Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hungarian Forint (HUF)
Temukan harga mata uang kripto teratas dalam Hungarian Forint (HUF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HUF terkini.
Sorotan
$2.145.203.375.783
Kap Pasar
0.4%
$81.731.565.011
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$59.397,04 | 0.2% | 1.0% | 5.5% | 19.7% | $30.975.961.658 | $1.190.921.864.044 | $1.190.921.864.044 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.589,91 | 0.0% | 0.8% | 5.9% | 21.6% | $10.667.887.660 | $191.875.883.758 | $191.875.883.758 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $54.024.254.215 | $184.700.331.801 | $190.158.685.319 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$551,38 | 0.2% | 0.2% | 5.0% | 24.9% | $693.981.353 | $74.316.601.362 | $74.316.601.362 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.461.700.707 | $73.569.115.975 | $73.594.877.122 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.2% | 0.1% | 6.1% | 22.0% | $1.611.593.926 | $65.116.791.193 | $104.604.539.554 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,92 | 0.1% | 2.1% | 5.2% | 10.8% | $3.754.598.547 | $42.931.982.494 | $46.522.179.039 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3190 | 0.1% | 1.3% | 3.8% | 8.0% | $554.105.944 | $30.257.017.825 | $30.257.380.545 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | - | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$65,56 | 0.0% | 4.6% | 1.8% | 5.6% | $669.846.374 | $14.584.077.442 | $62.632.235.849 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.590,46 | 0.1% | 0.7% | 7.1% | 21.5% | $9.488.861 | $14.480.992.613 | $14.488.911.392 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07226 | 0.1% | 0.9% | 11.3% | 28.3% | $600.692.118 | $11.190.648.306 | $11.190.676.486 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01585 | 0.1% | 2.0% | 0.4% | 10.6% | $43.366.196 | $10.493.204.848 | $18.230.836.928 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.859.426 | $10.027.927.398 | $10.025.385.435 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $705.138.333 | $9.170.466.406 | $9.170.466.406 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,50 | 0.0% | 0.7% | 0.3% | 5.6% | $497.753 | $8.744.214.639 | $9.361.448.362 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.971,09 | 0.1% | 0.6% | 5.7% | 21.3% | $5.620.193 | $7.308.809.738 | $7.308.809.738 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.384,53 | 0.1% | 0.9% | 5.5% | 19.6% | $139.570.207 | $6.896.454.923 | $6.896.454.923 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$398,43 | 0.3% | 4.1% | 6.1% | 27.9% | $309.934.826 | $6.690.025.770 | $6.690.646.446 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,1813 | 2.2% | 4.6% | 7.3% | 21.7% | $246.951.074 | $6.159.824.371 | $9.065.038.935 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.748,90 | 0.0% | 0.7% | 7.0% | 21.4% | $7.578.808 | $5.889.190.076 | $5.889.190.076 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$309,25 | 0.9% | 0.2% | 3.1% | 16.6% | $144.822.784 | $5.805.147.207 | $5.805.147.207 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$47,33 | 0.0% | 1.3% | 7.8% | 12.8% | $70.057.696 | $5.592.928.319 | $13.917.395.771 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $163.258 | $5.528.784.732 | $5.528.784.732 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Beli
|
$0,1407 | 0.4% | 3.8% | 6.6% | 8.8% | $9.851.427 | $5.478.005.926 | $5.478.005.926 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,29 | 0.1% | 0.3% | 5.2% | 20.9% | $246.728.628 | $5.453.674.821 | $7.290.034.804 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Beli
|
$0,1449 | 0.3% | 0.0% | 6.2% | 39.0% | $285.625.647 | $5.399.585.156 | $6.521.537.731 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.400,00 | 0.1% | 1.0% | 5.5% | 19.7% | $419.973.227 | $5.305.505.683 | $5.305.505.683 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.054.192.716 | $4.651.464.393 | $4.651.464.393 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $258.984.936 | $4.640.866.779 | $4.640.866.779 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $57.264.935 | $4.451.842.007 | $4.451.842.007 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,87 | 4.6% | 3.6% | 16.7% | 58.1% | $26.022.528 | $4.336.582.637 | $13.875.162.054 | 0.31 |
|
||
| 26 |
Toncoin
GRAM
|
$1,60 | 0.0% | 0.4% | 7.2% | 14.7% | $2.446.949 | $4.318.545.263 | $8.316.607.308 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $121.743.105 | $4.057.032.699 | $4.057.032.699 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$200,03 | 0.4% | 1.5% | 4.8% | 34.5% | $97.944.684 | $4.011.498.014 | $4.011.499.890 | 1.0 |
|
|
WETH
WETH
|
$1.590,43 | 0.0% | 0.8% | 5.9% | 21.5% | $30.406.336 | $3.881.804.622 | $3.881.804.622 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.589,87 | 0.1% | 0.6% | 5.8% | 21.5% | $1.486.842 | $3.623.985.190 | $3.623.985.190 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$42,48 | 0.3% | 0.6% | 4.1% | 18.9% | $237.808.223 | $3.285.444.606 | $3.285.489.214 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.615 | $3.105.552.777 | $3.105.552.777 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07115 | 0.1% | 0.7% | 8.3% | 25.6% | $49.243.221 | $3.093.077.414 | $3.557.447.932 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.844.655 | $2.976.306.197 | $2.976.306.197 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,57 | 0.3% | 0.6% | 6.8% | 27.1% | $227.313.133 | $2.837.471.274 | $3.045.590.767 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.746,01 | 0.0% | 0.7% | 7.0% | 21.4% | $2.387.504 | $2.818.575.984 | $2.818.619.545 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Beli
|
$0,6942 | 0.3% | 0.4% | 0.6% | 23.7% | $290.570.956 | $2.797.189.911 | $6.942.301.439 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.452.236 | $2.704.234.568 | $2.704.234.568 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054227 | 0.2% | 1.3% | 8.5% | 23.3% | $61.844.374 | $2.491.386.187 | $2.492.471.412 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05374 | 0.1% | 0.7% | 6.7% | 21.0% | $7.758.235 | $2.474.736.914 | $5.306.789.422 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.019,00 | 0.1% | 0.8% | 2.0% | 11.0% | $179.246.325 | $2.462.937.486 | $2.844.434.625 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,85 | 0.6% | 0.8% | 8.5% | 20.1% | $222.162.467 | $2.408.431.068 | $2.408.431.094 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $2.650.266 | $2.156.292.190 | $2.156.292.190 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$205,67 | 0.5% | 0.6% | 7.5% | 20.5% | $124.935.137 | $1.973.999.683 | $4.319.253.161 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05948 | 0.3% | 1.7% | 2.4% | 0.4% | $33.113.523 | $1.891.113.687 | $5.951.727.971 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.021,40 | 0.1% | 0.8% | 2.2% | 11.2% | $196.427.721 | $1.818.277.975 | $1.818.277.975 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$2,87 | 0.7% | 2.5% | 0.9% | 6.0% | $167.099.300 | $1.782.056.727 | $2.562.699.221 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Beli
|
$79,90 | 0.2% | 1.8% | 2.6% | 14.7% | $19.957.572 | $1.677.961.215 | $1.677.961.215 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $5.675.410 | $1.676.037.913 | $1.676.012.034 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Beli
|
$0,6209 | 0.3% | 1.7% | 0.0% | 19.0% | $85.849.755 | $1.664.148.446 | $4.855.032.492 | 0.34 |
|
|
Wrapped SOL
SOL
|
Beli
|
$73,92 | 0.1% | 2.3% | 5.3% | 10.7% | $622.274.938 | $1.654.967.763 | $1.654.967.763 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.175.415 | $1.588.364.995 | $1.588.364.995 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.631.928 | $1.564.225.179 | $1.564.225.179 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3143 | 0.6% | 0.8% | 0.1% | 15.0% | $55.798.184 | $1.530.421.978 | $3.142.982.248 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051668 | 0.1% | 0.5% | 3.7% | 8.3% | $8.158.024 | $1.510.791.679 | $1.510.791.679 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,4186 | 1.7% | 2.1% | 28.6% | 22.7% | $198.360.975 | $1.464.695.493 | $4.186.835.292 | 0.35 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,4300 | 0.0% | 0.9% | 18.7% | 37.1% | $35.759.458 | $1.421.292.012 | $2.676.764.776 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.0% | $1.001.434 | $1.418.553.225 | $1.418.553.225 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $108.878.975 | $1.379.643.556 | $1.378.640.592 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Beli
|
$0,8154 | 0.1% | 0.4% | 10.4% | 31.6% | $83.032.219 | $1.379.146.655 | $1.379.146.655 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Beli
|
$90,44 | 1.2% | 1.6% | 22.5% | 8.8% | $228.160.610 | $1.373.060.533 | $1.447.239.530 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3191 | 0.0% | 1.3% | 3.8% | 8.0% | $41.957.717 | $1.344.971.233 | $1.344.976.208 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $2.146.340 | $1.317.188.629 | $1.317.188.629 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.460.652 | $1.289.684.001 | $1.289.684.000 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,68 | 0.4% | 0.4% | 7.4% | 20.6% | $28.980.131 | $1.250.081.092 | $1.250.081.092 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05356 | 0.3% | 7.2% | 8.1% | 16.8% | $15.703.370 | $1.248.628.244 | $1.256.490.616 | 0.99 |
|
|
| 58 |
Morpho
MORPHO
|
Beli
|
$1,91 | 0.1% | 6.8% | 9.4% | 12.2% | $16.590.475 | $1.240.010.732 | $1.908.288.119 | 0.65 |
|
|
| 59 |
Pi Network
PI
|
Beli
|
$0,1127 | 1.1% | 6.8% | 13.0% | 25.2% | $15.594.068 | $1.227.973.037 | $1.889.055.576 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,14 | 0.5% | 1.6% | 2.7% | 20.9% | $32.288.107 | $1.186.044.467 | $1.186.044.502 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.264.256 | $1.153.254.934 | $1.153.254.934 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,61 | 0.5% | 1.2% | 7.1% | 25.4% | $8.210.495 | $1.127.920.789 | $1.472.648.317 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,03 | 0.1% | 0.4% | 0.1% | 14.8% | $32.423.434 | $1.100.321.964 | $1.100.321.964 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Beli
|
$22,93 | 0.1% | 5.5% | 0.6% | 22.6% | $11.280.259 | $1.071.782.897 | $2.212.422.599 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.488,50 | 0.4% | 0.2% | 5.9% | 19.0% | $126.454 | $1.043.747.414 | $1.043.747.414 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.349.206 | $1.017.948.254 | $1.017.948.254 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052333 | 0.4% | 0.8% | 14.6% | 32.2% | $136.477.981 | $981.370.658 | $981.370.658 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,27 | 0.2% | 0.3% | 5.8% | 24.8% | $230.881.307 | $965.707.265 | $965.214.183 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$65,70 | 0.6% | 0.6% | 4.0% | 7.8% | $9.493.379 | $955.592.253 | $960.080.856 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,86 | 0.2% | 4.5% | 0.5% | 5.5% | $3.959.765 | $948.026.516 | $948.059.651 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.1% | 0.1% | 0.1% | 2.0% | $0,00 | $941.956.522 | $941.956.522 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$6,94 | 0.1% | 2.9% | 2.3% | 13.2% | $2.749.239 | $934.983.541 | $987.060.147 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Beli
|
$0,03878 | 0.2% | 5.0% | 9.4% | 5.4% | $23.421.922 | $932.752.552 | $3.877.797.727 | 0.24 |
|
|
| 71 |
MemeCore
M
|
Beli
|
$0,6636 | 1.9% | 2.1% | 77.2% | 77.7% | $9.617.990 | $874.447.286 | $3.571.884.535 | 0.24 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.612.573 | $871.702.032 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.706,81 | 0.2% | 1.2% | 5.7% | 21.5% | $265.554 | $869.934.270 | $869.934.270 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.270.327 | $859.202.192 | $859.202.192 | 1.0 |
|
||
clBTC
CLBTC
|
$59.684,10 | - | 2.3% | 5.3% | 19.9% | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Beli
|
$0,03017 | 2.0% | 7.1% | 4.2% | 0.8% | $18.373.553 | $829.471.805 | $830.936.654 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.589,71 | 0.0% | 0.8% | 5.9% | 21.6% | $28.637.605 | $802.795.438 | $802.795.438 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Beli
|
$1,54 | 0.5% | 2.3% | 2.8% | 28.0% | $38.373.069 | $797.090.634 | $819.769.563 | 0.97 |
|
|
Atau lihat di toko aplikasi
