Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.236.481.242.642
Kap Pasar
0.4%
$29.969.728.077
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.489,38 | 0.1% | 0.7% | 2.3% | 0.8% | $12.266.615.489 | $1.274.310.736.444 | $1.274.310.736.444 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.901,73 | 0.1% | 1.0% | 0.8% | 3.1% | $4.396.228.333 | $229.507.840.248 | $229.507.840.248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.320.163.251 | $183.026.976.015 | $188.490.108.186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$605,83 | 0.2% | 0.0% | 0.6% | 6.6% | $521.814.693 | $80.670.025.836 | $80.670.022.710 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.097.123.246 | $71.832.771.285 | $71.832.111.467 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,00 | 0.1% | 0.0% | 2.8% | 8.1% | $596.107.165 | $62.760.570.569 | $100.119.043.525 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$75,50 | 0.0% | 0.1% | 1.4% | 0.2% | $872.457.512 | $44.010.946.205 | $47.747.539.775 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3323 | 0.0% | 0.4% | 0.7% | 3.1% | $245.312.897 | $31.525.227.162 | $31.526.101.775 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.900,24 | 0.1% | 1.0% | 0.8% | 3.0% | $3.091.399 | $18.073.890.286 | $18.073.892.190 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$58,84 | 0.5% | 3.4% | 8.7% | 1.3% | $177.613.200 | $13.089.713.643 | $58.834.833.699 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,07018 | 0.1% | 0.6% | 0.8% | 3.4% | $213.553.192 | $10.914.080.034 | $12.016.669.024 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.409.114 | $9.795.049.060 | $9.793.826.729 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Beli
|
$0,01298 | 0.1% | 2.4% | 3.1% | 7.9% | $29.412.736 | $9.304.361.865 | $14.929.866.021 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $848.953.422 | $9.178.585.307 | $9.178.585.307 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.361,50 | 0.1% | 1.0% | 0.8% | 3.3% | $2.039.686 | $8.802.633.226 | $8.802.528.588 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,43 | 0.6% | 0.2% | 2.5% | 3.9% | $410.031 | $8.670.718.160 | $9.286.000.803 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Beli
|
$491,69 | 0.2% | 1.0% | 3.2% | 10.1% | $97.558.737 | $8.299.056.935 | $8.300.078.698 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Beli
|
$414,57 | 0.2% | 0.4% | 4.9% | 25.1% | $71.153.474 | $7.789.886.837 | $7.789.894.299 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.489,00 | 0.1% | 0.6% | 2.2% | 0.7% | $52.991.693 | $7.372.366.481 | $7.372.366.481 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$9,46 | 0.3% | 0.7% | 15.7% | 14.3% | $229.874.803 | $7.077.251.780 | $9.460.302.178 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.095,77 | 0.0% | 1.0% | 0.8% | 3.3% | $1.117.092 | $7.054.570.666 | $7.054.570.666 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,1770 | 0.0% | 0.0% | 9.6% | 5.5% | $178.568.247 | $6.613.290.944 | $7.965.717.555 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$54,99 | 0.1% | 0.6% | 2.1% | 1.0% | $25.641.348 | $6.489.018.232 | $17.523.021.237 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.437,85 | 0.1% | 0.7% | 2.3% | 0.8% | $177.989.335 | $6.186.375.988 | $6.186.375.988 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1585 | 0.1% | 1.0% | 2.5% | 14.2% | $66.341.878 | $5.472.739.669 | $7.924.692.133 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $343.800 | $4.741.063.552 | $4.741.071.472 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.2% | 1.6% | 5.7% | 0.0% | $4.234.955 | $4.739.369.055 | $4.740.145.631 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.902,25 | 0.1% | 1.1% | 0.8% | 3.3% | $0,00 | $4.583.407.699 | $4.583.112.757 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.770.305 | $4.562.803.071 | $4.561.803.663 | 1.0 |
|
|
WETH
WETH
|
$1.901,54 | 0.1% | 1.0% | 0.8% | 3.1% | $182.451.796 | $4.221.173.813 | $4.227.226.571 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$204,78 | 0.1% | 0.8% | 5.1% | 6.6% | $138.852.958 | $4.111.923.036 | $4.111.923.036 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59.655.033 | $4.060.382.117 | $4.060.382.117 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $414.279.424 | $4.007.476.463 | $4.007.476.463 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.586.769 | $3.956.695.829 | $3.956.927.784 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.095,12 | 0.1% | 1.1% | 0.8% | 3.3% | $604.918 | $3.744.573.470 | $3.744.573.470 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Beli
|
$0,09502 | 0.5% | 2.7% | 5.8% | 24.5% | $6.664.912 | $3.738.516.211 | $3.738.593.422 | 1.0 |
|
|
| 25 |
Toncoin
GRAM
|
$1,34 | 0.1% | 0.2% | 0.6% | 10.1% | $14.461.625 | $3.688.127.104 | $6.993.581.129 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $196.323.235 | $3.468.426.875 | $3.456.424.891 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$44,23 | 0.0% | 0.1% | 2.4% | 2.8% | $114.876.672 | $3.427.529.850 | $3.427.664.458 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4221 | 0.3% | 0.3% | 2.2% | 0.8% | $604.311 | $3.139.757.973 | $3.139.783.030 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,06501 | 0.2% | 0.4% | 5.0% | 2.0% | $25.938.934 | $2.849.345.432 | $3.250.336.355 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.657.746 | $2.778.748.404 | $2.778.748.404 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$0,6776 | 0.1% | 0.2% | 1.6% | 8.7% | $86.301.692 | $2.760.654.057 | $6.775.392.827 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,39 | 0.3% | 0.5% | 1.6% | 3.9% | $113.447.049 | $2.756.861.143 | $2.959.068.139 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.369,73 | 0.1% | 0.3% | 1.5% | 9.1% | $93.223.055 | $2.677.801.950 | $3.092.580.558 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054443 | 0.0% | 1.5% | 4.6% | 6.2% | $43.248.139 | $2.615.983.734 | $4.439.515.048 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,04762 | 0.1% | 0.2% | 1.2% | 21.7% | $3.259.722 | $2.253.746.429 | $4.707.763.612 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Beli
|
$103,52 | 0.3% | 0.3% | 10.7% | 27.4% | $25.854.246 | $2.173.830.479 | $2.173.830.479 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $4.566.501 | $2.145.134.584 | $2.145.134.584 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,64 | 0.9% | 1.5% | 1.6% | 15.5% | $56.009.228 | $2.132.765.211 | $2.132.765.216 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,28 | 0.4% | 1.3% | 18.4% | 7.5% | $129.944.629 | $2.047.999.173 | $2.925.145.155 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Beli
|
$0,06051 | 0.7% | 4.1% | 14.2% | 5.1% | $61.599.453 | $1.922.658.756 | $6.050.619.886 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.387,97 | 0.1% | 0.3% | 1.6% | 9.5% | $56.706.038 | $1.917.162.858 | $1.917.162.858 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$197,37 | 0.0% | 0.3% | 2.4% | 1.7% | $43.017.812 | $1.894.082.617 | $4.144.388.879 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.692.033 | $1.716.572.195 | $1.716.572.195 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Beli
|
$0,3348 | 0.4% | 3.1% | 3.8% | 11.4% | $49.323.863 | $1.629.787.986 | $3.347.047.272 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,6000 | 0.1% | 0.2% | 2.0% | 3.4% | $56.266.884 | $1.614.374.167 | $4.686.727.044 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Beli
|
$0.051792 | 0.0% | 0.0% | 0.7% | 1.3% | $36.844.500 | $1.609.402.866 | $1.609.402.866 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 4.3% | $172.626.852 | $1.588.390.952 | $1.588.390.952 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.244.124 | $1.543.997.557 | $1.544.016.182 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Beli
|
$1,12 | 1.0% | 1.2% | 7.1% | 11.6% | $5.184.833 | $1.502.490.055 | $6.075.786.139 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Beli
|
$0,4467 | 0.4% | 2.3% | 4.9% | 5.6% | $16.386.829 | $1.475.319.233 | $2.778.515.971 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.711.699 | $1.396.564.117 | $1.396.564.092 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 0.4% | 0.5% | 3.4% | $15.801.789 | $1.381.389.271 | $1.381.315.361 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,33 | 0.0% | 0.2% | 3.0% | 2.3% | $24.437.132 | $1.351.697.699 | $1.351.697.699 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Beli
|
$86,83 | 0.2% | 0.5% | 5.0% | 3.0% | $110.323.844 | $1.339.252.454 | $1.389.374.645 | 0.96 |
|
|
| 51 |
Morpho
MORPHO
|
Beli
|
$2,04 | 0.5% | 4.1% | 5.0% | 2.4% | $14.815.367 | $1.338.477.860 | $2.038.866.627 | 0.66 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.1% | $251.023 | $1.337.140.434 | $1.337.140.434 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.501.293 | $1.318.933.497 | $1.318.933.497 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Beli
|
$0,3626 | 0.8% | 4.1% | 11.4% | 5.3% | $167.964.737 | $1.306.568.096 | $3.628.563.758 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,7684 | 0.4% | 1.3% | 3.9% | 9.7% | $41.040.797 | $1.304.810.950 | $1.304.814.512 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,28 | 0.4% | 2.4% | 4.9% | 5.4% | $23.773.691 | $1.266.526.228 | $1.266.526.228 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $70.112.710 | $1.243.322.221 | $1.243.322.221 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Beli
|
$0,05299 | 0.1% | 4.2% | 0.1% | 12.4% | $6.851.925 | $1.240.146.946 | $1.243.074.762 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.625.782 | $1.188.475.701 | $1.188.475.701 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,66 | 0.2% | 0.9% | 2.4% | 1.5% | $6.311.614 | $1.162.592.927 | $1.512.917.463 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Beli
|
$0,002881 | 2.6% | 3.6% | 5.7% | 76.6% | $56.777.126 | $1.128.065.879 | $2.419.053.781 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.4% | 1.5% | $0,00 | $1.117.650.494 | $1.117.650.494 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.357,04 | 0.1% | 0.2% | 2.3% | 0.6% | $45.026,74 | $1.111.617.090 | $1.111.617.090 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Beli
|
$0.052612 | 0.4% | 0.1% | 9.6% | 4.9% | $61.681.703 | $1.098.191.872 | $1.098.191.872 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,59 | 0.1% | 0.0% | 0.5% | 6.6% | $250.551.973 | $1.071.156.376 | $1.071.900.042 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.176.215 | $1.048.155.761 | $1.048.155.761 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3782 | 3.1% | 22.3% | 73.6% | 526.5% | $48.651.027 | $1.022.951.063 | $3.777.316.540 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.252.273 | $1.000.566.875 | $1.000.566.875 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$6,21 | 0.0% | 0.6% | 4.3% | 12.0% | $27.392.367 | $980.225.127 | $980.227.475 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,43 | 0.0% | 0.1% | 1.5% | 0.2% | $277.263.408 | $974.547.276 | $973.357.453 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.901,54 | 0.1% | 1.2% | 0.7% | 3.0% | $13.194.790 | $960.189.111 | $1.150.325.568 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.156.369 | $956.956.432 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Beli
|
$0,08593 | 0.1% | 1.4% | 4.6% | 4.2% | $4.062.512 | $948.825.213 | $1.459.731.096 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.4% | $0,00 | $932.195.862 | $932.195.862 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,58 | 0.1% | 0.4% | 0.6% | 0.4% | $2.485.114 | $902.722.707 | $935.631.553 | 0.96 |
|
|
| 71 |
JUST
JST
|
Beli
|
$0,1090 | 0.2% | 1.8% | 8.7% | 12.1% | $25.982.288 | $893.183.921 | $893.183.921 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.044,07 | 0.1% | 1.0% | 0.8% | 3.2% | $4.869,90 | $872.773.444 | $872.775.756 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Beli
|
$0,08380 | 0.6% | 0.0% | 3.8% | 1.8% | $53.895.801 | $823.748.363 | $1.257.231.206 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,06 | 0.0% | 3.1% | 8.2% | 1.2% | $3.237.156 | $821.962.924 | $821.962.924 | 1.0 |
|
|||
| 74 |
Quant
QNT
|
Beli
|
$55,69 | 0.3% | 3.6% | 3.9% | 14.1% | $21.013.848 | $809.893.631 | $813.697.859 | 1.0 |
|
|
Atau lihat di toko aplikasi
