Harga Mata Uang Kripto di Indian Rupee (INR)
Tampilkan Statistik
Temukan harga mata uang kripto teratas di Indian Rupee (INR). Harga dan data pasar sering diperbarui berdasarkan nilai bursa INR terbaru.
Tampilkan Statistik
$2.577.780.770.582
1.0%
Market Capitalization
$84.437.464.318
Volume Perdagangan 24J
50,61%
Dominasi Kap Pasar Bitcoin
14069
# Koin
Mata Uang>
Mata Uang yang Relevan
Tampilkan Valuasi Terdilusi Penuh
# | Koin | Harga | 1j | 24j | 7h | Volume 24J | Kap Psr | FDV | Kap Psr/FDV | 7 Hari Terakhir | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Beli
$66.310,49
|
-0.1% | 0.3% | 4.7% | $23.151.835.128 | $1.305.503.060.070 | $1.392.394.935.590 | 0,94 | |||
2 |
Beli
$3.256,71
|
0.2% | 2.7% | 5.7% | $11.725.626.325 | $396.950.527.683 | $396.950.527.683 | 1,00 | |||
3 |
Beli
$0,9997
|
-0.0% | -0.0% | -0.1% | $33.524.831.977 | $110.357.376.513 | $110.357.376.513 | 1,00 | |||
4 |
Beli
$611,52
|
0.5% | 0.9% | 12.6% | $1.715.029.993 | $94.036.813.313 | $94.036.813.313 | 1,00 | |||
5 |
Beli
$157,21
|
0.2% | 1.9% | 14.0% | $3.453.090.542 | $70.175.350.645 | $90.198.568.440 | 0,78 | |||
6 |
Beli
$0,9999
|
-0.0% | -0.0% | 0.2% | $6.446.013.374 | $33.647.966.272 | $33.647.929.887 | 1,00 | |||
7 |
Beli
$3.254,80
|
0.3% | 2.7% | 5.8% | $76.774.321 | $30.355.719.738 | $30.356.006.641 | 1,00 | |||
8 |
Beli
$0,5437
|
-0.3% | -0.2% | 9.6% | $1.268.379.368 | $29.929.909.691 | $54.283.847.876 | 0,55 | |||
9 |
Beli
$0,1609
|
-0.2% | 1.5% | 2.2% | $1.202.821.483 | $23.161.836.616 | $23.170.429.645 | 1,00 | |||
10 |
Beli
$5,77
|
-0.8% | 1.9% | -8.9% | $273.218.251 | $19.959.662.800 | $29.356.660.107 | 0,68 | |||
11 |
Beli
$0,4959
|
-0.3% | -4.4% | 8.6% | $407.183.829 | $17.534.367.527 | $22.345.698.768 | 0,78 | |||
12 |
Beli
$0,00002700
|
0.2% | 0.7% | 20.4% | $698.290.274 | $15.882.334.349 | $26.952.384.786 | 0,59 | |||
13 |
Beli
$39,07
|
0.3% | 1.9% | 12.2% | $421.566.810 | $14.751.061.330 | $17.041.240.027 | 0,87 | |||
14 |
Beli
$66.384,79
|
-0.2% | 0.3% | 5.2% | $197.067.582 | $10.299.883.183 | $10.299.883.183 | 1,00 | |||
15 |
Beli
$7,45
|
-0.0% | 0.3% | 12.1% | $237.703.538 | $10.089.315.959 | $10.691.626.288 | 0,94 | |||
16 |
Beli
$504,85
|
0.1% | -1.0% | 6.5% | $289.730.583 | $9.934.298.039 | $10.592.043.502 | 0,94 | |||
17 |
Beli
$0,1134
|
0.0% | 1.2% | 0.7% | $303.718.877 | $9.924.374.502 | $9.924.372.956 | 1,00 | |||
18 |
Beli
$15,46
|
0.1% | 0.5% | 13.9% | $305.166.637 | $9.061.165.698 | $15.433.769.615 | 0,59 | |||
19 |
Beli
$7,04
|
1.0% | -1.5% | 28.0% | $419.397.711 | $7.487.482.323 | $8.316.169.382 | 0,90 | |||
20 |
Beli
$0,7544
|
0.6% | 3.5% | 7.8% | $285.162.035 | $7.003.127.968 | $7.544.081.162 | 0,93 | |||
21 |
Beli
$14,64
|
-0.4% | -1.6% | 19.8% | $187.477.624 | $6.762.712.396 | $7.564.039.350 | 0,89 | |||
22 |
Beli
$87,52
|
0.4% | 3.4% | 11.5% | $354.428.651 | $6.499.552.535 | $7.332.551.488 | 0,89 | |||
23 |
Beli
$8,08
|
-0.1% | 0.8% | 14.9% | $123.368.521 | $6.084.529.053 | $8.072.165.193 | 0,75 | |||
24 |
$5,72
|
-0.2% | -0.5% | -0.9% | $1.269.437 | $5.309.746.317 | $5.646.053.146 | 0,94 | |||
25 |
Beli
$0,9994
|
-0.1% | 0.0% | -0.0% | $480.214.757 | $5.239.739.934 | $5.239.739.934 | 1,00 | |||
26 |
Beli
$0,1295
|
0.2% | 47.0% | 62.7% | $2.976.743.052 | $4.511.211.710 | $6.310.657.741 | 0,71 | |||
27 |
$1,00
|
0.1% | -0.1% | 0.5% | $9.019.543.115 | $4.326.919.635 | $4.326.919.635 | 1,00 | |||
28 |
Beli
$9,82
|
0.0% | -1.4% | 6.1% | $172.847.171 | $4.188.353.703 | $10.738.432.552 | 0,39 | |||
29 |
Beli
$2,86
|
-0.8% | -4.5% | 24.2% | $101.105.415 | $4.185.919.478 | $5.233.707.490 | 0,80 | |||
30 |
Beli
$27,95
|
0.1% | 0.0% | 6.8% | $140.155.483 | $4.093.537.283 | $5.878.956.193 | 0,70 | |||
31 |
Beli
$1,15
|
0.2% | -3.4% | -1.2% | $60.007.381 | $3.749.171.098 | $7.142.808.745 | 0,52 | |||
32 |
Beli
$9,17
|
0.5% | 0.5% | 16.3% | $184.050.762 | $3.521.521.911 | $4.873.385.434 | 0,72 | |||
33 |
Beli
$0,1315
|
-0.3% | 0.5% | 4.5% | $11.319.244 | $3.504.890.167 | $3.941.183.529 | 0,89 | |||
34 |
$6,46
|
0.4% | -0.8% | 7.5% | $182.394.107 | $3.503.835.126 | $12.648.419.987 | 0,28 | |||
35 |
Beli
$2,38
|
-0.1% | 0.3% | 26.8% | $52.271.047 | $3.461.596.488 | $4.752.279.316 | 0,73 | |||
36 |
Beli
$8,85
|
0.4% | 0.9% | 8.6% | $175.478.623 | $3.455.134.053 | $3.457.271.270 | 1,00 | |||
37 |
Beli
$0,1192
|
0.1% | 2.1% | 9.4% | $74.178.090 | $3.442.690.365 | $5.952.591.428 | 0,58 | |||
38 |
Beli
$3,37
|
0.9% | 19.8% | 30.5% | $789.330.862 | $3.364.120.773 | $3.364.120.773 | 1,00 | |||
39 |
$55,66
|
0.2% | 1.4% | -5.7% | $8.113.853 | $3.336.183.047 | $13.119.967.158 | 0,25 | |||
40 |
Beli
$495,92
|
0.4% | -1.0% | 1.6% | $28.651.847 | $3.295.995.333 | $10.418.224.511 | 0,32 | |||
41 |
Beli
$0.057825
|
-0.4% | 14.3% | 48.2% | $1.573.837.060 | $3.284.293.086 | $3.284.293.086 | 1,00 | |||
42 |
$3.167,29
|
0.5% | -1.0% | 2.0% | $840.152.226 | $3.151.673.259 | $3.161.283.734 | 1,00 | |||
43 |
Beli
$1,18
|
0.0% | -0.1% | 3.8% | $204.155.144 | $3.142.885.003 | $11.842.339.061 | 0,27 | |||
44 |
$0,04214
|
-0.0% | 0.6% | 5.4% | $71.243.905 | $3.057.415.026 | $3.615.398.525 | 0,85 | |||
45 |
$3,05
|
0.1% | 0.5% | 16.5% | $1.154.538 | $3.050.339.579 | $3.050.339.579 | 1,00 | |||
46 |
Beli
$0,1292
|
0.5% | 1.3% | 10.1% | $34.234.518 | $2.969.926.085 | $3.014.262.519 | 0,99 | |||
47 |
Beli
$0,2923
|
-0.3% | -1.7% | 16.4% | $77.314.491 | $2.768.000.704 | $3.149.053.829 | 0,88 | |||
48 |
Beli
$2.997,41
|
0.4% | 6.1% | -7.9% | $107.433.544 | $2.763.606.603 | $2.921.744.527 | 0,95 | |||
49 |
Beli
$2,57
|
0.6% | 2.8% | 16.2% | $205.722.599 | $2.682.490.298 | $11.021.073.265 | 0,24 | |||
50 |
$2,52
|
0.6% | 3.3% | 25.2% | $244.863.622 | $2.634.603.438 | $2.911.164.021 | 0,90 | |||
51 |
Beli
$29,00
|
0.9% | 3.3% | 15.0% | $97.364.687 | $2.609.423.185 | $2.897.999.536 | 0,90 | |||
52 |
$3.371,24
|
0.2% | 2.6% | 5.8% | $145.128.532 | $2.590.957.940 | $2.590.957.940 | 1,00 | |||
53 |
Beli
$2,50
|
-0.5% | 5.3% | 24.2% | $58.030.673 | $2.494.904.923 | $2.494.904.923 | 1,00 | |||
54 |
$0,9985
|
-0.1% | -0.1% | 0.1% | $67.563.413 | $2.368.786.604 | $2.368.786.604 | 1,00 | |||
55 |
$2,54
|
0.6% | -2.7% | 12.9% | $135.416.753 | $2.231.401.160 | $5.305.649.431 | 0,42 | |||
56 |
$33,90
|
0.0% | -3.3% | 38.1% | $83.091.289 | $2.220.769.884 | $2.220.769.884 | 1,00 | |||
57 |
$120,55
|
-0.8% | -0.7% | -2.2% | $39.888.083 | $2.190.049.075 | - | - | |||
58 |
Beli
$11,78
|
0.6% | 4.6% | 9.3% | $138.022.537 | $2.111.080.734 | $12.218.826.397 | 0,17 | |||
59 |
Beli
$0,7495
|
0.2% | 1.2% | 12.0% | $186.334.470 | $2.102.409.773 | $2.380.891.743 | 0,88 | |||
60 |
Beli
$0,0001998
|
1.7% | 15.3% | 42.7% | $465.874.441 | $1.933.305.436 | $1.990.784.446 | 0,97 | |||
61 |
$5,78
|
0.2% | 4.6% | 15.2% | $248.026.900 | $1.932.738.963 | $2.387.553.209 | 0,81 | |||
62 |
$2,14
|
0.4% | 0.4% | 7.7% | $42.521.797 | $1.904.304.380 | $2.135.504.479 | 0,89 | |||
63 |
$3.593,75
|
0.3% | 2.6% | 5.7% | $35.316.310 | $1.863.274.635 | $1.863.239.883 | 1,00 | |||
64 |
Beli
$0,2212
|
-3.4% | 14.6% | 27.2% | $332.611.405 | $1.791.794.600 | $1.791.794.621 | 1,00 | |||
65 |
Beli
$0,00002701
|
1.2% | 31.4% | 85.9% | $561.592.186 | $1.786.069.525 | $2.519.691.477 | 0,71 | |||
66 |
$0,6384
|
-0.4% | -2.4% | 24.7% | $118.551.537 | $1.785.366.558 | $6.376.309.134 | 0,28 | |||
67 |
Beli
$0,05052
|
0.2% | 4.1% | 23.1% | $174.933.665 | $1.757.993.523 | $1.757.993.656 | 1,00 | |||
68 |
$1,23
|
-0.4% | -2.4% | 0.8% | $44.549.141 | $1.722.448.674 | $2.460.639.205 | 0,70 | |||
69 |
$1,32
|
0.2% | -2.5% | 8.5% | $175.339.255 | $1.702.381.027 | $13.136.654.807 | 0,13 | |||
70 |
Beli
$112,41
|
-0.5% | 4.2% | 9.4% | $29.937.421 | $1.631.007.744 | $1.638.668.905 | 1,00 | |||
71 |
$3.334,23
|
0.4% | 2.6% | 6.0% | $6.606.716 | $1.607.475.766 | $1.607.475.766 | 1,00 | |||
72 |
$1,19
|
0.3% | 2.6% | 21.3% | $137.736.775 | $1.600.837.200 | $11.858.053.330 | 0,14 | |||
73 |
$0,02915
|
-0.4% | -3.4% | 3.9% | $31.797.498 | $1.547.880.814 | $1.823.694.777 | 0,85 | |||
74 |
Beli
$1,00
|
-0.0% | 5.9% | 14.0% | $42.772.150 | $1.499.468.267 | $1.499.468.268 | 1,00 | |||
75 |
$0,02932
|
0.7% | -13.1% | 0.7% | $39.313,54 | $1.492.971.228 | $2.933.735.615 | 0,51 | |||
76 |
$9,91
|
-0.2% | -0.4% | 6.7% | $15.462.157 | $1.432.184.744 | $3.523.964.654 | 0,41 | |||
77 |
Beli
$95,82
|
0.1% | 1.4% | 12.4% | $103.739.240 | $1.419.827.274 | $1.534.166.369 | 0,93 | |||
78 |
$71,61
|
-0.2% | -0.2% | 7.8% | $15.713.170 | $1.408.915.813 | $1.502.478.884 | 0,94 | |||
79 |
$0,9488
|
0.1% | -4.2% | -4.6% | $510.169.381 | $1.353.900.884 | $14.251.588.249 | 0,10 | |||
80 |
$1,03
|
0.6% | 3.3% | 24.2% | $145.339.498 | $1.317.352.424 | $1.440.345.385 | 0,91 | |||
81 |
Beli
$18,47
|
0.3% | -7.4% | 1.0% | $59.184.424 | $1.301.021.515 | $1.844.635.638 | 0,71 | |||
82 |
$0.051319
|
-0.4% | 0.3% | 2.3% | $38.582.515 | $1.277.942.954 | $1.306.654.471 | 0,98 | |||
83 |
$0,8854
|
1.9% | 7.9% | 4.4% | $331.770.846 | $1.270.265.912 | $8.798.288.859 | 0,14 | |||
84 |
$3.245,32
|
-0.1% | 2.5% | 5.9% | $391.164 | $1.256.406.891 | $3.842.245.905 | 0,33 | |||
85 |
Beli
$0,03221
|
0.0% | 0.0% | 0.1% | $8.494.666 | $1.242.835.151 | $3.277.103.089 | 0,38 | |||
86 |
$44,83
|
0.4% | 0.8% | 11.3% | $21.744.487 | $1.201.467.084 | $1.201.697.589 | 1,00 | |||
87 |
$2,40
|
-0.0% | 1.9% | 14.2% | $5.899.253 | $1.200.833.430 | $1.729.471.089 | 0,69 | |||
88 |
$5,11
|
1.5% | -16.2% | 32.0% | $88.588.501 | $1.195.022.925 | $1.197.276.070 | 1,00 | |||
89 |
$8,04
|
0.7% | 5.5% | 15.1% | $64.176.506 | $1.156.082.067 | $2.172.996.090 | 0,53 | |||
90 |
$1,18
|
-0.4% | -1.8% | 4.8% | $2.867.562 | $1.154.210.758 | $1.183.180.944 | 0,98 | |||
91 |
Beli
$0,4977
|
0.3% | 2.7% | 14.5% | $94.049.148 | $1.119.044.114 | $1.490.911.197 | 0,75 | |||
92 |
Beli
$0,1245
|
-0.7% | 6.4% | 15.2% | $117.292.875 | $1.103.665.940 | $1.103.665.940 | 1,00 | |||
93 |
$0,00005486
|
0.1% | -0.3% | 6.6% | $11.153.584 | $1.078.289.627 | $1.149.899.536 | 0,94 | |||
94 |
$13,47
|
0.0% | 2.6% | -2.7% | $52.018.936 | $1.076.972.479 | $1.346.282.913 | 0,80 | |||
95 |
$3,41
|
0.0% | 1.5% | 8.4% | $11.942.632 | $1.075.865.508 | $3.406.990.976 | 0,32 | |||
96 |
$0,5912
|
0.0% | -1.7% | 0.1% | $130.093.941 | $1.061.226.603 | $5.895.703.352 | 0,18 | |||
97 |
$5,44
|
0.1% | -2.9% | 8.7% | $200.568.200 | $1.056.450.307 | $54.440.046.592 | 0,02 | |||
98 |
$7,89
|
0.8% | 6.9% | 17.5% | $8.145.675 | $1.056.374.112 | $2.372.302.114 | 0,45 | |||
99 |
Beli
$1,06
|
-0.7% | 0.4% | 7.4% | $33.405.562 | $1.033.194.154 | $1.054.891.792 | 0,98 | |||
100 |
$0,2593
|
-0.0% | 3.6% | 11.6% | $65.435.392 | $1.024.202.804 | $1.426.007.494 | 0,72 |