Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.264.497.808.872
Kap Pasar
0.4%
$43.623.758.329
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.375,50 | 0.0% | 0.3% | 1.0% | 0.6% | $16.659.995.274 | $1.292.124.503.463 | $1.292.124.503.463 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.918,20 | 0.1% | 1.1% | 1.5% | 3.2% | $6.019.642.505 | $231.455.606.121 | $231.455.606.121 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.603.270.899 | $182.956.949.791 | $188.419.993.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$601,97 | 0.0% | 0.0% | 1.3% | 6.6% | $477.581.871 | $80.159.776.120 | $80.159.775.620 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.165.425.927 | $71.782.261.385 | $71.787.336.901 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,00 | 0.3% | 0.8% | 1.2% | 7.7% | $800.391.889 | $62.966.706.509 | $100.447.882.682 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$77,28 | 0.2% | 1.6% | 1.5% | 1.5% | $1.410.653.665 | $45.045.182.234 | $48.870.286.063 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3325 | 0.0% | 0.1% | 0.9% | 2.2% | $309.809.496 | $31.551.844.676 | $31.552.291.952 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,03 | 0.2% | 1.1% | 1.5% | 3.1% | $9.438.885 | $18.293.239.831 | $18.293.243.149 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$58,49 | 0.1% | 2.2% | 5.9% | 3.9% | $245.744.886 | $13.005.864.106 | $58.457.951.998 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,07001 | 0.1% | 0.3% | 2.0% | 2.4% | $264.910.303 | $10.891.096.020 | $11.991.154.073 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.621.812 | $9.779.050.492 | $9.773.301.758 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Beli
|
$0,01306 | 0.0% | 0.1% | 1.1% | 7.9% | $28.183.218 | $9.363.218.578 | $15.024.245.996 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $822.281.567 | $9.178.436.160 | $9.178.436.160 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.382,69 | 0.1% | 1.0% | 1.6% | 3.3% | $1.684.460 | $8.882.582.251 | $8.882.646.046 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Beli
|
$505,20 | 0.1% | 0.3% | 6.8% | 4.0% | $151.965.517 | $8.530.952.289 | $8.531.801.795 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,17 | 0.0% | 1.7% | 1.3% | 4.4% | $421.097 | $8.440.385.543 | $9.039.458.881 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Beli
|
$412,28 | 0.1% | 0.6% | 4.1% | 24.5% | $80.513.449 | $7.748.835.582 | $7.748.836.571 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.340,00 | 0.0% | 0.2% | 0.9% | 0.6% | $70.508.704 | $7.471.912.332 | $7.471.912.332 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$9,78 | 0.6% | 3.1% | 11.4% | 16.9% | $282.796.563 | $7.316.697.003 | $9.780.373.336 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,51 | 0.3% | 1.1% | 1.5% | 3.3% | $1.582.697 | $7.120.547.480 | $7.120.547.480 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$55,55 | 0.0% | 0.2% | 0.6% | 0.4% | $41.267.972 | $6.553.563.165 | $17.697.319.133 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1741 | 0.4% | 0.7% | 6.1% | 7.6% | $182.427.799 | $6.525.027.255 | $7.832.937.212 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.359,58 | 0.0% | 0.2% | 1.0% | 0.6% | $238.274.722 | $6.288.493.142 | $6.288.493.142 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1566 | 0.2% | 1.4% | 2.4% | 16.0% | $89.889.096 | $5.411.170.971 | $7.830.260.218 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $659.017 | $4.720.194.477 | $4.720.510.667 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.6% | 1.1% | 10.0% | 0.0% | $4.267.913 | $4.719.232.967 | $4.731.134.109 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.917,19 | 0.4% | 1.1% | 1.5% | 3.3% | $0,00 | $4.623.970.960 | $4.624.254.486 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.197.154 | $4.561.619.520 | $4.562.758.502 | 1.0 |
|
|
WETH
WETH
|
$1.916,88 | 0.2% | 1.0% | 1.5% | 3.2% | $234.975.242 | $4.236.769.088 | $4.237.227.198 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$203,34 | 0.3% | 0.4% | 4.7% | 4.1% | $138.918.989 | $4.082.348.649 | $4.082.356.909 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $122.120.955 | $4.061.643.480 | $4.061.643.480 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.723.114 | $4.050.036.838 | $4.052.103.774 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $609.368.677 | $3.992.655.434 | $3.992.655.434 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.113,05 | 0.2% | 1.0% | 1.5% | 3.4% | $9.117.289 | $3.841.206.201 | $3.841.206.201 | 1.0 |
|
|||
| 24 |
Toncoin
GRAM
|
$1,32 | 0.0% | 0.5% | 1.5% | 7.7% | $24.270.198 | $3.639.648.345 | $6.900.144.116 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1540 | 0.6% | 24.2% | 95.8% | 7.7% | $312,38 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Beli
|
$0,09086 | 0.6% | 1.5% | 8.0% | 27.6% | $6.170.949 | $3.577.085.327 | $3.577.085.327 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$44,79 | 0.2% | 0.7% | 0.9% | 3.4% | $147.252.614 | $3.471.455.295 | $3.471.573.979 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $275.737.168 | $3.463.155.423 | $3.463.155.423 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $474.133 | $3.124.696.445 | $3.124.657.449 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,06740 | 0.1% | 2.5% | 1.7% | 3.0% | $42.093.116 | $2.954.033.490 | $3.369.757.429 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.229.106 | $2.762.840.661 | $2.775.172.162 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.753.916.034 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,33 | 0.5% | 0.3% | 1.9% | 2.6% | $101.822.621 | $2.733.724.275 | $2.934.234.255 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,6568 | 0.1% | 1.6% | 4.3% | 11.4% | $165.117.272 | $2.675.950.946 | $6.567.508.450 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.354,41 | 0.1% | 0.6% | 0.7% | 8.3% | $240.981.684 | $2.668.631.938 | $3.081.990.155 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054477 | 0.2% | 1.2% | 0.4% | 7.0% | $50.435.666 | $2.636.335.185 | $4.474.053.036 | 0.59 |
|
|
| 36 |
MemeCore
M
|
Beli
|
$1,12 | 5.2% | 1.2% | 0.8% | 11.9% | $6.077.985 | $2.526.323.172 | $6.033.218.027 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,04607 | 0.3% | 0.2% | 1.9% | 20.2% | $3.858.335 | $2.234.460.588 | $4.554.954.494 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $642.045 | $2.146.621.451 | $2.146.621.451 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Beli
|
$101,57 | 0.8% | 3.9% | 6.5% | 27.1% | $22.830.506 | $2.133.026.230 | $2.133.026.230 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,61 | 0.4% | 0.7% | 2.3% | 16.6% | $118.623.320 | $2.101.041.038 | $2.101.041.058 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Beli
|
$3,30 | 1.1% | 0.9% | 6.3% | 4.1% | $144.130.150 | $2.060.758.781 | $2.943.542.228 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,06031 | 0.0% | 0.7% | 9.9% | 6.2% | $26.052.594 | $1.916.080.230 | $6.029.892.861 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.360,89 | 0.1% | 0.7% | 1.0% | 8.5% | $147.250.344 | $1.905.628.733 | $1.905.628.733 | 1.0 |
|
|
| 44 |
Bitway
BTW
|
$0,6835 | 5.2% | 92.6% | 223.2% | 969.0% | $198.441.516 | $1.852.887.671 | $6.841.914.049 | 0.27 |
|
||
| 45 |
Bittensor
TAO
|
Beli
|
$192,22 | 0.3% | 0.4% | 5.3% | 1.0% | $64.080.452 | $1.844.800.074 | $4.036.555.132 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.989.492 | $1.760.690.613 | $1.760.690.613 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Beli
|
$0,5993 | 0.1% | 1.1% | 0.8% | 3.2% | $50.302.593 | $1.612.823.364 | $4.678.312.652 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $95.172.405 | $1.588.504.639 | $1.588.504.639 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3249 | 0.3% | 1.6% | 2.5% | 5.0% | $56.975.058 | $1.581.563.676 | $3.248.010.437 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73.137.665 | $1.529.450.210 | $1.531.130.038 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051696 | 0.4% | 3.8% | 6.7% | 7.7% | $38.559.275 | $1.523.183.931 | $1.523.183.931 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,4378 | 0.4% | 0.5% | 1.5% | 3.1% | $21.442.254 | $1.445.809.576 | $2.722.939.489 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 0.1% | 0.5% | 2.0% | $36.884.010 | $1.379.384.804 | $1.379.351.134 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.384.010 | $1.374.855.547 | $1.368.943.241 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Beli
|
$88,10 | 0.5% | 0.8% | 1.1% | 2.2% | $161.077.751 | $1.358.466.753 | $1.409.291.766 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $250.826 | $1.337.499.608 | $1.337.499.608 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Beli
|
$0,05683 | 0.2% | 2.8% | 6.4% | 6.1% | $9.761.486 | $1.331.346.881 | $1.333.352.915 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,02 | 0.5% | 5.1% | 3.7% | 1.4% | $15.683.900 | $1.324.832.827 | $2.017.315.260 | 0.66 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $772.248 | $1.318.721.536 | $1.318.721.536 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Beli
|
$0,7759 | 0.5% | 4.1% | 2.5% | 4.7% | $61.526.544 | $1.318.282.381 | $1.318.283.603 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,66 | 0.1% | 0.0% | 5.5% | 1.2% | $40.348.308 | $1.305.361.386 | $1.305.361.386 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $90.216.384 | $1.259.876.314 | $1.261.874.691 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,19 | 0.7% | 2.5% | 1.3% | 3.0% | $26.269.282 | $1.217.211.275 | $1.217.211.275 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.221.727 | $1.188.551.049 | $1.188.551.049 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,67 | 0.0% | 0.1% | 0.7% | 1.6% | $5.693.979 | $1.167.419.821 | $1.519.198.847 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Beli
|
$0,002978 | 0.4% | 7.6% | 13.3% | 50.8% | $99.784.600 | $1.164.337.191 | $2.498.999.383 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.6% | 1.7% | $0,00 | $1.159.835.215 | $1.159.835.215 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Beli
|
$0,3185 | 0.5% | 1.5% | 5.8% | 11.0% | $139.527.236 | $1.147.543.224 | $3.184.052.529 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.442,34 | 0.3% | 0.0% | 1.0% | 0.4% | $13.242,02 | $1.130.664.152 | $1.130.664.152 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052583 | 0.0% | 1.2% | 8.1% | 8.4% | $72.165.329 | $1.086.617.276 | $1.086.617.276 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,91 | 0.0% | 0.0% | 1.3% | 6.6% | $200.339.978 | $1.077.748.786 | $1.077.791.013 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.296.486 | $1.051.431.422 | $1.051.787.569 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.769.118 | $997.875.225 | $997.875.225 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,24 | 0.2% | 1.6% | 1.5% | 1.6% | $495.582.681 | $988.543.920 | $988.914.816 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.916,88 | 0.2% | 1.0% | 1.6% | 25.0% | $24.781.184 | $968.280.951 | $1.160.019.753 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Beli
|
$6,08 | 0.2% | 0.4% | 3.5% | 9.7% | $25.961.522 | $960.825.916 | $960.828.295 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Beli
|
$0,08680 | 0.1% | 0.5% | 2.0% | 12.1% | $3.131.425 | $959.552.145 | $1.476.234.070 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.3% | 0.6% | 1.7% | $0,00 | $932.237.966 | $933.458.511 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $911.488.507 | $911.487.796 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Beli
|
$6,57 | 0.1% | 0.8% | 0.8% | 0.4% | $2.506.565 | $901.126.899 | $933.977.570 | 0.96 |
|
|
clBTC
CLBTC
|
$64.448,50 | 0.2% | 0.0% | 0.1% | 1.1% | $2,13 | $899.450.824 | $899.450.824 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1076 | 0.3% | 0.2% | 5.2% | 11.5% | $21.690.099 | $881.392.894 | $881.392.894 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,34 | 0.1% | 0.9% | 1.7% | 3.3% | $5.403,33 | $872.305.031 | $872.305.031 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08146 | 0.1% | 1.8% | 8.3% | 1.2% | $45.931.179 | $871.523.151 | $871.523.151 | 1.0 |
|
|
Atau lihat di toko aplikasi
