Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.830.398.926.983
Kap Pasar
5.3%
$103.860.237.836
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.195,32 | 0.6% | 5.1% | 1.2% | 26.5% | $39.569.527.119 | $1.630.327.627.937 | $1.630.343.867.001 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.498,20 | 0.6% | 4.6% | 0.2% | 33.5% | $16.509.721.797 | $304.818.766.270 | $304.818.766.270 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $68.941.746.260 | $183.382.224.792 | $188.849.107.729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$724,28 | 0.2% | 5.4% | 1.9% | 22.0% | $1.171.066.720 | $96.446.795.134 | $96.446.793.635 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,45 | 0.9% | 7.9% | 0.3% | 35.3% | $4.139.498.676 | $91.074.726.939 | $145.130.856.658 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.956.317.411 | $74.411.388.869 | $74.406.034.317 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$103,95 | 1.0% | 4.6% | 4.2% | 40.7% | $4.182.576.502 | $60.837.319.343 | $65.835.704.118 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3306 | 0.2% | 1.9% | 2.1% | 1.0% | $396.514.056 | $31.383.210.626 | $31.383.339.556 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.497,69 | 0.6% | 4.5% | 0.1% | 33.5% | $25.145.640 | $24.138.832.012 | $24.141.788.546 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.2% | 1.9% | 2.2% | $229.710.734 | $22.883.317.969 | $22.883.317.969 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$86,81 | 0.5% | 5.2% | 1.3% | 55.6% | $1.603.577.611 | $19.310.558.222 | $82.930.404.184 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$948,94 | 0.1% | 17.0% | 17.5% | 89.4% | $977.922.479 | $16.048.552.521 | $16.049.316.118 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08766 | 1.1% | 7.2% | 1.4% | 24.6% | $1.048.255.289 | $13.654.900.218 | $15.032.294.171 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01714 | 0.1% | 2.5% | 0.9% | 37.6% | $40.695.087 | $12.153.706.102 | $19.577.720.141 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.105,41 | 0.6% | 4.6% | 0.2% | 33.8% | $21.567.797 | $11.597.958.306 | $11.597.784.128 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.374.324 | $9.785.105.699 | $9.787.029.995 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Beli
|
$520,00 | 0.2% | 4.4% | 13.1% | 47.7% | $144.039.375 | $9.775.881.424 | $9.775.906.696 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.946,57 | 0.6% | 5.0% | 1.1% | 26.1% | $141.233.982 | $9.400.501.692 | $9.400.501.692 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.754,28 | 0.5% | 4.6% | 0.2% | 33.9% | $2.630.337 | $9.271.096.445 | $9.271.096.445 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.096.765.136 | $9.184.886.175 | $9.184.886.175 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,80 | 0.9% | 6.7% | 0.4% | 44.7% | $490.716.818 | $8.830.254.793 | $11.803.575.915 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$73,98 | 0.6% | 4.6% | 0.2% | 33.3% | $126.082.182 | $8.726.015.451 | $21.720.050.161 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,35 | 0.0% | 0.9% | 0.2% | 4.3% | $390.436 | $8.603.108.330 | $9.214.600.023 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2208 | 1.2% | 11.1% | 3.2% | 14.1% | $704.916.739 | $8.281.111.828 | $9.936.186.039 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.196,15 | 0.6% | 5.1% | 1.2% | 26.6% | $370.603.302 | $8.037.316.922 | $8.037.624.256 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1839 | 1.3% | 5.2% | 1.9% | 8.1% | $161.562.705 | $6.383.853.477 | $9.194.021.405 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.500,49 | 0.5% | 4.6% | 0.3% | 33.6% | $0,00 | $5.908.176.086 | $5.907.870.918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.754,93 | 0.7% | 4.5% | 0.2% | 33.5% | $905.406 | $5.297.639.109 | $5.297.622.609 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$257,11 | 1.2% | 5.6% | 4.5% | 20.7% | $175.811.762 | $5.163.913.533 | $5.163.983.436 | 1.0 |
|
|
WETH
WETH
|
$2.498,80 | 0.7% | 4.4% | 0.3% | 33.2% | $513.199.253 | $5.053.732.148 | $5.054.839.085 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $453.431 | $4.645.451.265 | $4.646.390.238 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $326.577.649 | $4.580.338.533 | $4.581.782.904 | 1.0 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1128 | 0.0% | 2.7% | 0.5% | 3.9% | $12.965.198 | $4.454.239.694 | $4.454.239.694 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.523.257 | $4.257.104.350 | $4.264.423.442 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.478.555.913 | $4.211.314.753 | $4.211.320.284 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $136.778.376 | $4.063.997.390 | $4.063.997.390 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.7% | 2.6% | 14.4% | 40.8% | $91.456.059 | $4.052.010.389 | $4.052.010.389 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$51,28 | 1.0% | 2.9% | 2.5% | 14.1% | $274.742.499 | $3.977.472.372 | $3.977.607.937 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Beli
|
$6,33 | 0.1% | 9.0% | 38.0% | 65.6% | $1.025.446.007 | $3.944.346.849 | $5.635.774.606 | 0.7 |
|
|
| 28 |
Toncoin
GRAM
|
$1,37 | 0.5% | 3.2% | 3.8% | 1.4% | $40.873.523 | $3.810.829.628 | $7.185.405.275 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07899 | 0.5% | 6.7% | 0.0% | 13.3% | $76.552.410 | $3.462.358.624 | $3.949.618.319 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.745.002.430 | $3.247.864.175 | $3.247.892.074 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Beli
|
$7,50 | 0.6% | 4.6% | 0.1% | 12.0% | $265.343.761 | $3.238.671.242 | $3.476.217.476 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 0.0% | 0.4% | $3.777.785 | $3.202.431.418 | $3.202.431.418 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,7790 | 0.9% | 5.4% | 0.3% | 12.5% | $658.258.964 | $3.191.144.381 | $7.789.858.280 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055387 | 1.0% | 4.4% | 0.9% | 8.4% | $81.502.701 | $3.174.423.274 | $3.175.806.916 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $123.454.948 | $2.857.570.317 | $3.031.483.419 | 0.94 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05777 | 0.9% | 6.5% | 5.8% | 5.8% | $8.031.041 | $2.803.854.167 | $5.713.683.970 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.465,49 | 0.0% | 1.8% | 2.7% | 9.8% | $282.925.493 | $2.736.555.524 | $3.160.434.777 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,96 | 1.0% | 4.5% | 1.1% | 13.0% | $254.746.226 | $2.557.014.418 | $2.557.014.451 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.562.320 | $2.395.526.191 | $2.395.526.191 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Beli
|
$1,04 | 0.8% | 1.6% | 6.3% | 10.7% | $1.767.817 | $2.364.686.719 | $5.638.865.047 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$109,01 | 0.5% | 5.0% | 4.1% | 25.8% | $28.823.227 | $2.289.180.571 | $2.289.180.571 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.2% | $613.877 | $2.188.884.158 | $2.188.884.158 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Beli
|
$225,50 | 1.7% | 4.3% | 10.1% | 14.7% | $142.531.333 | $2.164.258.263 | $4.735.552.607 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,63 | 1.7% | 4.5% | 3.8% | 0.0% | $2.380,04 | $2.122.210.671 | $2.122.210.671 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$132,63 | 1.7% | 4.5% | 3.8% | 46.9% | $308.836.967 | $2.046.073.368 | $2.122.076.757 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,7203 | 0.2% | 2.4% | 1.4% | 18.4% | $140.181.019 | $1.944.875.498 | $5.621.364.700 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.474,23 | 0.1% | 1.7% | 2.6% | 9.8% | $165.279.324 | $1.933.324.177 | $1.933.324.177 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,5693 | 0.7% | 2.1% | 10.3% | 41.5% | $23.150.702 | $1.879.982.017 | $3.540.630.356 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05735 | 0.9% | 2.5% | 4.3% | 4.8% | $34.428.223 | $1.822.280.248 | $5.734.595.862 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3623 | 0.8% | 5.3% | 4.8% | 2.8% | $99.242.186 | $1.764.280.424 | $3.623.250.406 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Beli
|
$2,47 | 1.3% | 0.4% | 2.4% | 30.9% | $42.625.659 | $1.701.464.933 | $2.471.145.290 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Beli
|
$0,004261 | 2.6% | 5.0% | 11.8% | 73.3% | $177.555.572 | $1.685.576.736 | $3.560.965.520 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Beli
|
$0,1685 | 0.7% | 13.7% | 0.8% | 83.1% | $828.577.669 | $1.655.861.265 | $2.527.228.640 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,06858 | 1.1% | 0.9% | 0.3% | 22.5% | $9.338.213 | $1.606.530.026 | $1.609.046.303 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.621.896 | $1.588.870.256 | $1.588.870.256 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,91 | 1.0% | 5.5% | 9.7% | 16.8% | $42.981.765 | $1.562.200.593 | $1.562.200.593 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Beli
|
$0.053659 | 2.5% | 7.8% | 5.5% | 26.1% | $376.766.315 | $1.539.463.467 | $1.539.463.467 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,8875 | 1.1% | 2.9% | 0.5% | 4.1% | $131.479.396 | $1.509.650.551 | $1.509.693.133 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.995.952 | $1.486.753.145 | $1.492.563.534 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Beli
|
$0.051652 | 0.1% | 3.0% | 1.8% | 8.2% | $3.072.118 | $1.483.986.448 | $1.483.986.448 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3963 | 0.9% | 9.5% | 4.2% | 23.0% | $193.332.820 | $1.438.749.121 | $3.962.748.716 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.977,41 | 0.6% | 4.8% | 1.6% | 26.7% | $1.729.288 | $1.420.778.041 | $1.420.778.041 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$2,02 | 0.1% | 2.9% | 1.9% | 24.4% | $14.406.793 | $1.410.524.675 | $1.835.558.573 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$2,51 | 1.0% | 0.4% | 2.2% | 19.2% | $44.499.505 | $1.393.692.240 | $1.393.692.918 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.450.326 | $1.378.544.105 | $1.385.664.240 | 0.99 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.3% | 1.9% | 2.0% | 0.7% | $41.824.723 | $1.376.400.643 | $1.376.400.796 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $556.609 | $1.339.296.010 | $1.339.296.010 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $4.251.655 | $1.319.952.458 | $1.319.952.458 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.491.973 | $1.315.385.130 | $1.315.385.130 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,93 | 1.0% | 4.6% | 4.2% | 40.7% | $545.193.248 | $1.294.877.077 | $1.294.877.077 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $206.972.658 | $1.275.957.587 | $1.275.957.587 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$722,35 | 0.2% | 5.4% | 1.9% | 21.7% | $442.647.381 | $1.266.280.970 | $1.266.009.458 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.498,80 | 0.7% | 4.4% | 0.3% | 33.6% | $46.739.438 | $1.261.893.119 | $1.511.772.945 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4502 | 12.3% | 19.3% | 13.5% | 242.0% | $35.982.029 | $1.219.156.164 | $4.501.817.255 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.0% | $0,00 | $1.217.548.333 | $1.217.548.333 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,56 | 1.1% | 4.3% | 3.9% | 14.4% | $43.226.731 | $1.195.561.886 | $1.195.565.552 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,89 | 0.2% | 5.1% | 1.2% | 54.8% | $8.771.961 | $1.165.093.641 | $1.165.093.641 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.760,89 | 0.3% | 5.1% | 3.4% | 27.0% | $4,42 | $1.141.064.671 | $1.141.064.671 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Beli
|
$4,41 | 1.2% | 16.7% | 16.0% | 110.5% | $154.576.073 | $1.103.032.064 | $4.412.128.256 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.602,19 | 0.6% | 2.8% | 2.1% | 31.1% | $12.856,10 | $1.078.388.089 | $1.078.388.089 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,45 | 1.1% | 4.7% | 4.1% | 41.4% | $1.644.677 | $1.077.502.114 | $1.077.502.114 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09579 | 0.1% | 2.3% | 4.1% | 15.1% | $5.245.818 | $1.067.259.563 | $1.641.937.789 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,02 | 1.0% | 4.6% | 4.1% | 41.2% | $41.751.083 | $1.049.797.207 | $1.049.797.207 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.388.987 | $1.027.855.300 | $1.027.855.300 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09430 | 0.8% | 2.2% | 12.4% | 26.3% | $63.208.224 | $1.009.707.430 | $1.009.707.430 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Beli
|
$7,16 | 0.5% | 3.6% | 0.9% | 9.7% | $4.574.978 | $982.130.502 | $1.017.934.167 | 0.96 |
|
|
Atau lihat di toko aplikasi
