Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hungarian Forint (HUF)
Temukan harga mata uang kripto teratas dalam Hungarian Forint (HUF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HUF terkini.
Sorotan
$2.156.107.630.974
Kap Pasar
0.0%
$46.175.240.502
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.115,22 | 0.5% | 0.5% | 5.7% | 18.3% | $16.562.517.214 | $1.204.946.832.665 | $1.204.946.832.665 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.576,22 | 0.9% | 0.0% | 8.6% | 21.9% | $6.323.169.151 | $190.138.303.096 | $190.138.303.096 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $28.100.378.909 | $186.051.017.755 | $191.509.615.428 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$558,51 | 0.5% | 1.5% | 4.5% | 12.7% | $527.416.430 | $75.255.563.897 | $75.255.563.897 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.367.961.425 | $73.756.440.570 | $73.763.713.039 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.3% | 0.7% | 7.8% | 21.0% | $1.300.731.613 | $65.566.897.030 | $105.327.595.973 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$71,04 | 1.1% | 3.5% | 0.9% | 14.2% | $2.120.023.782 | $41.235.417.820 | $44.684.795.375 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3201 | 0.1% | 0.1% | 1.5% | 9.4% | $352.989.682 | $30.359.678.013 | $30.359.950.549 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.4% | 0.4% | 0.9% | $319.222.883 | $19.887.929.577 | $19.887.929.577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.573,98 | 1.1% | 0.1% | 8.8% | 22.2% | $9.662.873 | $14.304.193.699 | $14.304.613.504 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$62,44 | 0.7% | 4.0% | 10.4% | 2.8% | $343.774.091 | $13.888.981.606 | $59.647.103.159 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07459 | 0.9% | 1.6% | 10.3% | 25.2% | $413.643.944 | $11.547.722.793 | $11.547.731.743 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.496.794 | $10.335.522.725 | $10.335.202.373 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01560 | 0.1% | 0.6% | 8.3% | 8.8% | $40.640.580 | $10.325.250.223 | $17.939.381.242 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $773.876.824 | $9.169.538.526 | $9.169.538.526 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,41 | 0.2% | 2.3% | 0.9% | 6.1% | $905.600 | $8.661.915.583 | $9.273.203.552 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.949,63 | 0.7% | 0.3% | 8.8% | 22.0% | $3.547.801 | $7.197.125.208 | $7.197.138.204 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.977,28 | 0.6% | 0.2% | 5.8% | 18.2% | $55.244.320 | $6.964.292.702 | $6.964.292.702 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$400,59 | 0.6% | 4.3% | 14.6% | 27.9% | $210.668.958 | $6.722.632.704 | $6.724.190.761 | 1.0 |
|
|
| 16 |
Canton
CC
|
Beli
|
$0,1519 | 0.1% | 0.4% | 0.1% | 2.3% | $8.112.121 | $5.909.965.822 | $5.909.965.822 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,1738 | 0.4% | 3.2% | 18.1% | 15.5% | $156.314.253 | $5.900.102.345 | $8.691.194.756 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$312,93 | 0.4% | 1.3% | 0.6% | 12.3% | $82.068.992 | $5.873.878.898 | $5.873.878.898 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $144.322 | $5.854.389.030 | $5.854.117.933 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.733,01 | 1.0% | 0.1% | 8.7% | 21.6% | $3.657.660 | $5.832.513.224 | $5.832.513.224 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$48,05 | 0.6% | 0.9% | 8.4% | 11.1% | $30.747.565 | $5.678.018.829 | $14.129.134.281 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,31 | 0.8% | 0.6% | 7.3% | 19.3% | $135.657.141 | $5.470.704.894 | $7.312.799.238 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.084,03 | 0.6% | 0.5% | 5.8% | 18.2% | $208.832.755 | $5.408.461.208 | $5.408.461.133 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Beli
|
$0,1452 | 0.9% | 1.9% | 9.8% | 38.4% | $268.921.553 | $5.406.544.829 | $6.532.813.954 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16,05 | 0.8% | 14.8% | 21.1% | 253.3% | $45.331.794 | $5.017.698.364 | $16.054.433.587 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $599.379.531 | $4.673.053.599 | $4.673.053.599 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.232.207 | $4.617.205.648 | $4.617.672.117 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $58.618.921 | $4.459.620.469 | $4.459.620.469 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,55 | 0.6% | 0.8% | 4.0% | 12.5% | $5.177.814 | $4.193.758.520 | $8.079.033.403 | 0.52 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $64.360.509 | $4.057.829.053 | $4.057.829.053 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$196,52 | 0.8% | 1.0% | 1.0% | 35.1% | $74.817.634 | $3.940.533.115 | $3.940.593.907 | 1.0 |
|
|
WETH
WETH
|
$1.574,15 | 1.1% | 0.2% | 8.7% | 22.2% | $8.230.113 | $3.877.918.936 | $3.876.563.763 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,91 | 0.6% | 0.2% | 8.6% | 22.0% | $351.456 | $3.575.343.280 | $3.575.374.071 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$42,25 | 0.8% | 1.1% | 4.1% | 18.5% | $228.625.934 | $3.266.570.165 | $3.266.687.397 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07197 | 0.5% | 0.4% | 10.0% | 20.1% | $61.365.777 | $3.128.652.455 | $3.598.363.932 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.923.036 | $2.960.901.347 | $2.961.009.909 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.728,11 | 1.1% | 0.0% | 8.8% | 22.0% | $771.856 | $2.795.694.141 | $2.795.694.141 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,6900 | 1.4% | 1.4% | 1.9% | 26.5% | $260.687.792 | $2.779.385.893 | $6.898.113.929 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,42 | 1.2% | 0.1% | 5.4% | 28.5% | $216.363.765 | $2.770.399.202 | $2.973.599.171 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.501.744 | $2.738.537.140 | $2.738.537.140 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05477 | 0.4% | 0.5% | 6.5% | 18.9% | $7.016.649 | $2.521.754.459 | $5.407.995.223 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.061,79 | 0.1% | 0.2% | 1.9% | 9.5% | $47.052.998 | $2.489.199.641 | $2.874.764.661 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054220 | 0.7% | 0.5% | 10.3% | 21.4% | $54.317.199 | $2.486.391.731 | $2.487.474.781 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,85 | 1.5% | 1.2% | 13.8% | 21.5% | $268.164.114 | $2.395.483.750 | $2.395.483.789 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.1% | 0.4% | $2.107.840 | $2.163.357.393 | $2.163.357.393 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$209,51 | 0.6% | 2.4% | 8.4% | 20.4% | $103.268.067 | $2.009.771.721 | $4.397.524.951 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.065,62 | 0.1% | 0.1% | 2.0% | 9.5% | $44.633.875 | $1.838.267.777 | $1.838.267.777 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Beli
|
$0,05785 | 1.4% | 0.3% | 0.5% | 3.0% | $23.049.945 | $1.838.033.523 | $5.784.676.188 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$2,94 | 1.1% | 2.0% | 1.8% | 4.0% | $137.340.967 | $1.827.682.140 | $2.628.246.733 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8.359.619 | $1.689.810.178 | $1.689.588.030 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,6229 | 0.9% | 1.2% | 3.2% | 7.9% | $48.786.241 | $1.667.398.572 | $4.871.680.422 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$78,69 | 1.4% | 4.7% | 4.4% | 10.1% | $24.940.709 | $1.652.360.121 | $1.652.360.121 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$71,05 | 1.1% | 3.2% | 0.9% | 14.2% | $264.738.446 | $1.598.129.919 | $1.598.129.919 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.424.093 | $1.588.526.454 | $1.588.526.454 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.442.572 | $1.570.254.730 | $1.570.254.730 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Beli
|
$0,4476 | 3.1% | 5.3% | 25.7% | 56.4% | $167.374.223 | $1.552.780.213 | $4.473.769.678 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3104 | 1.1% | 2.8% | 8.2% | 16.9% | $43.277.887 | $1.510.164.572 | $3.101.380.212 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051661 | 0.4% | 0.8% | 3.4% | 10.0% | $38.575.320 | $1.504.401.993 | $1.504.401.993 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,4367 | 1.0% | 0.1% | 17.9% | 30.8% | $22.795.115 | $1.441.787.148 | $2.715.363.922 | 0.53 |
|
|
| 52 |
Pi Network
PI
|
Beli
|
$0,1318 | 0.6% | 3.7% | 1.7% | 9.3% | $8.834.532 | $1.424.719.377 | $2.191.561.877 | 0.65 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$93,68 | 0.7% | 2.2% | 27.8% | 16.2% | $384.196.192 | $1.421.708.322 | $1.498.515.494 | 0.95 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9944 | 0.1% | 0.1% | 0.0% | 0.0% | $600.346 | $1.418.328.716 | $1.418.328.716 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Beli
|
$0,8267 | 0.7% | 3.8% | 13.7% | 31.7% | $55.837.116 | $1.397.232.975 | $1.397.238.142 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $10.381.954 | $1.379.008.296 | $1.379.008.296 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3200 | 0.2% | 0.0% | 1.4% | 9.3% | $17.474.292 | $1.347.267.082 | $1.347.644.885 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.665.806 | $1.317.667.971 | $1.317.667.971 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.453.529 | $1.290.270.110 | $1.290.270.088 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,65 | 0.5% | 2.4% | 8.4% | 19.6% | $29.468.638 | $1.273.083.646 | $1.273.083.646 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,15 | 1.0% | 3.6% | 5.5% | 23.7% | $26.165.469 | $1.189.633.865 | $1.189.633.892 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.772.096 | $1.159.112.165 | $1.159.112.165 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Beli
|
$0,04931 | 0.1% | 1.2% | 15.0% | 24.8% | $10.006.245 | $1.148.839.880 | $1.156.904.310 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,64 | 0.4% | 0.1% | 7.4% | 17.7% | $8.574.762 | $1.146.364.138 | $1.496.728.525 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,75 | 0.7% | 2.1% | 4.5% | 16.0% | $9.096.758 | $1.130.235.725 | $1.747.717.132 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,14 | 0.3% | 2.2% | 3.9% | 14.0% | $32.771.465 | $1.119.263.258 | $1.119.263.258 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.855,87 | 0.9% | 0.2% | 5.9% | 18.6% | $22.328,89 | $1.050.520.404 | $1.050.520.404 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Beli
|
$21,79 | 0.8% | 4.0% | 39.1% | 28.9% | $16.776.401 | $1.019.511.033 | $2.104.520.660 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.757.967 | $1.014.647.631 | $1.014.647.631 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052382 | 0.8% | 0.7% | 15.3% | 30.4% | $100.722.767 | $1.002.098.442 | $1.002.098.442 | 1.0 |
|
|
| 66 |
MemeCore
M
|
Beli
|
$0,7414 | 0.4% | 6.0% | 73.7% | 75.0% | $11.494.024 | $977.166.422 | $3.993.535.839 | 0.24 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Beli
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$558,32 | 0.5% | 1.5% | 4.5% | 12.9% | $124.793.085 | $974.127.502 | $974.542.890 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Beli
|
$65,51 | 0.6% | 3.2% | 7.4% | 9.2% | $8.945.127 | $952.619.165 | $957.093.804 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.1% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,81 | 1.4% | 0.0% | 4.7% | 13.6% | $2.229.682 | $916.370.321 | $967.410.210 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,65 | 0.8% | 4.1% | 10.4% | 3.0% | $5.281.500 | $912.070.151 | $912.070.151 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Beli
|
$0,03770 | 0.8% | 1.4% | 15.0% | 1.5% | $15.304.296 | $903.972.052 | $3.769.755.132 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.686,08 | 1.0% | 0.3% | 8.8% | 21.8% | $6.568,22 | $867.851.450 | $867.851.450 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.293.798 | $850.223.555 | $850.223.555 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Beli
|
$1,57 | 0.8% | 1.0% | 8.2% | 21.8% | $42.069.505 | $815.373.707 | $838.572.829 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,56 | 1.0% | 2.6% | 12.5% | 22.9% | $28.306.517 | $807.173.957 | $807.185.454 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.575,42 | 1.0% | 0.0% | 8.6% | 22.1% | $15.619.401 | $795.587.605 | $795.587.605 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,02825 | 2.7% | 0.3% | 6.1% | 9.1% | $7.320.532 | $776.886.207 | $778.099.307 | 1.0 |
|
|
Atau lihat di toko aplikasi
