Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hungarian Forint (HUF)
Temukan harga mata uang kripto teratas dalam Hungarian Forint (HUF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HUF terkini.
Sorotan
$2.263.395.442.341
Kap Pasar
1.7%
$38.433.107.815
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.565,89 | 0.1% | 0.9% | 2.5% | 0.8% | $16.160.839.018 | $1.275.833.302.221 | $1.275.833.302.221 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.901,53 | 0.3% | 1.0% | 1.2% | 2.8% | $5.968.193.116 | $229.466.983.411 | $229.466.983.411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.079.081.426 | $182.985.208.055 | $188.447.093.503 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$605,59 | 0.2% | 0.5% | 0.2% | 6.0% | $548.179.030 | $80.641.604.367 | $80.641.601.503 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.959.428.171 | $71.743.740.874 | $71.750.746.106 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$0,9998 | 0.2% | 0.2% | 3.5% | 8.4% | $756.393.884 | $62.658.536.679 | $99.956.273.566 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$75,51 | 0.3% | 0.2% | 2.1% | 0.6% | $1.200.155.534 | $44.013.021.222 | $47.749.809.168 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3317 | 0.1% | 0.1% | 0.1% | 2.5% | $283.828.751 | $31.480.171.475 | $31.480.172.393 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.0% | 2.4% | $426.340 | $21.425.831.341 | $21.425.831.341 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.902,08 | 0.3% | 1.0% | 1.2% | 2.8% | $5.003.809 | $18.098.820.516 | $18.098.833.637 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$59,10 | 0.5% | 3.3% | 7.8% | 0.6% | $253.314.297 | $13.149.683.760 | $59.104.383.665 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07016 | 0.2% | 0.4% | 0.0% | 3.0% | $267.588.802 | $10.911.466.691 | $12.014.131.562 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.902.418 | $9.781.366.279 | $9.782.040.761 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01321 | 0.8% | 4.8% | 5.6% | 5.4% | $31.933.426 | $9.460.632.721 | $15.180.605.718 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $907.375.120 | $9.176.490.694 | $9.176.490.694 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.361,30 | 0.3% | 1.0% | 1.1% | 3.0% | $2.643.456 | $8.804.116.231 | $8.803.099.110 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$512,92 | 0.3% | 5.2% | 0.4% | 5.9% | $224.900.985 | $8.653.332.591 | $8.654.744.021 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$9,34 | 0.1% | 1.4% | 2.1% | 3.5% | $95.235,14 | $8.595.890.627 | $9.205.863.434 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$412,46 | 0.5% | 0.2% | 4.2% | 24.7% | $81.865.055 | $7.749.548.539 | $7.749.552.993 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.586,51 | 0.1% | 0.9% | 2.4% | 0.7% | $81.093.837 | $7.384.009.077 | $7.384.009.077 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,49 | 0.4% | 1.7% | 14.9% | 15.3% | $255.394.646 | $7.096.540.310 | $9.486.085.538 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.096,06 | 0.2% | 1.0% | 1.1% | 3.0% | $14.222.509 | $7.054.885.985 | $7.054.885.985 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1741 | 0.8% | 1.9% | 11.7% | 4.6% | $210.066.523 | $6.504.511.022 | $7.834.691.997 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$55,04 | 0.1% | 0.8% | 2.2% | 1.0% | $37.587.819 | $6.494.313.767 | $17.537.321.363 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.520,42 | 0.1% | 0.9% | 2.5% | 0.9% | $251.127.769 | $6.228.671.295 | $6.228.671.445 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1575 | 0.4% | 0.3% | 4.0% | 14.7% | $76.200.164 | $5.439.704.314 | $7.876.856.457 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,89 | 0.0% | 2.3% | 6.7% | 0.0% | $4.453.070 | $4.736.147.279 | $4.737.370.634 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $669.589 | $4.734.987.746 | $4.735.038.570 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.904,67 | 0.3% | 1.0% | 1.0% | 2.9% | $0,00 | $4.593.022.446 | $4.593.151.225 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.464.350 | $4.569.981.376 | $4.571.666.240 | 1.0 |
|
|
WETH
WETH
|
$1.901,44 | 0.3% | 1.0% | 1.1% | 2.9% | $264.381.305 | $4.240.151.402 | $4.242.115.743 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$203,80 | 0.6% | 0.3% | 5.9% | 7.4% | $140.997.615 | $4.091.753.989 | $4.091.768.001 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $74.197.068 | $4.059.387.104 | $4.059.387.104 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $552.210.783 | $4.006.785.134 | $4.006.785.134 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.799.856 | $3.953.942.053 | $3.953.942.053 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.094,83 | 0.3% | 1.0% | 1.1% | 3.0% | $1.765.352 | $3.753.177.658 | $3.754.033.348 | 1.0 |
|
|||
| 25 |
Toncoin
GRAM
|
$1,33 | 0.2% | 1.2% | 0.5% | 10.3% | $15.170.043 | $3.674.220.262 | $6.966.962.394 | 0.53 |
|
||
| 26 |
Canton
CC
|
Beli
|
$0,09241 | 1.3% | 2.7% | 5.6% | 25.1% | $6.675.472 | $3.636.394.805 | $3.636.394.805 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1210 | 0.1% | 96.6% | 7.7% | 26.1% | $126,37 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $273.949.193 | $3.455.442.481 | $3.455.442.481 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Beli
|
$44,22 | 0.0% | 0.5% | 2.7% | 3.0% | $141.783.306 | $3.427.589.982 | $3.427.729.566 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4205 | 0.1% | 0.0% | 2.0% | 0.9% | $908.593 | $3.134.362.276 | $3.134.360.730 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06573 | 0.4% | 1.2% | 4.1% | 0.6% | $40.101.510 | $2.879.710.087 | $3.284.974.424 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.825.528 | $2.764.218.353 | $2.764.228.318 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6761 | 0.3% | 0.1% | 3.0% | 8.1% | $98.349.975 | $2.754.515.155 | $6.760.326.299 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,30 | 0.3% | 0.8% | 3.9% | 3.6% | $127.043.943 | $2.720.006.965 | $2.919.510.825 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.384,07 | 0.2% | 0.2% | 1.3% | 8.9% | $160.130.371 | $2.686.144.606 | $3.102.215.451 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054469 | 0.4% | 0.5% | 5.2% | 6.9% | $51.046.526 | $2.633.629.738 | $4.469.461.635 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,04750 | 0.2% | 0.3% | 0.2% | 21.9% | $3.155.985 | $2.303.399.143 | $4.695.687.445 | 0.49 |
|
|
| 37 |
OKB
OKB
|
Beli
|
$103,52 | 0.0% | 0.5% | 9.7% | 28.5% | $26.381.982 | $2.173.750.050 | $2.173.750.050 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,65 | 0.3% | 1.1% | 0.8% | 13.7% | $87.134.842 | $2.148.933.734 | $2.148.933.739 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $4.824.901 | $2.145.115.599 | $2.145.115.599 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Beli
|
$3,28 | 0.2% | 0.6% | 18.1% | 5.9% | $139.606.217 | $2.046.848.243 | $2.923.579.970 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Beli
|
$0,06055 | 0.3% | 1.2% | 14.7% | 5.5% | $51.223.545 | $1.923.883.177 | $6.054.473.120 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.400,19 | 0.2% | 0.2% | 1.3% | 9.2% | $88.386.705 | $1.922.229.819 | $1.922.229.819 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$195,84 | 0.4% | 0.3% | 4.5% | 1.4% | $57.704.632 | $1.879.508.429 | $4.112.499.508 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.409.199 | $1.730.988.346 | $1.730.988.346 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Beli
|
$0,3394 | 0.7% | 3.8% | 4.2% | 1.5% | $65.718.965 | $1.651.857.547 | $3.392.370.876 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6000 | 0.1% | 0.2% | 1.3% | 3.1% | $64.835.806 | $1.615.753.779 | $4.686.812.900 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051787 | 0.1% | 0.3% | 1.4% | 2.0% | $65.049.870 | $1.605.368.733 | $1.605.368.733 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $167.918.400 | $1.588.306.310 | $1.588.306.310 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52.781.092 | $1.540.796.676 | $1.540.817.370 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$1,12 | 0.8% | 0.1% | 2.9% | 9.5% | $5.383.194 | $1.498.681.317 | $6.059.840.354 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Beli
|
$0,4481 | 0.2% | 3.1% | 3.3% | 6.8% | $18.934.739 | $1.479.681.609 | $2.786.731.773 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.462.836 | $1.390.932.014 | $1.391.125.110 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.1% | 0.2% | 0.2% | 3.1% | $19.525.251 | $1.379.290.621 | $1.379.546.780 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Beli
|
$2,09 | 0.1% | 4.2% | 6.4% | 6.6% | $19.104.027 | $1.369.203.540 | $2.085.367.373 | 0.66 |
|
|
| 52 |
Aave
AAVE
|
Beli
|
$86,84 | 0.1% | 0.5% | 5.4% | 1.3% | $121.377.291 | $1.339.169.498 | $1.389.288.236 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$195,50 | 0.3% | 0.2% | 5.1% | 0.7% | $25.415.791 | $1.339.133.475 | $1.339.133.475 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $297.876 | $1.336.147.610 | $1.336.147.610 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $26.082.169 | $1.317.560.878 | $1.317.560.878 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Beli
|
$0,3565 | 1.0% | 1.8% | 4.3% | 5.9% | $180.168.570 | $1.283.643.328 | $3.564.881.576 | 0.36 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,7551 | 0.4% | 0.9% | 6.7% | 9.9% | $43.438.612 | $1.282.432.496 | $1.282.435.708 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,28 | 0.9% | 0.7% | 3.6% | 6.8% | $26.763.205 | $1.268.261.291 | $1.268.261.291 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $84.635.571 | $1.247.885.121 | $1.247.885.121 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Beli
|
$0,05301 | 0.2% | 1.4% | 1.5% | 10.4% | $6.787.605 | $1.242.054.112 | $1.243.820.311 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $15.855.685 | $1.188.258.774 | $1.188.258.774 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,66 | 0.0% | 0.2% | 1.3% | 0.6% | $6.070.332 | $1.159.950.684 | $1.509.479.033 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Beli
|
$0,002909 | 1.1% | 5.0% | 5.5% | 74.6% | $91.356.531 | $1.139.266.246 | $2.443.276.619 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.6% | $0,00 | $1.118.309.685 | $1.118.309.685 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.243,75 | 0.0% | 1.0% | 2.2% | 0.3% | $47.308,00 | $1.109.634.691 | $1.109.634.691 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Beli
|
$0.052582 | 0.6% | 1.3% | 11.3% | 5.6% | $72.565.816 | $1.086.636.511 | $1.086.636.511 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,46 | 0.2% | 0.5% | 0.3% | 5.9% | $247.872.304 | $1.074.245.995 | $1.074.110.887 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.518.524 | $1.050.727.807 | $1.050.727.807 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.830.524 | $997.829.502 | $997.919.557 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$6,17 | 0.2% | 0.0% | 5.1% | 11.8% | $28.046.591 | $975.298.798 | $975.301.467 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,46 | 0.3% | 0.2% | 2.2% | 0.5% | $346.791.947 | $972.229.533 | $972.190.522 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,44 | 0.3% | 1.0% | 1.0% | 2.9% | $18.044.275 | $960.222.510 | $1.150.365.581 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.916.950 | $958.361.243 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Beli
|
$0,08626 | 0.0% | 0.0% | 3.3% | 2.6% | $4.127.369 | $952.367.142 | $1.465.180.218 | 0.65 |
|
|
| 69 |
Bitway
BTW
|
$0,3444 | 1.6% | 6.8% | 93.7% | 423.1% | $58.115.177 | $933.049.751 | $3.445.349.816 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $929.682.599 | $929.682.599 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Beli
|
$6,51 | 0.2% | 0.4% | 2.9% | 2.1% | $2.664.756 | $893.281.848 | $925.846.527 | 0.96 |
|
|
| 72 |
JUST
JST
|
Beli
|
$0,1091 | 0.1% | 1.7% | 8.4% | 10.3% | $23.994.465 | $893.089.838 | $893.089.838 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.043,63 | 0.3% | 1.0% | 1.2% | 3.0% | $987,07 | $867.253.265 | $867.253.265 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07811 | 1.6% | 4.0% | 0.5% | 4.0% | $33.803.768 | $835.621.071 | $835.621.071 | 1.0 |
|
|
| 75 |
Quant
QNT
|
Beli
|
$57,16 | 0.2% | 2.7% | 4.2% | 13.0% | $22.489.895 | $831.242.205 | $835.146.712 | 1.0 |
|
|
Atau lihat di toko aplikasi
