Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hungarian Forint (HUF)
Temukan harga mata uang kripto teratas dalam Hungarian Forint (HUF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HUF terkini.
Sorotan
$2.146.489.323.854
Kap Pasar
0.5%
$49.663.129.275
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$59.640,32 | 0.4% | 0.7% | 6.5% | 18.9% | $18.418.721.022 | $1.195.809.781.684 | $1.195.809.781.684 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.574,92 | 0.5% | 0.3% | 9.6% | 21.9% | $7.411.945.799 | $190.087.974.221 | $190.087.974.221 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $30.528.363.878 | $186.043.073.767 | $191.501.438.370 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$553,02 | 0.3% | 0.7% | 6.9% | 15.1% | $564.281.896 | $74.545.473.827 | $74.545.473.827 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.644.497.768 | $73.721.400.688 | $73.728.352.275 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.2% | 0.0% | 8.0% | 23.0% | $1.182.532.537 | $65.055.828.436 | $104.506.608.113 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$71,99 | 0.7% | 1.9% | 3.2% | 12.9% | $2.023.370.875 | $41.808.140.388 | $45.304.356.412 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3215 | 0.1% | 0.1% | 1.8% | 6.6% | $442.170.526 | $30.494.505.623 | $30.494.735.886 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.573,76 | 0.4% | 0.2% | 9.6% | 21.8% | $6.654.818 | $14.298.856.658 | $14.298.939.893 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$62,49 | 1.0% | 1.1% | 8.6% | 4.9% | $362.891.282 | $13.900.736.779 | $59.697.586.486 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07296 | 0.2% | 1.5% | 12.7% | 27.5% | $450.237.983 | $11.297.142.575 | $11.297.329.337 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.419.175 | $10.337.585.996 | $10.337.585.996 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01558 | 0.1% | 0.1% | 8.3% | 8.2% | $42.428.512 | $10.310.045.716 | $17.912.913.109 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $231.108.504 | $9.175.618.932 | $9.175.618.932 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,42 | 0.1% | 0.1% | 1.6% | 5.7% | $594.820 | $8.671.619.258 | $9.283.672.978 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.950,97 | 0.3% | 0.4% | 9.8% | 21.7% | $3.341.622 | $7.203.841.190 | $7.203.841.190 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.580,47 | 0.6% | 0.7% | 7.6% | 18.8% | $70.848.187 | $6.919.286.412 | $6.919.286.412 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$382,12 | 1.8% | 3.9% | 13.3% | 28.0% | $307.812.387 | $6.404.978.921 | $6.405.573.151 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,1730 | 0.5% | 0.0% | 19.4% | 36.3% | $117.802.476 | $5.875.071.375 | $8.648.719.462 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.3% | 0.0% | 0.3% | $171.901 | $5.851.598.202 | $5.851.598.202 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.732,22 | 0.5% | 0.4% | 8.6% | 21.6% | $2.901.234 | $5.828.216.430 | $5.828.216.430 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$310,16 | 0.4% | 1.2% | 4.2% | 24.5% | $111.175.782 | $5.822.057.030 | $5.822.057.030 | 1.0 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1481 | 0.3% | 3.0% | 2.6% | 6.2% | $5.905.127 | $5.765.912.741 | $5.765.912.741 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$47,73 | 0.3% | 0.4% | 8.7% | 11.6% | $53.674.429 | $5.640.555.368 | $14.035.910.520 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,29 | 0.4% | 0.2% | 8.4% | 20.5% | $173.404.254 | $5.450.260.903 | $7.285.471.353 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Beli
|
$0,1441 | 0.3% | 0.4% | 10.5% | 39.2% | $221.570.401 | $5.369.843.575 | $6.485.616.297 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.654,16 | 0.4% | 0.8% | 7.6% | 18.9% | $298.637.381 | $5.366.600.174 | $5.366.600.174 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $575.826.118 | $4.672.294.788 | $4.672.294.788 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.623.791 | $4.626.210.103 | $4.626.210.103 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$14,26 | 5.7% | 16.8% | 7.5% | 118.3% | $28.335.224 | $4.493.985.834 | $14.378.783.235 | 0.31 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $39.765.596 | $4.454.751.260 | $4.454.751.260 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,59 | 0.1% | 1.6% | 3.3% | 9.6% | $39.225.998 | $4.292.666.339 | $8.267.747.967 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $69.714.154 | $4.057.754.957 | $4.057.754.957 | 1.0 |
|
|||
WETH
WETH
|
$1.573,84 | 0.4% | 0.2% | 9.7% | 21.9% | $17.475.620 | $3.898.198.024 | $3.898.198.024 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$192,11 | 0.3% | 1.6% | 4.1% | 36.9% | $71.899.140 | $3.852.722.042 | $3.852.743.054 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.565,41 | 0.1% | 0.6% | 9.1% | 22.4% | $1.061.788 | $3.555.104.842 | $3.555.104.842 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$43,00 | 0.4% | 2.5% | 4.9% | 17.8% | $187.615.869 | $3.324.559.848 | $3.324.595.048 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07156 | 0.2% | 0.4% | 8.8% | 33.5% | $44.146.194 | $3.111.231.987 | $3.578.328.091 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.762.758 | $2.957.581.878 | $2.957.581.878 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,51 | 0.1% | 2.4% | 4.0% | 27.0% | $154.103.843 | $2.811.935.251 | $3.018.181.758 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.729,07 | 0.5% | 0.3% | 9.6% | 21.7% | $1.725.509 | $2.795.522.421 | $2.795.522.421 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Beli
|
$0,6836 | 0.5% | 0.3% | 3.7% | 25.0% | $197.357.167 | $2.753.822.751 | $6.834.669.172 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.380.738 | $2.743.287.045 | $2.743.287.045 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.052,82 | 0.1% | 0.4% | 3.1% | 10.2% | $69.025.179 | $2.483.823.350 | $2.868.555.608 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05385 | 0.1% | 1.3% | 9.2% | 21.2% | $7.229.121 | $2.479.639.705 | $5.317.480.277 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054180 | 0.3% | 0.7% | 11.1% | 23.9% | $49.170.301 | $2.462.331.489 | $2.463.404.058 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,86 | 0.8% | 2.4% | 14.2% | 22.1% | $212.761.641 | $2.411.959.132 | $2.411.959.138 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.6% | 0.1% | $1.996.712 | $2.154.740.127 | $2.154.740.127 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$206,95 | 0.4% | 0.7% | 11.0% | 17.9% | $95.175.400 | $1.986.211.813 | $4.345.974.179 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05837 | 0.0% | 0.7% | 3.1% | 0.6% | $19.706.094 | $1.855.280.950 | $5.838.956.055 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.056,17 | 0.2% | 0.4% | 3.1% | 10.4% | $68.354.988 | $1.834.019.220 | $1.834.019.220 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$2,93 | 0.1% | 0.9% | 4.3% | 4.4% | $132.181.515 | $1.822.748.778 | $2.621.175.583 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.188.381 | $1.683.974.673 | $1.683.974.673 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,6255 | 0.3% | 0.9% | 3.0% | 7.8% | $67.538.296 | $1.673.851.163 | $4.890.533.121 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$78,45 | 0.5% | 0.1% | 2.6% | 9.9% | $19.904.170 | $1.647.378.921 | $1.647.378.921 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$72,02 | 0.7% | 1.9% | 3.1% | 12.4% | $444.892.017 | $1.625.189.769 | $1.625.189.769 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.856.948 | $1.588.376.747 | $1.588.376.747 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.579.684 | $1.566.413.090 | $1.566.413.090 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Beli
|
$0,4369 | 0.4% | 0.5% | 31.7% | 49.2% | $154.918.031 | $1.523.280.200 | $4.367.579.239 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051671 | 0.2% | 0.2% | 3.3% | 7.9% | $6.122.666 | $1.513.449.306 | $1.513.449.306 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3108 | 0.5% | 0.5% | 8.4% | 11.7% | $39.392.237 | $1.513.197.984 | $3.107.609.840 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.0% | $986.047 | $1.419.593.571 | $1.419.593.571 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Beli
|
$0,4257 | 0.1% | 2.4% | 20.6% | 34.2% | $24.367.397 | $1.405.705.132 | $2.647.409.504 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$91,42 | 0.2% | 2.4% | 20.4% | 9.5% | $272.886.292 | $1.387.729.354 | $1.462.700.828 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Beli
|
$0,8197 | 0.5% | 1.1% | 14.8% | 32.2% | $84.816.152 | $1.385.888.322 | $1.385.894.912 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $96.349.555 | $1.375.265.229 | $1.350.398.864 | 1.02 |
|
||
Wrapped Tron
WTRX
|
$0,3216 | 0.1% | 0.0% | 1.8% | 6.6% | $27.926.151 | $1.351.342.092 | $1.351.607.835 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Beli
|
$0,1225 | 1.1% | 4.2% | 9.5% | 15.1% | $9.877.758 | $1.328.672.590 | $2.043.780.810 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3.771.591 | $1.317.506.599 | $1.317.506.599 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $1.118.344 | $1.289.458.888 | $1.289.458.888 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,67 | 0.5% | 0.8% | 11.0% | 17.5% | $20.262.255 | $1.256.495.506 | $1.256.495.506 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,17 | 0.5% | 1.3% | 4.0% | 19.2% | $29.710.084 | $1.205.413.038 | $1.205.413.038 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.554.779 | $1.159.158.904 | $1.159.158.904 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Beli
|
$0,04967 | 0.3% | 0.1% | 16.6% | 24.1% | $5.066.707 | $1.157.431.481 | $1.165.604.372 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,63 | 0.1% | 0.3% | 7.3% | 17.7% | $10.505.509 | $1.143.548.671 | $1.493.052.563 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,76 | 0.6% | 1.7% | 3.3% | 13.7% | $7.938.281 | $1.136.666.165 | $1.757.480.001 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,03 | 0.3% | 1.1% | 4.5% | 15.4% | $28.244.340 | $1.100.764.042 | $1.100.764.042 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.599,79 | 0.2% | 1.3% | 6.9% | 19.1% | $35.845,07 | $1.045.700.020 | $1.045.700.020 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Beli
|
$21,80 | 0.4% | 2.1% | 59.6% | 17.4% | $10.874.647 | $1.019.486.211 | $2.104.469.422 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.373.116 | $1.014.660.685 | $1.014.660.685 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052364 | 0.6% | 0.3% | 17.2% | 30.4% | $102.420.993 | $994.455.969 | $994.455.969 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,51 | 0.4% | 0.6% | 6.7% | 14.7% | $190.549.282 | $970.161.777 | $970.161.777 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$65,28 | 0.6% | 0.0% | 8.4% | 8.6% | $6.644.393 | $949.279.424 | $953.738.375 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.369.322 | $944.369.322 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,73 | 1.0% | 1.2% | 7.1% | 4.5% | $2.051.979 | $908.870.143 | $908.870.143 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$6,75 | 0.3% | 0.3% | 8.5% | 15.2% | $1.981.585 | $908.627.877 | $959.236.528 | 0.95 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.684,67 | 0.5% | 0.4% | 9.7% | 21.6% | $3.696,75 | $867.130.373 | $867.130.373 | 1.0 |
|
|||
| 73 |
Velvet
VELVET
|
$2,07 | 8.9% | 28.9% | 333.3% | 2144.0% | $65.898.855 | $861.702.627 | $2.047.631.169 | 0.42 |
|
||
| 71 |
MemeCore
M
|
Beli
|
$0,6528 | 1.0% | 9.5% | 77.5% | 77.9% | $13.631.490 | $860.288.434 | $3.514.919.131 | 0.24 |
|
|
| 72 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.272.815 | $850.005.691 | $850.005.691 | 1.0 |
|
||
| 74 |
Stable
STABLE
|
Beli
|
$0,03526 | 0.5% | 5.8% | 3.5% | 9.7% | $17.885.979 | $847.904.112 | $3.530.305.895 | 0.24 |
|
|
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,58 | 0.3% | 0.6% | 11.3% | 22.3% | $27.005.314 | $814.665.085 | $814.665.085 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Beli
|
$1,54 | 0.3% | 1.2% | 8.6% | 22.3% | $31.053.176 | $797.587.243 | $820.280.302 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.575,49 | 0.5% | 0.3% | 9.5% | 21.9% | $22.391.807 | $795.623.150 | $795.623.150 | 1.0 |
|
|||
Atau lihat di toko aplikasi
