Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.551.591.322.452
Kap Pasar
3.4%
$142.013.075.018
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$72.816,61 | 0.1% | 5.3% | 14.7% | 9.6% | $54.607.682.861 | $1.461.263.977.484 | $1.461.263.977.484 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.317,20 | 0.0% | 4.4% | 22.9% | 20.6% | $25.622.240.139 | $279.564.754.122 | $279.564.754.122 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $89.044.568.645 | $183.046.167.716 | $188.511.509.810 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$654,59 | 0.0% | 4.8% | 7.2% | 14.1% | $1.529.362.348 | $87.154.293.112 | $87.154.291.987 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,26 | 1.2% | 14.5% | 24.6% | 9.5% | $6.380.083.871 | $79.017.133.103 | $126.052.387.935 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.548.313.709 | $72.785.996.952 | $72.786.483.573 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$87,39 | 0.0% | 4.0% | 14.8% | 12.4% | $4.102.910.361 | $50.939.841.536 | $55.265.540.927 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3395 | 0.1% | 1.9% | 1.7% | 3.1% | $541.178.807 | $32.216.692.235 | $32.216.821.217 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.315,94 | 0.0% | 4.4% | 23.0% | 20.6% | $31.513.882 | $22.196.289.766 | $22.196.293.076 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 2.2% | 4.5% | 2.4% | $231.661.948 | $22.034.663.584 | $22.034.663.584 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$73,78 | 1.4% | 5.8% | 30.1% | 23.7% | $1.232.397.973 | $16.407.604.885 | $73.747.885.639 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07955 | 0.1% | 8.0% | 14.3% | 9.1% | $1.308.137.746 | $12.371.868.184 | $13.621.308.977 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.877,03 | 0.0% | 4.3% | 23.0% | 20.7% | $13.360.340 | $10.780.376.821 | $10.792.102.418 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01389 | 0.1% | 0.8% | 12.0% | 5.6% | $34.822.355 | $9.956.576.121 | $15.976.197.304 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $299.829.538 | $9.747.936.669 | $9.747.874.744 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Beli
|
$574,26 | 1.3% | 1.6% | 17.4% | 7.7% | $453.619.642 | $9.691.347.457 | $9.691.458.644 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.016.241.438 | $9.182.298.141 | $9.182.298.141 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.553,57 | 0.1% | 4.2% | 22.8% | 20.8% | $6.138.905 | $8.594.819.262 | $8.594.819.759 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,31 | 0.0% | 0.0% | 2.0% | 4.4% | $325.904 | $8.553.345.437 | $9.160.505.248 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72.734,82 | 0.1% | 5.3% | 14.8% | 9.7% | $226.360.918 | $8.446.716.928 | $8.446.716.928 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$10,63 | 0.6% | 1.0% | 19.5% | 22.4% | $490.669.726 | $7.947.469.343 | $10.623.539.175 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$421,65 | 1.5% | 0.3% | 4.7% | 17.8% | $130.729.377 | $7.916.928.989 | $7.916.933.792 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1965 | 0.0% | 6.7% | 8.6% | 14.0% | $654.605.546 | $7.364.745.291 | $8.840.972.641 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$60,75 | 0.0% | 2.3% | 10.6% | 5.2% | $207.415.703 | $7.165.900.927 | $19.350.883.235 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.768,22 | 0.2% | 5.2% | 14.8% | 9.5% | $572.111.913 | $7.128.735.792 | $7.128.736.393 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1809 | 0.8% | 7.6% | 13.7% | 5.7% | $326.115.917 | $6.250.547.810 | $9.040.327.436 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.319,64 | 0.2% | 4.8% | 22.9% | 21.0% | $0,00 | $5.531.164.079 | $5.533.514.797 | 1.0 |
|
|||
WETH
WETH
|
$2.313,38 | 0.1% | 4.4% | 23.1% | 20.6% | $590.844.081 | $4.965.001.451 | $4.968.079.231 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $698.662 | $4.707.103.719 | $4.707.107.326 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.0% | 1.9% | 11.1% | 0.0% | $4.016.721 | $4.652.144.280 | $4.662.765.730 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.551,09 | 0.0% | 4.3% | 23.0% | 20.7% | $15.254.890 | $4.651.687.009 | $4.650.443.971 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309.549.935 | $4.567.572.849 | $4.571.917.353 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$222,57 | 0.1% | 5.0% | 7.4% | 1.2% | $389.086.394 | $4.467.580.694 | $4.467.642.580 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.951.266 | $4.073.298.590 | $4.073.598.573 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $183.268.981 | $4.063.790.737 | $4.063.790.737 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.905.388.942 | $3.985.030.617 | $3.985.030.617 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,09911 | 0.2% | 0.7% | 1.9% | 22.0% | $13.483.060 | $3.903.329.650 | $3.903.329.650 | 1.0 |
|
|
| 26 |
Toncoin
GRAM
|
$1,39 | 0.2% | 1.6% | 3.9% | 9.4% | $36.767.085 | $3.850.308.594 | $7.298.459.783 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$47,93 | 0.0% | 3.3% | 7.5% | 2.6% | $290.419.270 | $3.714.482.376 | $3.714.608.162 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.921.469 | $3.463.635.282 | $3.463.655.690 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07337 | 0.5% | 3.8% | 11.6% | 4.4% | $103.409.203 | $3.214.242.817 | $3.666.586.262 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4219 | 1.6% | 0.6% | 3.6% | 1.1% | $1.711.344 | $3.143.690.699 | $3.143.689.670 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Beli
|
$7,19 | 0.0% | 7.1% | 12.3% | 9.4% | $370.369.122 | $3.100.796.968 | $3.328.230.563 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7317 | 0.4% | 3.8% | 6.9% | 4.5% | $460.226.847 | $2.981.081.218 | $7.316.380.788 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.054929 | 0.5% | 6.4% | 11.3% | 15.4% | $131.707.317 | $2.904.546.037 | $4.929.226.460 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.111.640 | $2.819.347.550 | $2.819.347.550 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.500,69 | 0.1% | 0.0% | 3.8% | 10.4% | $515.222.996 | $2.758.160.044 | $3.185.385.734 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.738.548.727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
Beli
|
$1,17 | 0.0% | 3.9% | 8.7% | 0.5% | $4.330.699 | $2.645.891.952 | $6.317.863.976 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05288 | 0.4% | 10.5% | 13.1% | 9.2% | $12.710.643 | $2.564.656.046 | $5.227.880.830 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,72 | 0.4% | 1.8% | 6.8% | 0.2% | $291.702.937 | $2.320.849.540 | $3.315.330.668 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,77 | 0.4% | 1.3% | 7.2% | 9.9% | $186.459.319 | $2.306.463.920 | $2.306.463.933 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$107,16 | 0.3% | 4.7% | 4.0% | 30.6% | $40.237.341 | $2.250.176.559 | $2.250.176.559 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.6% | 0.3% | 0.1% | $502.078 | $2.143.764.213 | $2.143.764.213 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Beli
|
$214,54 | 1.0% | 3.9% | 5.1% | 7.1% | $174.895.723 | $2.058.585.583 | $4.504.333.190 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.509,98 | 0.0% | 0.0% | 3.6% | 10.7% | $254.417.114 | $1.979.792.908 | $1.979.792.908 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06070 | 0.4% | 1.2% | 11.4% | 8.7% | $55.317.614 | $1.927.226.813 | $6.064.940.463 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $674.244.630 | $1.866.780.316 | $1.866.780.316 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Beli
|
$0,6677 | 0.6% | 6.3% | 10.1% | 5.9% | $151.663.006 | $1.798.391.394 | $5.216.589.369 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3546 | 0.8% | 1.1% | 5.9% | 12.0% | $134.262.852 | $1.726.227.795 | $3.545.102.849 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Beli
|
$0,5163 | 0.0% | 13.2% | 15.4% | 20.3% | $56.707.773 | $1.705.235.289 | $3.211.524.244 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.090.360 | $1.588.703.120 | $1.588.703.120 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051741 | 0.1% | 1.9% | 4.2% | 6.0% | $12.541.527 | $1.563.663.081 | $1.563.663.081 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.863.962 | $1.537.320.430 | $1.537.583.526 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Beli
|
$98,59 | 0.5% | 2.6% | 10.7% | 2.9% | $241.374.169 | $1.520.567.469 | $1.577.447.178 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Beli
|
$2,32 | 0.5% | 7.2% | 19.2% | 14.3% | $35.110.115 | $1.520.310.777 | $2.314.815.699 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$218,35 | 1.0% | 4.7% | 4.2% | 6.7% | $45.097.196 | $1.495.756.041 | $1.495.756.041 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Beli
|
$0,003775 | 0.4% | 17.5% | 28.8% | 83.1% | $280.049.476 | $1.474.893.640 | $3.167.602.675 | 0.47 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,06202 | 0.1% | 2.8% | 16.7% | 2.1% | $10.604.891 | $1.452.707.501 | $1.455.008.383 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,8418 | 0.2% | 6.4% | 9.2% | 0.9% | $124.604.186 | $1.428.745.750 | $1.428.748.504 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.0% | 2.0% | 2.8% | 3.4% | $47.866.371 | $1.398.549.598 | $1.398.469.320 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Beli
|
$0.053201 | 0.2% | 15.4% | 19.4% | 10.3% | $514.477.021 | $1.345.625.992 | $1.345.625.992 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.151.997 | $1.343.464.497 | $1.343.464.497 | 1.0 |
|
|||
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $741.950 | $1.337.830.257 | $1.337.830.257 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,39 | 0.5% | 4.3% | 9.4% | 7.5% | $60.819.780 | $1.328.588.041 | $1.328.588.041 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Beli
|
$0,3676 | 1.0% | 0.6% | 8.6% | 2.3% | $189.626.942 | $1.322.468.808 | $3.667.916.864 | 0.36 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.102.215 | $1.319.403.013 | $1.319.403.013 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.049,64 | 0.6% | 5.1% | 14.0% | 9.0% | $4.311.860 | $1.281.730.996 | $1.281.730.996 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233.848.549 | $1.266.006.879 | $1.266.006.879 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,80 | 0.2% | 4.5% | 8.6% | 5.3% | $10.285.526 | $1.259.297.399 | $1.638.761.928 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.3% | 2.7% | $0,00 | $1.196.928.775 | $1.196.928.775 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$653,05 | 0.0% | 4.8% | 7.1% | 14.2% | $498.241.430 | $1.170.070.503 | $1.169.757.778 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.313,38 | 0.1% | 4.4% | 23.2% | 20.5% | $61.627.717 | $1.168.302.829 | $1.399.649.924 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.688.615 | $1.158.140.068 | $1.158.140.068 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Beli
|
$0,1162 | 1.8% | 22.0% | 33.2% | 31.1% | $305.679.582 | $1.140.876.168 | $1.741.241.847 | 0.66 |
|
|
| 67 |
Ethereum Classic
ETC
|
Beli
|
$6,90 | 0.3% | 6.2% | 10.5% | 1.4% | $48.986.433 | $1.089.632.824 | $1.089.635.714 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,3993 | 0.8% | 10.9% | 53.9% | 471.6% | $44.302.968 | $1.062.023.716 | $3.921.594.975 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$87,36 | 0.0% | 4.0% | 14.9% | 12.3% | $682.560.392 | $1.051.215.715 | $1.050.108.236 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.492,14 | 0.1% | 4.3% | 23.0% | 20.7% | $572.794 | $1.050.936.529 | $1.050.936.529 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.436.883 | $1.040.810.147 | $1.040.850.765 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,18 | 1.7% | 6.1% | 30.2% | 24.1% | $5.774.285 | $1.028.660.021 | $1.028.650.618 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.856,62 | 0.0% | 5.6% | 27.8% | 9.7% | $13,82 | $1.016.833.959 | $1.016.833.959 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,41 | 0.0% | 2.6% | 11.3% | 10.7% | $12.474.205 | $1.015.843.939 | $1.052.876.631 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.505.689 | $1.008.616.768 | $1.008.616.242 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09072 | 0.6% | 2.6% | 2.7% | 1.6% | $8.035.383 | $1.004.331.740 | $1.545.125.754 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.0% | 1.3% | 2.6% | $0,00 | $928.968.546 | $928.968.546 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Beli
|
$62,26 | 0.3% | 5.3% | 5.2% | 4.1% | $12.915.172 | $905.130.249 | $909.381.822 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,47 | 0.1% | 4.2% | 14.9% | 12.6% | $3.498.310 | $882.284.087 | $882.284.087 | 1.0 |
|
|||
Atau lihat di toko aplikasi
