Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.784.531.758.418
Kap Pasar
0.4%
$91.518.172.623
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.770,19 | 0.1% | 0.5% | 2.2% | 21.5% | $37.619.024.823 | $1.581.769.038.160 | $1.581.773.449.121 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.493,88 | 0.0% | 0.1% | 3.7% | 30.7% | $11.916.217.224 | $304.345.243.876 | $304.345.243.876 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.370.805.718 | $183.424.983.382 | $188.890.879.985 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$752,37 | 0.1% | 1.9% | 10.3% | 25.0% | $1.258.491.285 | $100.183.747.854 | $100.183.745.063 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,42 | 0.3% | 1.2% | 5.7% | 37.5% | $2.466.852.152 | $88.824.266.104 | $141.544.666.287 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.327.793.754 | $74.486.799.419 | $74.501.805.901 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$103,58 | 0.0% | 0.3% | 4.2% | 35.7% | $3.021.112.004 | $60.718.823.200 | $65.637.040.566 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3387 | 0.1% | 1.5% | 5.3% | 2.7% | $388.395.783 | $32.159.371.737 | $32.159.635.687 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,16 | 0.1% | 0.1% | 3.6% | 30.5% | $10.978.583 | $24.071.076.377 | $24.071.112.719 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.4% | $34.093.284 | $23.073.048.092 | $23.073.048.092 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.182,31 | 0.4% | 4.2% | 42.9% | 133.4% | $975.400.968 | $20.012.114.250 | $20.012.489.362 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,49 | 0.2% | 0.4% | 3.7% | 58.4% | $1.053.533.350 | $19.015.893.446 | $81.664.947.813 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09000 | 0.4% | 1.1% | 11.3% | 29.7% | $880.352.656 | $14.021.228.649 | $15.434.851.601 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.101,52 | 0.0% | 0.1% | 3.7% | 30.8% | $2.568.657 | $11.561.025.593 | $11.561.025.593 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01610 | 0.4% | 1.1% | 6.7% | 28.4% | $36.921.324 | $11.416.790.323 | $18.390.383.358 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.811.232 | $9.839.781.495 | $9.827.250.703 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$81,57 | 0.0% | 6.4% | 15.0% | 45.5% | $117.960.631 | $9.617.452.871 | $23.943.318.372 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$12,48 | 0.3% | 2.3% | 12.0% | 52.7% | $4.515.380.285 | $9.331.525.222 | $12.473.633.995 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$495,23 | 0.1% | 4.4% | 1.8% | 25.0% | $130.864.976 | $9.308.972.961 | $9.308.984.249 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.750,94 | 0.1% | 0.2% | 3.6% | 30.8% | $2.639.607 | $9.260.385.540 | $9.260.385.540 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.751.161.595 | $9.183.229.101 | $9.183.229.101 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.672,55 | 0.1% | 0.5% | 2.1% | 21.4% | $95.087.006 | $9.136.065.988 | $9.136.065.988 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$9,23 | 0.3% | 0.2% | 2.1% | 5.4% | $148.334 | $8.494.461.365 | $9.098.230.650 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2182 | 0.6% | 1.3% | 11.8% | 12.3% | $571.402.520 | $8.184.894.845 | $9.819.129.054 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.707,73 | 0.1% | 0.5% | 2.2% | 21.5% | $261.568.964 | $7.780.084.793 | $7.779.140.208 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1876 | 0.1% | 2.9% | 7.8% | 15.2% | $185.805.452 | $6.526.764.064 | $9.376.922.127 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.494,61 | 0.0% | 0.1% | 3.7% | 30.5% | $0,00 | $5.925.878.266 | $5.925.878.266 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.750,25 | 0.0% | 0.1% | 3.7% | 30.8% | $2.015.291 | $5.320.886.295 | $5.320.931.698 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$257,77 | 0.2% | 1.3% | 5.3% | 20.2% | $166.613.013 | $5.176.465.690 | $5.176.550.251 | 1.0 |
|
|
WETH
WETH
|
$2.494,29 | 0.0% | 0.1% | 3.6% | 30.6% | $234.005.010 | $5.124.483.162 | $5.123.626.294 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $315.171.685 | $4.588.106.207 | $4.588.106.207 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.973.593 | $4.436.062.105 | $4.437.561.833 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $403.670 | $4.425.375.404 | $4.658.036.868 | 0.95 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.150.741.163 | $4.278.498.331 | $4.278.498.331 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,1079 | 0.2% | 2.0% | 4.7% | 5.7% | $10.185.648 | $4.268.662.483 | $4.268.662.483 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.2% | 4.4% | 34.5% | $2.574.369 | $4.263.562.504 | $4.263.804.038 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Beli
|
$6,80 | 0.1% | 1.6% | 15.2% | 68.7% | $572.150.076 | $4.242.072.629 | $6.061.172.132 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$54,11 | 0.2% | 2.5% | 10.4% | 19.3% | $319.979.539 | $4.196.904.138 | $4.196.912.928 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $125.868.432 | $4.065.322.879 | $4.065.322.879 | 1.0 |
|
|||
| 28 |
Toncoin
GRAM
|
$1,39 | 0.3% | 0.4% | 6.7% | 5.2% | $30.283.191 | $3.877.906.318 | $7.304.461.863 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07875 | 0.2% | 4.6% | 7.2% | 14.7% | $64.407.767 | $3.450.967.607 | $3.936.624.238 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$7,96 | 0.4% | 1.8% | 11.0% | 23.3% | $294.674.765 | $3.435.933.374 | $3.687.948.158 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,8150 | 0.3% | 1.5% | 13.8% | 18.5% | $631.801.046 | $3.338.014.981 | $8.148.382.063 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.284.258.146 | $3.320.967.363 | $3.320.967.363 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4464 | 0.0% | 0.1% | 6.6% | 3.8% | $1.910.227 | $3.317.683.253 | $3.317.683.253 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055394 | 0.3% | 1.3% | 5.4% | 16.7% | $71.654.060 | $3.175.536.668 | $3.176.920.652 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Beli
|
$2,30 | 0.9% | 1.7% | 25.0% | 44.2% | $368.048.547 | $2.996.752.633 | $2.996.752.660 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06153 | 1.5% | 7.8% | 12.6% | 28.2% | $26.557.406 | $2.984.889.271 | $6.081.914.386 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.071.401 | $2.851.659.304 | $2.851.659.304 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,22 | 0.8% | 5.0% | 16.3% | 10.6% | $2.244.702 | $2.777.345.256 | $6.619.675.281 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.373,90 | 0.2% | 1.2% | 1.2% | 1.4% | $195.488.564 | $2.680.471.454 | $3.095.663.555 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$255,23 | 0.5% | 1.9% | 18.0% | 26.4% | $215.748.894 | $2.449.704.796 | $5.360.130.134 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.019.395 | $2.441.771.785 | $2.441.771.785 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$114,25 | 0.4% | 2.5% | 4.4% | 22.4% | $24.989.948 | $2.399.305.717 | $2.399.305.717 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.3% | 0.5% | $4.759.262 | $2.203.623.386 | $2.203.623.386 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Beli
|
$0,6298 | 0.5% | 0.8% | 17.3% | 48.9% | $33.393.844 | $2.079.570.547 | $3.916.521.827 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,18 | 0.0% | 2.5% | 1.8% | 0.0% | $3.248,10 | $2.066.840.421 | $2.066.840.421 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Beli
|
$0,7545 | 0.6% | 1.9% | 8.3% | 23.4% | $148.846.458 | $2.039.912.758 | $5.887.202.570 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Beli
|
$1,20 | 1.8% | 11.7% | 38.1% | 49.9% | $433.827.235 | $2.033.497.191 | $2.033.502.884 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Beli
|
$129,18 | 0.0% | 2.5% | 1.8% | 41.8% | $200.796.887 | $1.992.764.322 | $2.066.715.270 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Beli
|
$4.376,85 | 0.3% | 1.1% | 1.1% | 1.2% | $134.643.843 | $1.893.104.932 | $1.893.104.932 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004408 | 0.4% | 1.1% | 2.5% | 61.4% | $204.682.657 | $1.828.268.058 | $3.679.566.471 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3730 | 0.5% | 3.7% | 10.3% | 7.2% | $109.987.431 | $1.816.103.922 | $3.729.678.787 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Beli
|
$0,05618 | 0.4% | 0.7% | 1.0% | 5.7% | $21.926.940 | $1.786.112.292 | $5.620.751.259 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,57 | 0.2% | 1.1% | 17.9% | 27.0% | $48.586.462 | $1.765.999.473 | $1.765.999.473 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Beli
|
$0,4561 | 0.1% | 6.8% | 27.1% | 43.2% | $295.754.373 | $1.677.507.868 | $4.559.953.178 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Beli
|
$0,1602 | 0.2% | 2.9% | 2.2% | 85.7% | $435.593.228 | $1.615.685.368 | $2.400.646.887 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,33 | 0.8% | 7.0% | 11.7% | 20.2% | $34.014.070 | $1.605.039.265 | $2.330.145.346 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,89 | 1.1% | 4.9% | 17.7% | 32.6% | $78.040.422 | $1.603.948.008 | $1.603.952.121 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $273.954.771 | $1.588.999.553 | $1.588.999.553 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,06714 | 0.2% | 3.2% | 6.8% | 26.4% | $6.360.059 | $1.572.675.689 | $1.574.995.752 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.053636 | 1.1% | 0.4% | 5.6% | 26.2% | $229.754.921 | $1.530.206.066 | $1.530.206.066 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Beli
|
$0.051693 | 0.1% | 1.3% | 5.6% | 6.1% | $43.813.957 | $1.520.344.205 | $1.520.344.205 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $6.604.121 | $1.502.567.322 | $1.503.821.051 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,91 | 3.2% | 11.6% | 24.4% | 38.7% | $117.218.172 | $1.407.301.364 | $1.407.306.273 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.0% | 0.6% | 4.1% | 23.6% | $12.481.484 | $1.399.474.700 | $1.821.178.904 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.719,45 | 0.0% | 0.7% | 2.3% | 21.4% | $234.017 | $1.381.180.545 | $1.381.180.545 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.821.802 | $1.365.591.577 | $1.365.591.562 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.154.169 | $1.361.699.727 | $1.361.027.351 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $567.666 | $1.340.350.953 | $1.340.350.953 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.099.790 | $1.319.748.318 | $1.319.748.318 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,50 | 0.0% | 0.3% | 4.1% | 35.8% | $685.774.197 | $1.300.886.213 | $1.298.160.465 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $189.073.991 | $1.291.938.702 | $1.291.938.702 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.494,29 | 0.0% | 0.1% | 3.6% | 30.6% | $42.582.678 | $1.259.635.013 | $1.509.067.689 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 0.9% | $0,00 | $1.246.231.390 | $1.246.231.390 | 1.0 |
|
||
| 68 |
Lighter
LIT
|
Beli
|
$4,94 | 0.6% | 3.7% | 38.7% | 111.1% | $126.260.859 | $1.235.206.195 | $4.940.824.779 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$750,66 | 0.1% | 1.9% | 10.3% | 26.2% | $628.228.580 | $1.190.689.528 | $1.190.854.084 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Beli
|
$24,55 | 3.2% | 34.8% | 53.5% | 112.6% | $216.399.338 | $1.179.107.234 | $1.992.537.880 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4351 | 0.1% | 3.1% | 3.9% | 103.5% | $10.332.728 | $1.178.207.737 | $4.350.612.394 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87,40 | 0.3% | 0.4% | 3.4% | 58.4% | $875.135 | $1.115.219.021 | $1.115.175.276 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1663 | 0.4% | 2.1% | 53.1% | 112.0% | $258.746.154 | $1.109.335.311 | $1.661.160.075 | 0.67 |
|
|
clBTC
CLBTC
|
$79.282,08 | 0.1% | 0.2% | 3.9% | 20.9% | $5,47 | $1.106.561.143 | $1.106.561.143 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.684,33 | 0.0% | 0.1% | 4.3% | 30.8% | $14.071,74 | $1.102.566.939 | $1.102.566.939 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Beli
|
$0,09858 | 0.3% | 4.6% | 5.6% | 9.8% | $7.382.667 | $1.098.234.003 | $1.689.590.773 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,2652 | 7.8% | 19.1% | 16.0% | 18.1% | $44.112.394 | $1.092.362.703 | $1.092.501.892 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,85 | 0.1% | 0.3% | 4.2% | 36.1% | $2.861.369 | $1.075.082.645 | $1.074.731.216 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,64 | 0.0% | 0.2% | 4.3% | 36.5% | $34.806.383 | $1.062.375.245 | $1.062.375.245 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.875.155 | $1.023.861.791 | $1.023.465.400 | 1.0 |
|
|||
Atau lihat di toko aplikasi
