605,10 | 0.2% | 0.1% | 0.8% | 6.0% | $563.048.967 | $80.582.130.104 | $80.582.130.805 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.098.486.127 | $71.848.392.635 | $71.851.196.425 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,00 | 0.1% | 0.1% | 1.6% | 8.3% | $876.362.904 | $62.711.340.865 | $100.040.509.648 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$75,73 | 0.2% | 0.7% | 0.1% | 0.6% | $1.343.905.481 | $44.149.185.723 | $47.897.787.543 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3311 | 0.1% | 0.2% | 0.1% | 1.9% | $350.537.193 | $31.418.981.912 | $31.419.013.388 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | 0.0% | 0.5% | 0.0% | 2.3% | $136.263.244 | $21.537.287.957 | $21.537.287.957 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.905,38 | 0.0% | 1.3% | 2.0% | 2.8% | $6.714.774 | $18.127.320.387 | $18.127.902.455 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$58,71 | 0.3% | 2.1% | 7.2% | 1.7% | $274.127.054 | $13.056.303.552 | $58.684.664.091 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07017 | 0.1% | 0.4% | 0.8% | 2.8% | $291.910.782 | $10.913.545.471 | $12.015.979.117 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.180.384 | $9.789.948.595 | $9.788.112.569 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01313 | 0.1% | 1.3% | 2.1% | 8.2% | $31.431.553 | $9.409.749.826 | $15.098.929.051 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $892.485.457 | $9.178.040.785 | $9.178.040.785 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.368,28 | 0.1% | 1.1% | 1.9% | 2.9% | $3.637.942 | $8.827.465.083 | $8.827.465.083 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$516,45 | 0.3% | 4.9% | 3.6% | 7.8% | $251.894.763 | $8.716.410.044 | $8.718.055.268 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$9,43 | 0.0% | 0.9% | 2.2% | 3.8% | $315.817 | $8.676.905.847 | $9.292.627.574 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$411,62 | 0.7% | 0.0% | 4.9% | 23.1% | $86.053.010 | $7.735.395.012 | $7.735.396.987 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.337,55 | 0.2% | 1.9% | 0.6% | 0.2% | $99.699.556 | $7.470.680.934 | $7.470.680.934 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,48 | 0.1% | 0.8% | 15.1% | 14.0% | $249.471.235 | $7.089.625.534 | $9.476.842.420 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.102,61 | 0.1% | 1.2% | 2.0% | 2.6% | $14.665.303 | $7.077.934.566 | $7.077.934.566 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$55,55 | 0.2% | 1.6% | 0.7% | 0.4% | $48.335.132 | $6.554.866.652 | $17.700.839.086 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1735 | 0.3% | 1.6% | 10.3% | 5.0% | $203.787.035 | $6.483.411.319 | $7.809.277.377 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.311,39 | 0.2% | 1.9% | 0.6% | 0.4% | $291.731.046 | $6.285.950.482 | $6.285.950.482 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1575 | 0.4% | 0.0% | 3.0% | 15.8% | $78.157.430 | $5.440.703.757 | $7.876.718.355 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.6% | 1.6% | 7.5% | 0.0% | $4.448.985 | $4.767.893.208 | $4.767.893.208 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 5.1% | 0.0% | 0.1% | 0.3% | $755.704 | $4.731.483.330 | $4.731.827.989 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.908,72 | 0.0% | 1.4% | 2.1% | 3.0% | $0,00 | $4.602.322.479 | $4.602.890.317 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.549.339 | $4.575.686.545 | $4.576.640.887 | 1.0 |
|
|
WETH
WETH
|
$1.906,70 | 0.1% | 1.1% | 1.8% | 2.6% | $300.642.538 | $4.244.548.332 | $4.253.725.098 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$204,17 | 0.2% | 0.2% | 4.4% | 7.5% | $142.112.612 | $4.098.878.365 | $4.098.931.320 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $84.630.114 | $4.060.465.679 | $4.060.465.679 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $708.397.036 | $4.000.453.907 | $4.000.453.907 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.182.633 | $3.961.935.620 | $3.961.935.620 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.100,71 | 0.1% | 1.2% | 1.9% | 2.9% | $4.697.820 | $3.762.641.773 | $3.762.641.773 | 1.0 |
|
|||
| 25 |
Toncoin
GRAM
|
$1,33 | 0.0% | 1.1% | 0.4% | 9.5% | $14.577.440 | $3.665.850.612 | $6.950.876.509 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1208 | 0.2% | 96.6% | 8.5% | 27.0% | $141,35 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Beli
|
$0,09036 | 0.2% | 5.2% | 5.7% | 28.1% | $7.282.817 | $3.558.377.402 | $3.558.377.402 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $301.022.007 | $3.458.834.749 | $3.458.834.749 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Beli
|
$44,45 | 0.3% | 0.0% | 1.3% | 5.6% | $152.251.694 | $3.444.877.092 | $3.444.997.376 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.2% | 0.1% | 2.2% | 0.8% | $1.117.091 | $3.139.621.974 | $3.139.621.974 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06571 | 0.2% | 0.9% | 3.3% | 1.4% | $44.807.612 | $2.880.601.352 | $3.285.991.116 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.345.283 | $2.763.162.014 | $2.768.442.763 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.472.400 | $2.758.472.400 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6768 | 0.2% | 0.0% | 2.0% | 8.7% | $106.699.027 | $2.757.766.333 | $6.768.305.572 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,33 | 0.1% | 0.0% | 2.2% | 3.5% | $132.253.494 | $2.733.122.061 | $2.933.587.870 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.392,17 | 0.3% | 0.9% | 1.0% | 9.7% | $206.884.545 | $2.691.654.843 | $3.108.579.197 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054471 | 0.4% | 0.2% | 3.3% | 7.6% | $56.446.714 | $2.633.329.024 | $4.468.951.301 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,04711 | 0.2% | 0.8% | 0.4% | 20.3% | $3.126.210 | $2.285.485.078 | $4.659.134.708 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.619.773 | $2.145.742.718 | $2.145.742.718 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Beli
|
$100,63 | 0.4% | 3.3% | 7.9% | 24.7% | $32.980.467 | $2.113.189.284 | $2.113.189.284 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,62 | 0.1% | 0.6% | 1.0% | 16.3% | $112.293.300 | $2.110.223.374 | $2.110.223.427 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,29 | 0.5% | 0.2% | 16.1% | 6.8% | $137.601.383 | $2.050.229.197 | $2.928.409.098 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Beli
|
$0,06068 | 0.1% | 1.3% | 13.0% | 6.4% | $38.897.328 | $1.927.664.230 | $6.066.371.398 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.407,57 | 0.2% | 0.8% | 0.9% | 10.0% | $124.478.515 | $1.925.967.302 | $1.925.967.302 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$196,56 | 0.2% | 0.5% | 1.9% | 0.8% | $70.875.549 | $1.886.335.591 | $4.127.437.828 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.303.209 | $1.748.321.523 | $1.748.321.523 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Beli
|
$0,3328 | 0.3% | 0.6% | 3.5% | 4.8% | $67.040.031 | $1.620.200.323 | $3.327.357.374 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6008 | 0.0% | 0.2% | 0.2% | 3.3% | $68.315.720 | $1.616.854.641 | $4.690.006.169 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051786 | 0.0% | 0.1% | 2.0% | 2.3% | $81.924.409 | $1.604.704.246 | $1.604.704.246 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $155.861.774 | $1.588.408.662 | $1.588.408.662 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54.244.630 | $1.548.240.551 | $1.548.298.573 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$1,16 | 0.4% | 2.0% | 10.1% | 5.4% | $4.603.030 | $1.547.143.455 | $6.255.468.478 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Beli
|
$0,4409 | 0.4% | 0.5% | 0.5% | 5.3% | $17.422.635 | $1.455.818.853 | $2.741.790.282 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Beli
|
$2,11 | 0.5% | 4.8% | 9.3% | 5.5% | $23.111.006 | $1.387.488.730 | $2.113.173.072 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.887.229 | $1.380.314.986 | $1.380.352.614 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.3% | 0.2% | 2.3% | $31.688.585 | $1.377.284.450 | $1.377.485.264 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,04 | 0.2% | 0.0% | 1.9% | 2.6% | $29.398.561 | $1.356.526.921 | $1.356.526.921 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Beli
|
$87,95 | 0.3% | 1.3% | 2.0% | 1.7% | $133.541.376 | $1.356.429.232 | $1.407.189.524 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $434.502 | $1.336.400.177 | $1.336.400.177 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.214.684 | $1.317.941.494 | $1.317.941.494 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Beli
|
$0,7601 | 0.2% | 0.4% | 5.2% | 9.1% | $46.590.167 | $1.290.974.799 | $1.290.976.028 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Beli
|
$0,3514 | 0.8% | 3.2% | 5.2% | 5.4% | $153.388.577 | $1.265.142.690 | $3.513.449.797 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Beli
|
$0,05397 | 0.1% | 1.2% | 2.6% | 13.6% | $6.623.382 | $1.264.495.364 | $1.266.290.828 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.002.164 | $1.249.229.776 | $1.249.229.776 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,25 | 0.4% | 1.2% | 2.1% | 4.2% | $28.117.787 | $1.248.442.902 | $1.248.442.902 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.513.042 | $1.188.378.309 | $1.188.378.309 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,67 | 0.5% | 0.8% | 2.0% | 1.1% | $6.214.149 | $1.168.643.939 | $1.520.791.830 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.9% | 0.4% | 1.4% | $0,00 | $1.141.692.820 | $1.141.692.820 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.392,67 | 0.6% | 1.5% | 0.7% | 0.4% | $23.010,60 | $1.129.790.556 | $1.129.790.556 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Beli
|
$0,002791 | 0.6% | 3.7% | 1.7% | 72.9% | $104.939.955 | $1.093.146.304 | $2.344.766.555 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Beli
|
$0.052583 | 0.5% | 0.4% | 9.7% | 6.6% | $83.421.834 | $1.086.518.704 | $1.086.518.704 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,25 | 0.2% | 0.0% | 0.9% | 6.1% | $249.079.835 | $1.075.415.661 | $1.075.415.661 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.338.623 | $1.053.231.139 | $1.053.231.139 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.279.550 | $999.039.341 | $999.039.341 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$6,18 | 0.2% | 0.2% | 3.6% | 11.7% | $27.441.471 | $975.590.426 | $975.590.426 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,67 | 0.2% | 0.7% | 0.1% | 0.6% | $439.663.652 | $973.857.142 | $973.857.142 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.906,70 | 0.1% | 1.1% | 1.9% | 2.6% | $22.351.833 | $962.881.944 | $1.153.551.636 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,3543 | 0.6% | 3.0% | 82.1% | 450.6% | $51.887.854 | $959.800.296 | $3.544.128.029 | 0.27 |
|
||
| 68 |
Pi Network
PI
|
Beli
|
$0,08677 | 0.0% | 1.7% | 1.0% | 3.0% | $4.556.457 | $958.236.342 | $1.474.077.549 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.984.259 | $957.483.827 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.9% | 0.4% | 1.4% | $0,00 | $928.674.111 | $928.674.111 | 1.0 |
|
|
clBTC
CLBTC
|
$64.487,13 | 0.2% | 1.9% | 1.7% | 0.2% | $8,74 | $899.988.147 | $899.988.147 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Beli
|
$6,51 | 0.1% | 1.4% | 1.4% | 1.9% | $2.695.906 | $893.013.833 | $925.568.741 | 0.96 |
|
|
| 72 |
JUST
JST
|
Beli
|
$0,1084 | 0.1% | 0.1% | 6.2% | 9.8% | $23.033.329 | $887.757.395 | $887.757.395 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.048,75 | 0.1% | 1.1% | 1.8% | 2.8% | $15,96 | $866.693.400 | $866.693.400 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08031 | 3.6% | 6.7% | 3.7% | 1.4% | $55.042.782 | $859.698.944 | $859.698.944 | 1.0 |
|
|
Atau lihat di toko aplikasi
