Koin: 14.320
Bursa: 1.096
Kapitalisasi Pasar: $2,536T 0.5%
Volume 24j: $47,393B
Gas: 5 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru

Harga Mata Uang Kripto di Indian Rupee (INR)

Temukan harga mata uang kripto teratas di Indian Rupee (INR). Harga dan data pasar sering diperbarui berdasarkan nilai bursa INR terbaru.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
$66.892,52 0.3% 0.0% 9.3% 3.1% $14.173.411.161 $1.319.102.876.238 $1.406.118.868.462 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
$3.075,88 0.4% 0.9% 4.8% 0.8% $6.099.239.815 $369.860.213.058 $369.860.213.058 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Beli
$1,00 0.1% 0.0% 0.0% 0.1% $21.599.197.505 $111.395.175.987 $111.395.175.987 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Beli
$576,75 0.4% 0.1% 2.9% 2.9% $411.707.568 $88.720.754.160 $88.720.754.160 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Beli
$167,87 0.8% 2.7% 15.6% 16.3% $1.987.138.372 $75.468.866.943 $96.888.388.171 0.78 solana (SOL) 7d chart
6 USDC
USDC
USDC
Beli
$0,9997 0.2% 0.0% 0.1% 0.0% $2.593.314.222 $33.480.853.209 $33.480.899.282 1.0 usdc (USDC) 7d chart
7 STETH
Lido Staked Ether
STETH
Beli
$3.073,43 0.4% 0.9% 4.8% 0.6% $60.003.646 $28.667.707.663 $28.667.707.663 1.0 lido staked ether (STETH) 7d chart
8 XRP
XRP
XRP
Beli
$0,5143 0.2% 1.2% 1.9% 2.8% $375.383.026 $28.469.741.071 $51.486.262.410 0.55 xrp (XRP) 7d chart
9 TON
Toncoin
TON
Beli
$6,38 0.7% 0.7% 8.7% 0.9% $192.611.768 $22.218.050.763 $32.655.916.597 0.68 toncoin (TON) 7d chart
10 DOGE
Dogecoin
DOGE
Beli
$0,1502 0.4% 1.2% 5.2% 1.5% $647.341.270 $21.700.528.300 $21.701.747.518 1.0 dogecoin (DOGE) 7d chart
11 ADA
Cardano
ADA
Beli
$0,4712 0.4% 1.4% 6.5% 0.4% $200.053.594 $16.675.313.620 $21.223.115.678 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Beli
$0,00002416 0.2% 1.4% 7.0% 5.3% $262.036.541 $14.250.112.065 $24.182.513.629 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Beli
$36,07 0.8% 2.7% 6.7% 2.1% $266.311.286 $13.815.940.272 $15.934.280.260 0.87 avalanche (AVAX) 7d chart
14 TRX
TRON
TRX
Beli
$0,1209 0.0% 2.0% 4.6% 10.3% $237.017.843 $10.579.798.727 $10.579.824.624 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Beli
$66.898,92 0.2% 0.1% 9.2% 3.1% $122.791.409 $10.397.024.020 $10.397.024.020 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Beli
$16,66 0.6% 1.8% 23.3% 20.3% $494.845.576 $9.767.849.043 $16.637.454.472 0.59 chainlink (LINK) 7d chart
17 BCH
Bitcoin Cash
BCH
Beli
$490,40 0.0% 2.9% 13.0% 2.0% $308.891.651 $9.683.149.007 $10.318.036.908 0.94 bitcoin cash (BCH) 7d chart
18 DOT
Polkadot
DOT
Beli
$7,01 0.1% 1.4% 3.9% 3.3% $108.024.868 $9.582.394.148 $10.150.369.042 0.94 polkadot (DOT) 7d chart
19 NEAR
NEAR Protocol
NEAR
Beli
$7,89 0.7% 0.0% 13.0% 40.1% $289.654.077 $8.496.860.221 $9.331.576.642 0.91 near protocol (NEAR) 7d chart
20 MATIC
Polygon
MATIC
Beli
$0,6872 0.2% 3.5% 1.0% 0.1% $174.901.807 $6.384.720.757 $6.877.905.388 0.93 polygon (MATIC) 7d chart
21 LTC
Litecoin
LTC
Beli
$82,67 0.2% 1.4% 1.0% 1.8% $191.034.867 $6.165.188.812 $6.946.904.594 0.89 litecoin (LTC) 7d chart
22 ICP
Internet Computer
ICP
Beli
$12,85 0.5% 4.2% 7.9% 5.1% $93.895.379 $5.971.162.212 $6.675.894.599 0.89 internet computer (ICP) 7d chart
23 UNI
Uniswap
UNI
Beli
$7,68 1.2% 3.9% 8.0% 1.4% $193.981.268 $5.803.494.653 $7.699.325.145 0.75 uniswap (UNI) 7d chart
24 FET
Fetch.ai
FET
$2,21 1.0% 2.8% 0.1% 2.9% $131.272.320 $5.590.438.649 $5.833.336.073 0.96 fetch.ai (FET) 7d chart
25 DAI
Dai
DAI
Beli
$0,9990 0.1% 0.0% 0.0% 0.1% $502.161.765 $5.502.575.762 $5.502.575.762 1.0 dai (DAI) 7d chart
26 LEO
LEO Token
LEO
$5,88 0.3% 0.0% 0.6% 0.6% $763.911 $5.455.321.213 $5.801.789.006 0.94 leo token (LEO) 7d chart
27 ETC
Ethereum Classic
ETC
Beli
$27,74 0.7% 3.1% 3.8% 6.0% $116.532.484 $4.094.664.605 $5.863.864.383 0.7 ethereum classic (ETC) 7d chart
28 HBAR
Hedera
HBAR
Beli
$0,1111 0.5% 2.5% 0.3% 32.6% $62.551.999 $3.975.317.333 $5.560.077.431 0.71 hedera (HBAR) 7d chart
29 RNDR
Render
RNDR
Beli
$10,18 0.9% 3.3% 8.0% 24.1% $204.687.444 $3.963.832.944 $5.426.666.712 0.73 render (RNDR) 7d chart
30 PEPE
Pepe
PEPE
Beli
$0.059065 0.8% 2.7% 4.0% 71.1% $531.482.787 $3.814.667.723 $3.814.667.723 1.0 pepe (PEPE) 7d chart
31 WEETH
Wrapped eETH
WEETH
$3.192,06 0.4% 1.0% 4.9% 0.5% $15.646.987 $3.609.089.468 $3.609.089.468 1.0 wrapped eeth (WEETH) 7d chart
32 APT
Aptos
APT
Beli
$8,27 0.8% 2.6% 2.0% 13.5% $89.357.259 $3.599.211.683 $9.078.847.671 0.4 aptos (APT) 7d chart
33 FDUSD
First Digital USD
FDUSD
$0,9987 0.3% 0.2% 0.3% 0.2% $2.227.176.670 $3.548.575.345 $3.548.575.345 1.0 first digital usd (FDUSD) 7d chart
34 IMX
Immutable
IMX
Beli
$2,29 1.6% 5.3% 2.1% 10.8% $40.651.556 $3.390.470.622 $4.574.467.702 0.74 immutable (IMX) 7d chart
35 CRO
Cronos
CRO
Beli
$0,1227 0.5% 1.3% 1.7% 0.5% $6.189.114 $3.298.285.660 $3.700.196.650 0.89 cronos (CRO) 7d chart
36 ATOM
Cosmos Hub
ATOM
Beli
$8,32 0.3% 3.1% 3.4% 0.7% $83.801.553 $3.253.474.314 $3.255.486.792 1.0 cosmos hub (ATOM) 7d chart
37 FIL
Filecoin
FIL
$5,69 0.5% 2.8% 0.6% 7.9% $108.138.917 $3.150.964.449 $11.161.407.308 0.28 filecoin (FIL) 7d chart
38 MNT
Mantle
MNT
Beli
$0,9551 0.1% 2.0% 5.6% 17.1% $59.211.108 $3.119.487.720 $5.943.154.788 0.52 mantle (MNT) 7d chart
39 XLM
Stellar
XLM
Beli
$0,1062 0.3% 1.5% 0.7% 5.7% $32.478.088 $3.075.486.062 $5.310.051.414 0.58 stellar (XLM) 7d chart
40 AR
Arweave
AR
$46,54 0.6% 1.8% 10.7% 69.0% $56.539.697 $3.054.749.088 $3.054.749.088 1.0 arweave (AR) 7d chart
41 EZETH
Renzo Restaked ETH
EZETH
$3.021,21 0.3% 1.0% 4.7% 2.8% $15.079.324 $3.011.925.211 $3.021.109.549 1.0 renzo restaked eth (EZETH) 7d chart
42 OKB
OKB
OKB
Beli
$49,13 0.3% 1.7% 1.7% 10.7% $2.650.233 $2.949.190.843 $11.598.070.746 0.25 okb (OKB) 7d chart
43 KAS
Kaspa
KAS
Beli
$0,1230 0.5% 1.0% 0.6% 6.8% $13.534.396 $2.911.601.813 $2.914.959.623 1.0 kaspa (KAS) 7d chart
44 STX
Stacks
STX
Beli
$1,99 0.6% 4.4% 0.5% 20.9% $28.882.687 $2.903.182.496 $3.613.980.259 0.8 stacks (STX) 7d chart
45 GRT
The Graph
GRT
Beli
$0,3020 0.5% 2.1% 6.3% 16.4% $62.103.123 $2.874.956.766 $3.261.810.125 0.88 the graph (GRT) 7d chart
46 OP
Optimism
OP
Beli
$2,47 0.6% 2.7% 3.5% 9.5% $136.734.421 $2.691.037.769 $10.633.936.833 0.25 optimism (OP) 7d chart
47 ARB
Arbitrum
ARB
Beli
$0,9880 0.3% 1.9% 2.0% 13.9% $164.128.239 $2.623.559.998 $9.885.530.972 0.27 arbitrum (ARB) 7d chart
48 MKR
Maker
MKR
Beli
$2.775,47 0.2% 0.7% 2.7% 6.9% $58.693.675 $2.575.485.118 $2.714.324.795 0.95 maker (MKR) 7d chart
49 TAO
Bittensor
TAO
Beli
$368,34 1.3% 2.3% 2.0% 21.8% $16.872.898 $2.504.301.742 $7.739.301.919 0.32 bittensor (TAO) 7d chart
50 VET
VeChain
VET
$0,03437 0.7% 2.9% 0.9% 15.9% $39.458.454 $2.499.534.479 $2.955.703.819 0.85 vechain (VET) 7d chart
51 XMR
Monero
XMR
$135,54 0.0% 0.2% 1.5% 15.1% $33.218.338 $2.459.768.104 - monero (XMR) 7d chart
53 WIF
dogwifhat
WIF
Beli
$2,46 1.7% 3.2% 17.6% 16.5% $646.964.828 $2.457.802.926 $2.457.802.926 1.0 dogwifhat (WIF) 7d chart
52 USDE
Ethena USDe
USDE
$1,00 0.2% 0.1% 0.0% 0.1% $94.902.435 $2.448.179.726 $2.448.179.726 1.0 ethena usde (USDE) 7d chart
55 SUI
Sui
SUI
$1,03 0.7% 2.7% 1.8% 22.3% $109.437.863 $2.420.617.842 $10.348.071.912 0.23 sui (SUI) 7d chart
54 FTM
Fantom
FTM
Beli
$0,8621 1.1% 2.4% 20.6% 21.9% $279.153.773 $2.418.827.978 $2.739.222.217 0.88 fantom (FTM) 7d chart
56 INJ
Injective
INJ
Beli
$24,69 0.8% 0.7% 3.2% 12.8% $57.017.603 $2.326.475.731 $2.470.972.722 0.94 injective (INJ) 7d chart
57 RUNE
THORChain
RUNE
$6,71 0.1% 0.9% 8.4% 27.2% $162.377.343 $2.243.766.330 $2.769.135.632 0.81 thorchain (RUNE) 7d chart
58 THETA
Theta Network
THETA
Beli
$2,16 0.0% 2.1% 7.2% 3.7% $17.302.937 $2.158.860.475 $2.158.860.475 1.0 theta network (THETA) 7d chart
59 FLOKI
FLOKI
FLOKI
Beli
$0,0001964 0.8% 1.9% 15.1% 37.9% $137.125.368 $1.909.545.158 $1.966.584.844 0.97 floki (FLOKI) 7d chart
60 BONK
Bonk
BONK
Beli
$0,00002631 0.6% 10.5% 14.8% 74.9% $578.325.962 $1.744.858.871 $2.461.553.687 0.71 bonk (BONK) 7d chart
61 RETH
Rocket Pool ETH
RETH
$3.406,01 0.3% 0.8% 5.0% 0.0% $3.359.771 $1.730.897.408 $1.730.897.408 1.0 rocket pool eth (RETH) 7d chart
62 TIA
Celestia
TIA
Beli
$9,05 0.4% 4.4% 1.3% 18.9% $46.981.173 $1.649.385.459 $9.423.092.085 0.18 celestia (TIA) 7d chart
63 CORE
Core
CORE
$1,80 1.1% 1.5% 4.7% 6.8% $60.969.735 $1.601.693.747 $3.785.161.983 0.42 core (CORE) 7d chart
64 JUP
Jupiter
JUP
$1,17 0.9% 6.0% 9.9% 11.2% $111.840.647 $1.586.089.642 $11.748.812.167 0.14 jupiter (JUP) 7d chart
65 GALA
GALA
GALA
Beli
$0,04430 0.5% 2.5% 4.7% 0.8% $80.356.632 $1.579.088.454 $1.579.088.507 1.0 gala (GALA) 7d chart
66 LDO
Lido DAO
LDO
$1,73 1.1% 2.9% 2.8% 14.2% $45.132.031 $1.547.800.553 $1.734.578.601 0.89 lido dao (LDO) 7d chart
67 SEI
Sei
SEI
$0,5265 0.7% 3.8% 4.5% 8.2% $39.457.352 $1.539.943.832 $5.264.765.239 0.29 sei (SEI) 7d chart
68 BGB
Bitget Token
BGB
$1,09 0.3% 0.1% 0.5% 10.1% $25.199.319 $1.524.414.849 $2.177.733.943 0.7 bitget token (BGB) 7d chart
69 METH
Mantle Staked Ether
METH
$3.173,18 0.7% 0.8% 5.2% 0.5% $4.571.565 $1.462.979.325 $1.462.979.325 1.0 mantle staked ether (METH) 7d chart
70 ALGO
Algorand
ALGO
Beli
$0,1770 0.2% 4.1% 1.9% 0.3% $33.803.492 $1.446.634.526 $1.446.634.543 1.0 algorand (ALGO) 7d chart
71 WBT
WhiteBIT Coin
WBT
$9,88 0.1% 0.2% 0.0% 3.7% $7.935.185 $1.424.941.079 $3.492.645.648 0.41 whitebit coin (WBT) 7d chart
72 QNT
Quant
QNT
Beli
$95,31 0.6% 2.7% 0.8% 11.0% $12.892.781 $1.386.885.966 $1.393.400.441 1.0 quant (QNT) 7d chart
73 FLOW
Flow
FLOW
Beli
$0,8838 0.9% 1.0% 4.5% 0.7% $16.795.601 $1.326.967.015 $1.326.967.015 1.0 flow (FLOW) 7d chart
74 AKT
Akash Network
AKT
$5,61 0.1% 2.6% 4.4% 39.6% $21.473.392 $1.315.025.930 $1.333.121.488 0.99 akash network (AKT) 7d chart
76 ONDO
Ondo
ONDO
$0,9021 1.4% 5.4% 12.8% 15.8% $170.334.053 $1.305.006.184 $9.038.911.669 0.14 ondo (ONDO) 7d chart
75 BSV
Bitcoin SV
BSV
$66,03 0.3% 0.0% 5.8% 0.9% $12.624.537 $1.302.858.798 $1.388.585.346 0.94 bitcoin sv (BSV) 7d chart
77 AAVE
Aave
AAVE
Beli
$85,97 0.4% 2.7% 2.8% 0.9% $53.845.367 $1.274.763.974 $1.376.691.778 0.93 aave (AAVE) 7d chart
78 BEAM
Beam
BEAM
$0,02484 1.3% 1.7% 4.8% 9.5% $23.508.035 $1.229.288.794 $1.551.559.058 0.79 beam (BEAM) 7d chart
79 AGIX
SingularityNET
AGIX
$0,9281 0.7% 2.4% 0.2% 5.4% $69.827.724 $1.192.162.239 $1.303.308.923 0.91 singularitynet (AGIX) 7d chart
80 BTT
BitTorrent
BTT
$0.051187 0.5% 1.6% 1.0% 5.7% $17.962.551 $1.149.637.577 $1.175.466.459 0.98 bittorrent (BTT) 7d chart
81 FLR
Flare
FLR
Beli
$0,02777 0.3% 0.2% 0.6% 14.0% $5.567.819 $1.129.064.056 $2.832.277.724 0.4 flare (FLR) 7d chart
82 ZBC
Zebec Protocol
ZBC
$0,02193 2.5% 2.6% 8.7% 3.0% $12.464,83 $1.116.038.868 $2.193.051.623 0.51 zebec protocol (ZBC) 7d chart
83 DYDX
dYdX
DYDX
$1,97 0.5% 3.4% 2.7% 14.4% $3.643.691 $1.100.550.467 $1.485.904.678 0.74 dydx (DYDX) 7d chart
84 CHEEL
Cheelee
CHEEL
$18,91 0.2% 0.5% 1.5% 16.6% $8.761.968 $1.074.093.180 $18.914.194.068 0.06 cheelee (CHEEL) 7d chart
85 NEO
NEO
NEO
Beli
$15,05 0.5% 2.9% 2.9% 17.3% $23.347.637 $1.062.323.577 $1.506.201.016 0.71 neo (NEO) 7d chart
86 ENA
Ethena
ENA
$0,7152 1.3% 4.5% 15.5% 28.9% $144.162.149 $1.057.390.175 $10.726.654.505 0.1 ethena (ENA) 7d chart
87 AXS
Axie Infinity
AXS
$7,20 0.9% 3.2% 2.5% 3.4% $24.897.671 $1.043.153.020 $1.945.567.780 0.54 axie infinity (AXS) 7d chart
88 EGLD
MultiversX
EGLD
$38,61 0.6% 4.2% 1.7% 5.8% $15.100.876 $1.041.229.320 $1.041.428.334 1.0 multiversx (EGLD) 7d chart
90 TKX
Tokenize Xchange
TKX
$12,92 0.3% 2.0% 12.0% 10.1% $22.973.045 $1.033.263.217 $1.291.643.605 0.8 tokenize xchange (TKX) 7d chart
89 CHZ
Chiliz
CHZ
Beli
$0,1160 1.0% 2.7% 9.0% 6.6% $42.919.773 $1.032.378.007 $1.032.378.007 1.0 chiliz (CHZ) 7d chart
91 GT
Gate
GT
$7,89 0.3% 1.0% 2.7% 16.5% $2.310.481 $1.027.937.362 $2.365.625.328 0.43 gate (GT) 7d chart
92 WLD
Worldcoin
WLD
$4,79 0.5% 1.0% 20.5% 4.0% $166.194.272 $1.026.568.442 $47.877.182.067 0.02 worldcoin (WLD) 7d chart
93 MSOL
Marinade Staked SOL
MSOL
$200,43 0.2% 2.6% 16.2% 17.8% $6.396.215 $1.019.726.831 $1.019.746.077 1.0 marinade staked sol (MSOL) 7d chart
94 XEC
eCash
XEC
$0,00005087 0.3% 2.6% 11.1% 1.3% $14.524.727 $1.003.794.478 $1.069.815.889 0.94 ecash (XEC) 7d chart
95 SAND
The Sandbox
SAND
Beli
$0,4339 0.4% 2.3% 2.5% 3.2% $41.767.551 $984.521.262 $1.303.580.425 0.76 the sandbox (SAND) 7d chart
96 JASMY
JasmyCoin
JASMY
$0,02007 0.7% 2.4% 11.5% 7.4% $62.224.832 $973.065.899 $1.004.818.153 0.97 jasmycoin (JASMY) 7d chart
97 W
Wormhole
W
$0,5382 0.8% 1.4% 9.7% 10.8% $52.188.850 $968.784.229 $5.382.134.607 0.18 wormhole (W) 7d chart
98 SAFE
Safe
SAFE
$2,19 1.2% 3.3% 21.0% - $18.047.698 $933.971.312 $2.187.286.446 0.43 safe (SAFE) 7d chart
99 KCS
KuCoin
KCS
$9,73 0.6% 0.5% 5.8% 9.6% $112.021 $932.110.254 $1.394.172.375 0.67 kucoin (KCS) 7d chart
100 EOS
EOS
EOS
Beli
$0,7918 0.5% 2.4% 0.6% 0.6% $73.665.132 $912.299.270 - eos (EOS) 7d chart
Portofolio Baru
Ikon dan nama
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk dan lacak koin favorit Anda dengan mudah 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lacak koin favorit Anda dengan mudah dengan CoinGecko. GRATIS! 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi