Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hong Kong Dollar (HKD)
Temukan harga mata uang kripto teratas dalam Hong Kong Dollar (HKD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HKD terkini.
Sorotan
$2.637.490.061.701
Kap Pasar
0.3%
$64.924.183.154
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.753,74 | 0.4% | 0.4% | 0.3% | 1.0% | $21.873.937.761 | $1.537.773.843.934 | $1.537.773.843.934 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.096,76 | 0.5% | 0.3% | 1.5% | 9.4% | $10.193.011.257 | $253.013.790.521 | $253.013.790.521 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.330.430.153 | $189.450.581.533 | $194.912.239.875 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$658,86 | 0.4% | 0.1% | 2.5% | 4.7% | $838.847.648 | $88.730.737.080 | $88.730.737.080 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,34 | 0.4% | 0.7% | 3.6% | 5.5% | $1.296.074.063 | $82.979.822.957 | $134.125.731.525 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.152.665.287 | $76.425.728.512 | $76.427.982.212 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$84,40 | 0.4% | 1.2% | 1.0% | 1.9% | $1.889.669.499 | $48.696.417.666 | $52.816.446.558 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3713 | 0.2% | 1.7% | 4.5% | 14.6% | $690.992.158 | $35.194.920.159 | $35.195.129.131 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.096,36 | 0.6% | 0.3% | 1.5% | 9.3% | $10.701.810 | $18.585.604.752 | $18.585.604.752 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1011 | 0.6% | 1.3% | 3.8% | 3.2% | $495.482.009 | $15.606.702.988 | $17.194.923.985 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$60,18 | 1.5% | 2.7% | 26.7% | 45.0% | $758.208.854 | $13.381.529.766 | $57.467.819.384 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.092.069 | $11.100.378.105 | $11.100.378.105 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$636,87 | 2.1% | 2.6% | 13.3% | 78.5% | $688.005.094 | $10.625.036.409 | $10.625.036.409 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,00 | 0.1% | 0.5% | 1.2% | 2.7% | $816.726 | $9.197.778.181 | $9.844.130.044 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $359.868.627 | $9.176.884.850 | $9.176.884.850 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2415 | 0.8% | 0.3% | 4.4% | 3.3% | $285.051.133 | $8.934.899.207 | $10.864.552.027 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.487,60 | 0.5% | 0.4% | 0.7% | 1.2% | $96.864.225 | $8.932.901.984 | $8.932.901.984 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.589,29 | 0.6% | 0.3% | 1.4% | 9.1% | $2.297.938 | $8.847.283.451 | $8.847.283.451 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.299,95 | 0.6% | 0.3% | 1.8% | 9.3% | $6.070.442 | $7.745.574.153 | $7.745.574.153 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$382,99 | 0.6% | 3.9% | 0.5% | 2.4% | $151.472.221 | $7.064.851.644 | $7.064.851.644 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$347,77 | 0.9% | 0.3% | 8.1% | 23.2% | $89.204.048 | $6.969.054.987 | $6.969.157.144 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,42 | 0.6% | 0.2% | 2.5% | 0.8% | $198.447.246 | $6.843.664.037 | $9.412.273.849 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$56,47 | 0.5% | 0.5% | 0.9% | 2.8% | $73.387.337 | $6.676.063.698 | $16.594.029.878 | 0.4 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1661 | 0.3% | 0.7% | 10.8% | 9.8% | $12.601.689 | $6.421.775.041 | $6.421.775.041 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.756,84 | 0.5% | 0.3% | 0.2% | 1.1% | $284.675.050 | $6.335.081.930 | $6.335.081.930 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $31.655.608 | $6.202.411.435 | $6.202.411.435 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$1,91 | 1.6% | 8.1% | 5.6% | 44.6% | $492.143.095 | $5.148.569.647 | $9.906.982.055 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1486 | 0.5% | 0.9% | 0.5% | 12.1% | $102.089.710 | $4.980.443.163 | $7.424.644.963 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $756.216.285 | $4.780.042.884 | $4.780.042.884 | 1.0 |
|
||
WETH
WETH
|
$2.096,23 | 0.5% | 0.3% | 2.0% | 9.6% | $162.519.158 | $4.757.084.042 | $4.757.084.042 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51.635.074 | $4.448.320.322 | $4.448.320.322 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.095,83 | 0.6% | 0.3% | 1.6% | 9.6% | $871.573 | $4.434.085.107 | $4.434.085.107 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $170.795.332 | $4.358.405.188 | $4.358.405.188 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Beli
|
$1,03 | 0.9% | 0.1% | 3.7% | 9.9% | $506.913.018 | $4.118.090.688 | $10.281.299.750 | 0.4 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $93.346.790 | $4.059.902.781 | $4.059.902.781 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$52,41 | 0.4% | 0.6% | 3.5% | 6.4% | $213.684.920 | $4.046.188.829 | $4.046.257.612 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,24 | 0.6% | 0.4% | 0.1% | 1.4% | $143.346.973 | $3.985.094.439 | $4.277.388.440 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Beli
|
$2,96 | 4.5% | 3.7% | 10.0% | 32.3% | $7.182.233 | $3.864.090.940 | $15.902.954.890 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Beli
|
$0,008050 | 0.1% | 6.0% | 8.6% | 14.2% | $27.889.898 | $3.854.683.616 | $9.251.323.311 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,08723 | 0.7% | 1.2% | 3.7% | 4.1% | $44.050.807 | $3.783.539.217 | $4.361.580.278 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.290,97 | 0.9% | 0.5% | 1.6% | 9.3% | $1.234.814 | $3.678.469.107 | $3.678.469.107 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.431.192 | $3.577.022.734 | $3.577.022.734 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,71 | 1.5% | 14.6% | 67.4% | 93.4% | $1.101.548.273 | $3.518.386.407 | $3.518.386.456 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055515 | 0.6% | 1.2% | 4.0% | 10.6% | $105.585.620 | $3.249.235.742 | $3.250.650.854 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06835 | 0.4% | 0.7% | 2.2% | 2.1% | $7.635.231 | $3.060.110.804 | $6.739.937.239 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.556.948 | $2.747.763.062 | $2.747.763.062 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$279,87 | 0.6% | 2.2% | 7.5% | 13.0% | $214.008.024 | $2.685.194.635 | $5.875.398.824 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.527,38 | 0.1% | 0.4% | 0.7% | 3.4% | $112.225.569 | $2.684.123.758 | $3.204.461.808 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.0% | 0.1% | $2.179.547 | $2.134.271.772 | $2.134.271.772 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.534,65 | 0.1% | 0.4% | 0.9% | 3.4% | $95.215.175 | $2.132.715.227 | $2.132.715.227 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6454 | 0.5% | 0.6% | 2.9% | 1.8% | $23.755.175 | $2.130.513.253 | $4.012.463.857 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Beli
|
$1,25 | 1.0% | 0.3% | 0.6% | 0.1% | $105.853.975 | $2.096.474.466 | $2.096.474.466 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,28 | 0.8% | 3.0% | 7.2% | 0.7% | $242.422.154 | $2.083.299.411 | $2.934.235.489 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,4165 | 1.8% | 6.0% | 8.4% | 59.5% | $223.140.668 | $2.023.901.488 | $4.156.426.488 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,06080 | 0.3% | 0.3% | 3.1% | 19.0% | $33.953.540 | $1.930.714.333 | $6.076.523.000 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$84,40 | 0.4% | 1.2% | 1.1% | 1.9% | $265.978.166 | $1.874.439.057 | $1.874.439.057 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.052024 | 0.0% | 0.8% | 2.6% | 11.6% | $10.806.874 | $1.834.097.003 | $1.834.097.003 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $1.512.889 | $1.806.815.264 | $1.806.815.264 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Beli
|
$0,6880 | 0.3% | 2.2% | 5.0% | 5.0% | $133.092.695 | $1.773.767.476 | $5.377.990.506 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $492.182 | $1.747.334.537 | $1.747.334.537 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Beli
|
$83,27 | 0.1% | 0.1% | 1.8% | 1.1% | $7.523.721 | $1.746.069.834 | $1.746.069.834 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.372.570 | $1.741.564.826 | $1.741.564.826 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,82 | 0.6% | 2.1% | 7.4% | 13.0% | $48.392.955 | $1.693.094.768 | $1.693.094.768 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,06998 | 0.0% | 0.2% | 0.1% | 17.8% | $7.331.138 | $1.625.754.967 | $1.640.979.748 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1465 | 0.8% | 1.9% | 4.7% | 14.7% | $9.526.597 | $1.551.629.337 | $2.387.122.056 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $5.853.005 | $1.524.701.707 | $1.524.808.947 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Beli
|
$0.053557 | 0.9% | 0.5% | 3.7% | 7.7% | $137.776.815 | $1.496.000.610 | $1.496.000.610 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,64 | 1.0% | 3.3% | 2.1% | 8.6% | $63.520.888 | $1.460.262.060 | $1.460.262.337 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3715 | 0.2% | 1.8% | 4.5% | 14.7% | $50.888.141 | $1.456.563.240 | $1.456.563.240 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.631.784 | $1.395.933.127 | $1.395.933.127 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.4% | 0.7% | 0.2% | 1.7% | $18.564.100 | $1.394.451.373 | $1.820.638.899 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Beli
|
$8,84 | 0.8% | 0.7% | 1.3% | 4.9% | $26.278.585 | $1.383.966.480 | $1.383.966.480 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,17 | 3.0% | 3.6% | 27.1% | 16.5% | $37.371.431 | $1.374.406.087 | $2.170.528.219 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.240,58 | 0.6% | 0.3% | 2.0% | 0.8% | $126.534 | $1.366.407.532 | $1.366.407.532 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.489,51 | 1.8% | 0.4% | 1.0% | 0.8% | $3.071.871 | $1.349.676.157 | $1.349.676.157 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.050.996 | $1.318.784.934 | $1.318.784.934 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Beli
|
$85,50 | 0.7% | 0.3% | 4.7% | 8.8% | $171.834.795 | $1.297.776.697 | $1.367.888.517 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136.491.563 | $1.288.489.839 | $1.288.489.839 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$79,78 | 0.0% | 0.5% | 4.8% | 13.2% | $17.663.196 | $1.160.318.558 | $1.165.768.800 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,45 | 0.4% | 0.2% | 2.4% | 4.7% | $47.435.997 | $1.148.892.655 | $1.148.892.655 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Beli
|
$2,17 | 0.3% | 9.1% | 17.7% | 20.3% | $192.867.552 | $1.124.542.707 | $1.156.540.125 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Beli
|
$0,3291 | 0.0% | 12.5% | 36.4% | 27.6% | $228.503.024 | $1.119.644.839 | $3.279.044.764 | 0.34 |
|
|
| 66 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.908.811 | $1.088.229.017 | $1.088.229.017 | 1.0 |
|
||
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$2,12 | 1.2% | 3.4% | 2.5% | 5.3% | $48.165.292 | $1.085.289.806 | $1.085.289.806 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Beli
|
$8,06 | 0.0% | 0.0% | 0.4% | 4.3% | $2.706.301 | $1.084.710.167 | $1.145.126.230 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.681.104 | $1.067.924.994 | $1.067.924.994 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $1.060.454.579 | $1.060.454.579 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.097,26 | 0.4% | 0.3% | 1.5% | 9.5% | $21.714.777 | $1.058.569.754 | $1.058.569.754 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $170.314.863 | $1.027.475.932 | $1.027.475.932 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,17 | 1.4% | 2.6% | 26.6% | 45.2% | $7.482.666 | $1.023.779.922 | $1.023.779.922 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Beli
|
$0,1115 | 0.8% | 0.7% | 2.9% | 2.1% | $29.000.828 | $993.706.500 | $993.714.033 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.171.208 | $986.171.208 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09204 | 0.5% | 1.8% | 1.3% | 0.3% | $28.862.367 | $979.793.866 | $979.793.866 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.0% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,01 | 0.4% | 1.1% | 0.9% | 1.5% | $717.792 | $944.821.709 | $944.821.709 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
