Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hungarian Forint (HUF)
Temukan harga mata uang kripto teratas dalam Hungarian Forint (HUF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HUF terkini.
Sorotan
$2.141.371.735.858
Kap Pasar
0.2%
$81.451.147.364
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$59.176,35 | 0.6% | 0.6% | 5.6% | 19.7% | $34.793.002.154 | $1.186.514.056.897 | $1.186.514.056.897 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.592,08 | 0.7% | 0.3% | 4.4% | 20.7% | $9.749.196.973 | $192.138.209.826 | $192.138.209.826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $53.221.243.185 | $184.388.271.412 | $189.846.925.402 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$550,55 | 0.4% | 0.5% | 4.6% | 21.7% | $676.719.807 | $74.193.115.433 | $74.193.115.433 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.609.198.470 | $73.366.731.440 | $73.400.482.416 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.5% | 0.4% | 4.8% | 21.1% | $1.554.471.300 | $65.326.868.681 | $104.942.011.018 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$75,31 | 1.2% | 1.9% | 8.4% | 8.8% | $2.920.054.793 | $43.728.117.621 | $47.383.865.630 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3165 | 0.3% | 0.9% | 3.8% | 9.6% | $507.301.744 | $30.020.291.853 | $30.020.555.008 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1.036.038.711 | $19.654.636.857 | $19.654.636.857 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$65,56 | 0.6% | 1.0% | 5.7% | 9.4% | $566.900.770 | $14.580.107.867 | $62.615.188.259 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.591,15 | 0.7% | 0.2% | 4.5% | 20.8% | $15.146.192 | $14.535.396.173 | $14.535.396.173 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07240 | 0.8% | 0.0% | 8.5% | 28.3% | $792.654.242 | $11.214.070.694 | $12.351.622.160 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01564 | 0.9% | 1.7% | 0.2% | 9.0% | $36.821.826 | $10.348.856.486 | $17.980.035.175 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.947.868 | $10.035.153.856 | $10.035.153.856 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $326.401.442 | $9.170.778.355 | $9.170.778.355 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,26 | 0.1% | 2.7% | 2.9% | 7.2% | $1.217.922 | $8.525.759.535 | $9.127.573.021 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.974,24 | 0.5% | 0.5% | 4.3% | 20.7% | $4.245.446 | $7.357.815.941 | $7.357.815.941 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.160,33 | 0.5% | 0.3% | 5.4% | 19.6% | $133.695.807 | $6.870.049.650 | $6.870.049.650 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Beli
|
$0,2015 | 1.7% | 9.6% | 5.0% | 25.2% | $525.926.158 | $6.847.986.094 | $10.077.443.317 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Beli
|
$400,93 | 0.8% | 0.6% | 2.9% | 30.0% | $312.240.648 | $6.732.012.291 | $6.732.636.862 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$54,44 | 0.5% | 15.0% | 6.7% | 0.8% | $92.952.908 | $6.434.260.737 | $16.010.960.283 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.751,05 | 0.7% | 0.3% | 4.3% | 20.6% | $10.659.858 | $5.890.844.152 | $5.890.844.152 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$312,40 | 0.7% | 0.0% | 1.8% | 13.0% | $123.682.818 | $5.864.441.419 | $5.864.441.419 | 1.0 |
|
|
| 19 |
Canton
CC
|
Beli
|
$0,1447 | 0.8% | 2.0% | 5.1% | 7.1% | $19.487.270 | $5.638.314.331 | $5.638.314.331 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Beli
|
$0,1510 | 2.8% | 4.5% | 0.7% | 36.1% | $370.239.350 | $5.618.613.983 | $6.786.077.454 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.5% | 0.1% | 0.3% | $221.461 | $5.528.274.645 | $5.528.274.645 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Beli
|
$7,29 | 0.9% | 0.1% | 3.9% | 20.4% | $184.207.263 | $5.452.000.257 | $7.287.796.380 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.172,87 | 0.7% | 0.5% | 5.5% | 19.7% | $356.224.289 | $5.279.726.823 | $5.282.144.435 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.188.204.142 | $4.631.754.756 | $4.631.754.756 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245.771.379 | $4.630.058.003 | $4.630.058.003 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39.631.247 | $4.445.636.137 | $4.445.636.137 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,56 | 1.0% | 2.5% | 0.5% | 20.0% | $34.060.186 | $4.208.095.559 | $8.103.162.264 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$206,16 | 0.4% | 3.5% | 6.1% | 31.5% | $127.100.859 | $4.135.763.718 | $4.135.821.072 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $102.979.911 | $4.058.355.662 | $4.058.355.662 | 1.0 |
|
|||
WETH
WETH
|
$1.592,13 | 0.7% | 0.3% | 4.4% | 20.8% | $62.815.193 | $3.903.327.770 | $3.903.327.770 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,02 | 4.0% | 16.7% | 18.3% | 18.6% | $32.399.551 | $3.758.100.662 | $12.024.273.504 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.589,63 | 0.3% | 0.6% | 4.3% | 20.9% | $889.162 | $3.620.195.833 | $3.620.195.833 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$42,66 | 0.1% | 0.4% | 2.1% | 17.9% | $237.377.022 | $3.299.170.826 | $3.299.191.356 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07037 | 0.7% | 0.8% | 9.3% | 26.4% | $71.613.365 | $3.059.959.472 | $3.518.011.168 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.875.128 | $2.984.824.693 | $2.984.824.693 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,68 | 0.9% | 0.9% | 4.0% | 25.9% | $190.439.072 | $2.884.226.618 | $3.095.775.467 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7058 | 1.3% | 1.7% | 1.0% | 21.4% | $283.316.784 | $2.860.060.654 | $7.057.810.618 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.745,25 | 0.5% | 0.1% | 4.6% | 20.8% | $3.024.815 | $2.816.348.771 | $2.816.348.771 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $135.998.814 | $2.712.401.399 | $2.712.401.399 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054244 | 0.6% | 0.0% | 6.7% | 23.2% | $57.936.963 | $2.500.376.018 | $2.501.465.168 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05419 | 0.8% | 1.0% | 3.6% | 19.3% | $8.035.188 | $2.495.071.659 | $5.350.258.185 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$3.971,59 | 0.0% | 0.3% | 2.0% | 11.8% | $131.658.558 | $2.433.579.084 | $2.810.528.748 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,84 | 2.0% | 0.9% | 6.7% | 22.6% | $246.091.708 | $2.390.557.290 | $2.390.557.319 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.3% | 0.0% | 0.3% | $2.736.376 | $2.155.354.952 | $2.155.554.418 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$203,23 | 1.2% | 1.5% | 7.5% | 20.5% | $133.482.481 | $1.950.763.566 | $4.268.410.867 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05887 | 0.4% | 0.0% | 0.4% | 1.2% | $30.925.227 | $1.870.349.662 | $5.886.375.718 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$3.972,93 | 0.0% | 0.2% | 2.2% | 11.8% | $166.156.480 | $1.796.204.508 | $1.796.204.508 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$2,85 | 1.1% | 1.0% | 2.3% | 6.0% | $164.676.155 | $1.767.296.911 | $2.541.498.688 | 0.7 |
|
|
Wrapped SOL
SOL
|
Beli
|
$75,36 | 1.3% | 2.1% | 8.4% | 8.8% | $525.753.890 | $1.692.290.951 | $1.692.290.951 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Beli
|
$0,6284 | 0.4% | 1.0% | 0.6% | 13.5% | $66.965.323 | $1.684.126.807 | $4.913.317.912 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.233.335 | $1.677.838.770 | $1.677.838.770 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Beli
|
$79,48 | 0.7% | 0.0% | 1.9% | 12.9% | $25.953.826 | $1.667.816.349 | $1.667.816.349 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.308.997 | $1.588.361.186 | $1.588.361.186 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3146 | 1.1% | 0.8% | 1.9% | 14.9% | $52.081.358 | $1.531.512.735 | $3.145.222.302 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051625 | 0.1% | 2.6% | 5.6% | 12.0% | $7.031.348 | $1.468.515.373 | $1.468.515.373 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Beli
|
$0,4151 | 1.6% | 0.8% | 19.6% | 6.8% | $180.394.335 | $1.455.531.101 | $4.152.294.273 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $1.089.351 | $1.419.167.303 | $1.419.167.303 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Beli
|
$0,8381 | 0.8% | 2.8% | 7.5% | 30.0% | $87.326.947 | $1.417.187.504 | $1.417.187.504 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.794.166 | $1.410.739.691 | $1.410.739.691 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $74.043.612 | $1.379.848.831 | $1.380.311.750 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Beli
|
$0,4097 | 0.7% | 4.0% | 20.4% | 37.6% | $34.018.642 | $1.352.187.228 | $2.546.617.521 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3165 | 0.3% | 0.9% | 3.6% | 9.6% | $33.790.365 | $1.341.743.545 | $1.341.743.545 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Beli
|
$87,29 | 1.0% | 3.1% | 20.9% | 5.7% | $220.766.675 | $1.325.255.620 | $1.396.851.978 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3.055.117 | $1.317.644.135 | $1.317.644.135 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.482.921 | $1.300.852.952 | $1.300.852.952 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Beli
|
$0,1154 | 0.3% | 0.4% | 10.5% | 22.6% | $12.099.129 | $1.255.781.026 | $1.931.970.809 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,39 | 1.4% | 1.3% | 7.5% | 20.8% | $31.006.536 | $1.236.936.060 | $1.236.936.060 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Beli
|
$1,90 | 0.2% | 0.4% | 16.5% | 7.7% | $18.395.406 | $1.235.641.507 | $1.902.896.231 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,05280 | 0.5% | 0.9% | 4.8% | 23.7% | $16.858.927 | $1.230.928.596 | $1.238.703.225 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,13 | 1.6% | 0.9% | 2.3% | 24.6% | $35.644.094 | $1.182.662.807 | $1.182.662.807 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.226.201 | $1.177.181.832 | $1.177.181.832 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,60 | 0.5% | 0.9% | 6.7% | 23.7% | $7.989.232 | $1.119.246.227 | $1.461.322.540 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$6,94 | 0.5% | 1.5% | 2.0% | 15.0% | $36.726.936 | $1.087.267.359 | $1.087.267.359 | 1.0 |
|
|
| 63 |
MemeCore
M
|
Beli
|
$0,8144 | 1.1% | 13.0% | 71.2% | 72.2% | $9.298.963 | $1.077.114.652 | $4.398.859.135 | 0.24 |
|
|
| 64 |
DeXe
DEXE
|
Beli
|
$22,66 | 1.1% | 1.5% | 0.4% | 18.8% | $10.932.912 | $1.059.491.687 | $2.187.050.528 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.026,83 | 0.9% | 0.8% | 5.1% | 19.6% | $64.903,70 | $1.035.647.194 | $1.035.647.194 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.425.132 | $1.019.047.126 | $1.019.047.126 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Beli
|
$0.052338 | 1.2% | 0.1% | 13.0% | 31.8% | $135.086.965 | $982.984.609 | $982.984.609 | 1.0 |
|
|
| 68 |
Audiera
BEAT
|
$3,26 | 9.4% | 16.0% | 44.6% | 169.7% | $22.361.461 | $976.668.893 | $3.263.540.527 | 0.3 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,53 | 0.3% | 0.4% | 4.6% | 21.8% | $207.016.726 | $963.904.479 | $963.904.479 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,84 | 0.7% | 1.0% | 6.9% | 10.0% | $6.120.993 | $945.654.050 | $945.654.050 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Beli
|
$65,02 | 0.5% | 0.6% | 6.1% | 8.9% | $10.387.330 | $945.042.435 | $949.481.484 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,78 | 0.8% | 1.8% | 3.9% | 13.8% | $2.864.087 | $930.757.804 | $964.688.672 | 0.96 |
|
|
| 71 |
Stable
STABLE
|
Beli
|
$0,03846 | 0.0% | 0.6% | 12.1% | 2.6% | $16.767.218 | $926.156.106 | $3.846.228.139 | 0.24 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.1% | 0.4% | 1.9% | $0,00 | $915.847.578 | $915.847.578 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.706,55 | 0.6% | 0.5% | 4.4% | 20.5% | $367.500 | $866.521.713 | $866.521.713 | 1.0 |
|
|||
| 75 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.443.094 | $862.217.748 | $862.217.748 | 1.0 |
|
||
| 76 |
Kaspa
KAS
|
Beli
|
$0,03016 | 0.7% | 1.1% | 5.4% | 1.7% | $25.952.473 | $828.852.679 | $830.375.605 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 5.9% | 20.4% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.592,08 | 0.6% | 0.3% | 4.4% | 20.6% | $24.627.315 | $803.795.529 | $803.795.529 | 1.0 |
|
|||
Atau lihat di toko aplikasi
