Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Hungarian Forint (HUF)
Temukan harga mata uang kripto teratas dalam Hungarian Forint (HUF). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar HUF terkini.
Sorotan
$2.154.185.293.352
Kap Pasar
0.1%
$53.198.688.455
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.033,35 | 0.6% | 0.2% | 6.4% | 18.3% | $20.361.263.898 | $1.204.243.931.904 | $1.204.243.931.904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.581,07 | 0.7% | 0.9% | 8.8% | 21.3% | $7.773.031.208 | $190.977.994.553 | $190.977.994.553 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $32.741.884.688 | $186.018.315.200 | $191.475.953.404 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$552,77 | 0.6% | 0.5% | 6.6% | 16.9% | $574.270.751 | $74.526.285.434 | $74.526.285.434 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.467.022.368 | $73.683.040.198 | $73.684.296.455 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.5% | 0.0% | 7.6% | 22.2% | $1.321.449.886 | $65.114.466.081 | $104.600.804.461 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$72,18 | 0.9% | 2.5% | 2.1% | 12.2% | $2.271.241.728 | $41.912.576.084 | $45.417.525.719 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3222 | 0.1% | 0.1% | 1.8% | 5.8% | $448.483.443 | $30.558.113.917 | $30.558.450.414 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.582,81 | 0.6% | 1.0% | 8.6% | 21.4% | $9.377.281 | $14.379.012.439 | $14.379.012.439 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$62,79 | 1.3% | 1.5% | 4.8% | 2.6% | $384.504.790 | $13.967.512.223 | $59.984.357.822 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07296 | 0.7% | 1.0% | 12.3% | 27.9% | $468.129.206 | $11.296.357.446 | $11.296.701.036 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.456.784 | $10.334.022.479 | $10.334.022.479 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01560 | 0.4% | 0.3% | 8.4% | 8.3% | $43.261.785 | $10.323.560.193 | $17.936.393.476 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $847.188.559 | $9.173.386.203 | $9.173.386.203 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,43 | 0.0% | 0.0% | 1.7% | 6.3% | $338.776 | $8.674.220.629 | $9.286.513.638 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.956,33 | 0.5% | 0.6% | 8.8% | 21.4% | $3.897.360 | $7.219.451.235 | $7.219.451.235 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.945,05 | 0.6% | 0.1% | 6.3% | 18.2% | $81.686.115 | $6.959.858.054 | $6.959.858.054 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$381,99 | 1.4% | 3.0% | 13.9% | 25.5% | $279.672.744 | $6.422.177.499 | $6.422.773.324 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,1735 | 0.7% | 0.9% | 18.1% | 32.8% | $132.879.636 | $5.892.417.754 | $8.674.255.368 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.741,50 | 0.8% | 1.0% | 8.7% | 21.3% | $3.717.246 | $5.861.636.462 | $5.861.636.462 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $170.980 | $5.840.337.287 | $5.840.337.287 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$309,91 | 0.2% | 2.1% | 3.5% | 24.3% | $104.979.614 | $5.817.393.668 | $5.817.393.668 | 1.0 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1474 | 0.3% | 3.3% | 2.9% | 5.8% | $6.431.472 | $5.738.543.541 | $5.738.543.541 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$47,88 | 0.2% | 0.1% | 8.6% | 11.0% | $53.085.332 | $5.658.046.195 | $14.079.434.547 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,30 | 0.4% | 0.6% | 7.4% | 20.1% | $190.255.727 | $5.460.829.240 | $7.299.598.256 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.038,68 | 0.5% | 0.2% | 6.3% | 18.3% | $331.504.753 | $5.406.163.664 | $5.406.163.664 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Beli
|
$0,1448 | 0.7% | 0.4% | 8.8% | 38.3% | $237.360.258 | $5.395.949.721 | $6.517.146.908 | 0.83 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $619.308.641 | $4.650.001.432 | $4.650.001.432 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.641.153 | $4.629.848.788 | $4.629.848.788 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $45.338.617 | $4.455.554.971 | $4.455.554.971 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,93 | 0.2% | 19.1% | 7.1% | 103.9% | $31.190.334 | $4.369.081.636 | $13.979.144.594 | 0.31 |
|
||
| 26 |
Toncoin
GRAM
|
$1,60 | 0.1% | 3.1% | 1.6% | 8.8% | $5.473.250 | $4.330.648.448 | $8.340.809.266 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $71.621.522 | $4.057.450.533 | $4.057.450.533 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$194,96 | 0.6% | 0.6% | 2.0% | 35.0% | $67.854.642 | $3.909.959.965 | $3.909.959.965 | 1.0 |
|
|
WETH
WETH
|
$1.583,74 | 0.7% | 1.0% | 8.7% | 21.4% | $18.464.408 | $3.909.259.986 | $3.909.259.986 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.571,03 | 0.0% | 0.3% | 9.0% | 21.6% | $1.210.018 | $3.568.343.476 | $3.568.343.476 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$42,86 | 0.1% | 1.5% | 4.5% | 18.1% | $216.994.697 | $3.314.386.195 | $3.314.442.717 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07126 | 0.4% | 0.3% | 10.1% | 26.9% | $46.344.881 | $3.097.831.872 | $3.562.916.188 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.422.248 | $2.957.763.426 | $2.957.763.426 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,60 | 0.4% | 3.7% | 5.4% | 25.7% | $183.599.991 | $2.849.857.380 | $3.058.885.354 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.736,49 | 0.5% | 0.9% | 8.8% | 21.3% | $3.743.186 | $2.806.068.376 | $2.806.068.376 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Beli
|
$0,6868 | 0.4% | 0.7% | 2.7% | 24.0% | $209.519.002 | $2.767.064.705 | $6.867.534.168 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.013.413 | $2.743.725.499 | $2.743.725.499 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05402 | 0.1% | 0.5% | 8.1% | 21.0% | $7.386.975 | $2.487.705.995 | $5.334.755.388 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.043,71 | 0.1% | 0.6% | 3.2% | 10.4% | $79.387.599 | $2.477.710.804 | $2.861.496.259 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054160 | 0.0% | 0.7% | 11.1% | 24.2% | $54.508.088 | $2.451.349.152 | $2.452.416.937 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,85 | 0.6% | 1.6% | 13.9% | 21.1% | $211.057.144 | $2.405.250.820 | $2.405.250.837 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.4% | $2.135.841 | $2.157.592.187 | $2.157.592.187 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$206,83 | 0.6% | 0.6% | 10.3% | 17.8% | $99.388.213 | $1.985.022.877 | $4.343.372.702 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05804 | 0.3% | 0.3% | 2.1% | 1.3% | $21.010.497 | $1.844.476.762 | $5.804.953.022 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$2,95 | 0.6% | 1.7% | 2.7% | 3.3% | $145.643.326 | $1.833.812.271 | $2.637.085.268 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.045,66 | 0.1% | 0.6% | 3.3% | 10.6% | $74.918.477 | $1.829.258.380 | $1.829.258.380 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,6311 | 0.9% | 1.8% | 0.1% | 7.5% | $71.930.515 | $1.689.630.904 | $4.936.637.187 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.3% | $2.486.627 | $1.684.510.413 | $1.684.510.413 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Beli
|
$78,60 | 0.4% | 0.3% | 2.8% | 9.4% | $21.032.771 | $1.650.707.735 | $1.650.707.735 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$72,21 | 0.9% | 2.5% | 2.2% | 12.1% | $566.773.538 | $1.628.765.164 | $1.628.765.164 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.573.176 | $1.588.374.910 | $1.588.374.910 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.122.763 | $1.566.188.725 | $1.566.188.725 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Beli
|
$0,3108 | 0.2% | 0.7% | 7.7% | 11.2% | $43.203.133 | $1.513.377.288 | $3.107.978.073 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,4330 | 1.2% | 1.6% | 31.9% | 46.4% | $163.674.554 | $1.510.840.770 | $4.331.891.540 | 0.35 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051666 | 0.5% | 0.5% | 3.6% | 7.4% | $5.947.968 | $1.508.979.860 | $1.508.979.860 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$93,92 | 1.1% | 0.0% | 24.0% | 13.9% | $292.013.832 | $1.425.782.064 | $1.502.809.319 | 0.95 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $1.059.768 | $1.418.645.629 | $1.418.645.629 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Beli
|
$0,4268 | 0.4% | 1.5% | 19.9% | 34.3% | $25.362.462 | $1.409.455.184 | $2.654.472.098 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Beli
|
$0,8206 | 0.5% | 1.2% | 14.2% | 31.8% | $86.135.501 | $1.387.465.305 | $1.387.465.305 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 0.1% | 1.8% | 5.8% | $26.522.430 | $1.353.752.877 | $1.353.752.877 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $97.854.456 | $1.351.425.941 | $1.351.220.880 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $4.101.046 | $1.316.717.513 | $1.316.717.513 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Beli
|
$0,1207 | 0.0% | 5.2% | 11.3% | 16.0% | $10.701.959 | $1.310.203.222 | $2.015.697.264 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.083.441 | $1.289.371.502 | $1.289.371.502 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,08 | 0.7% | 0.5% | 10.2% | 16.6% | $14.876.357 | $1.258.992.971 | $1.258.992.971 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,17 | 0.2% | 0.4% | 3.8% | 19.7% | $28.713.292 | $1.200.384.292 | $1.200.384.299 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,05014 | 0.7% | 0.4% | 15.4% | 23.3% | $4.426.666 | $1.168.147.036 | $1.176.395.592 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.172.086 | $1.159.157.566 | $1.159.157.566 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Beli
|
$1,79 | 0.3% | 2.3% | 1.3% | 11.6% | $8.120.653 | $1.156.272.414 | $1.787.776.913 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,63 | 0.1% | 0.4% | 7.2% | 18.2% | $10.675.445 | $1.141.276.857 | $1.490.086.413 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,03 | 0.1% | 1.0% | 3.6% | 14.7% | $28.601.699 | $1.101.108.677 | $1.101.108.677 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.512,98 | 0.3% | 1.3% | 7.1% | 19.5% | $43.589,34 | $1.045.226.738 | $1.045.226.738 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Beli
|
$21,84 | 0.6% | 3.5% | 61.1% | 18.7% | $10.423.642 | $1.021.058.263 | $2.107.714.521 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.062.082 | $1.015.659.224 | $1.015.659.224 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052360 | 0.5% | 0.5% | 16.4% | 30.6% | $108.073.946 | $992.882.595 | $992.882.595 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,43 | 0.6% | 0.3% | 6.2% | 15.8% | $197.935.180 | $970.771.594 | $970.771.594 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$65,68 | 0.3% | 0.7% | 6.9% | 8.8% | $7.102.981 | $955.247.551 | $959.734.536 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.1% | 0.0% | 0.6% | 2.2% | $0,00 | $944.770.680 | $944.770.680 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,07 | 1.3% | 1.6% | 4.9% | 4.4% | $2.880.195 | $913.278.087 | $913.278.087 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$6,78 | 0.4% | 0.6% | 8.2% | 15.0% | $1.982.017 | $912.818.950 | $963.661.035 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.692,23 | 0.6% | 1.1% | 8.9% | 21.2% | $3.868,58 | $871.026.747 | $871.026.747 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Beli
|
$0,03584 | 0.1% | 3.3% | 4.8% | 5.5% | $19.300.168 | $860.911.745 | $3.583.804.357 | 0.24 |
|
|
| 72 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.544.777 | $849.991.575 | $849.991.575 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 73 |
MemeCore
M
|
Beli
|
$0,6374 | 1.3% | 9.8% | 78.1% | 77.7% | $14.056.792 | $840.250.647 | $3.432.958.852 | 0.24 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,58 | 0.2% | 0.9% | 12.2% | 22.2% | $26.592.504 | $815.159.661 | $815.159.661 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,54 | 0.7% | 0.0% | 8.2% | 22.5% | $32.117.668 | $801.124.379 | $823.918.077 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.583,53 | 0.7% | 1.1% | 8.7% | 21.4% | $23.275.177 | $799.630.266 | $799.630.266 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Beli
|
$0,08778 | 1.0% | 0.6% | 2.7% | 32.0% | $25.802.192 | $784.390.829 | $784.393.007 | 1.0 |
|
|
Atau lihat di toko aplikasi
