Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.974.825.577.268
Kap Pasar
0.2%
$104.547.679.411
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.910,64 | 0.0% | 0.3% | 3.5% | 6.5% | $33.491.384.893 | $1.685.781.961.372 | $1.685.786.408.812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.685,57 | 0.1% | 0.4% | 2.7% | 7.9% | $13.120.040.646 | $327.854.751.815 | $327.854.751.815 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.355.541.994 | $183.791.479.699 | $189.257.612.709 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$772,86 | 0.0% | 0.1% | 1.9% | 10.1% | $1.011.040.276 | $102.906.308.794 | $102.906.309.188 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,55 | 0.2% | 1.7% | 9.8% | 10.6% | $5.853.169.456 | $97.466.868.062 | $154.984.222.502 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.129.559.417 | $75.428.250.828 | $75.429.053.011 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$120,53 | 0.0% | 3.3% | 6.5% | 19.4% | $6.116.731.600 | $70.836.274.416 | $76.497.764.409 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3373 | 0.0% | 0.2% | 0.3% | 1.0% | $349.470.928 | $32.032.764.281 | $32.033.128.742 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,56 | 0.0% | 0.4% | 2.6% | 7.9% | $16.051.210 | $26.261.490.254 | $26.262.701.894 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Beli
|
$1.535,95 | 0.2% | 1.3% | 0.3% | 96.8% | $1.076.632.544 | $26.035.069.684 | $26.036.159.139 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.8% | $23.811.513 | $23.765.205.126 | $23.765.205.126 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$91,74 | 0.2% | 0.5% | 1.5% | 14.1% | $935.666.959 | $20.406.898.811 | $87.638.707.649 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09742 | 0.1% | 3.0% | 11.3% | 12.9% | $1.176.124.461 | $15.205.773.947 | $15.205.887.940 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.342,71 | 0.0% | 0.4% | 2.7% | 8.1% | $8.026.040 | $12.401.323.405 | $12.401.323.405 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$560,01 | 0.6% | 0.5% | 2.2% | 26.6% | $111.699.426 | $10.534.281.738 | $10.534.297.532 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Beli
|
$14,03 | 0.8% | 5.5% | 14.1% | 22.8% | $926.114.219 | $10.498.380.418 | $14.033.392.371 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.968,70 | 0.0% | 0.4% | 2.7% | 8.2% | $3.829.603 | $9.993.404.518 | $9.993.404.518 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$83,77 | 0.0% | 0.1% | 0.8% | 15.0% | $104.954.063 | $9.956.604.217 | $24.580.816.761 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.878,30 | 0.0% | 0.3% | 3.5% | 6.6% | $175.788.051 | $9.740.448.613 | $9.740.448.613 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194.414.854 | $9.739.781.244 | $9.740.659.744 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Beli
|
$0,2550 | 0.1% | 3.6% | 11.0% | 22.7% | $758.454.844 | $9.570.798.134 | $11.476.063.967 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $632.906.730 | $9.183.625.931 | $9.183.625.931 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,94 | 0.7% | 1.0% | 0.3% | 3.8% | $223.628 | $8.226.654.499 | $8.811.388.609 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Beli
|
$0,01154 | 4.1% | 5.7% | 15.6% | 35.4% | $20.309.585 | $8.173.698.662 | $13.165.769.727 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.908,76 | 0.0% | 0.3% | 3.5% | 6.5% | $323.313.922 | $8.139.256.607 | $8.139.256.607 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2178 | 0.1% | 0.1% | 12.0% | 19.6% | $428.586.160 | $7.618.490.855 | $10.893.225.648 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$336,16 | 0.2% | 0.6% | 35.5% | 26.6% | $335.881.810 | $6.755.298.981 | $6.755.379.873 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$4,90 | 0.3% | 9.6% | 30.2% | 163.0% | $1.539.771.970 | $6.400.835.673 | $6.400.835.771 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,87 | 0.0% | 0.5% | 2.3% | 7.9% | $0,00 | $6.214.255.540 | $6.214.255.540 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,74 | 1.3% | 5.8% | 8.9% | 120.3% | $1.124.936.864 | $6.036.860.199 | $8.636.778.484 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.967,81 | 0.1% | 0.4% | 2.7% | 8.1% | $4.449.583 | $5.979.090.826 | $5.979.097.065 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$71,97 | 0.8% | 2.3% | 22.4% | 44.8% | $744.099.621 | $5.587.390.283 | $5.587.420.415 | 1.0 |
|
|
WETH
WETH
|
$2.687,08 | 0.0% | 0.3% | 2.5% | 7.8% | $337.901.470 | $5.584.488.766 | $5.584.990.792 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Beli
|
$0,1331 | 1.1% | 12.0% | 16.7% | 13.4% | $52.072.348 | $5.281.611.328 | $5.281.611.328 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.3% | 11.1% | 15.6% | $2.318.440 | $5.214.495.186 | $5.214.495.186 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.313.020 | $4.936.547.648 | $4.936.547.648 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Beli
|
$1,16 | 0.2% | 15.2% | 40.5% | 55.5% | $1.765.870.388 | $4.738.561.033 | $11.567.235.602 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$10,63 | 0.3% | 4.8% | 25.7% | 45.3% | $612.704.370 | $4.712.290.066 | $4.995.923.473 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.517.556 | $4.594.060.001 | $4.598.640.382 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $189.078 | $4.467.170.629 | $4.467.170.629 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $936.354.691 | $4.415.816.035 | $4.415.816.035 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Beli
|
$0,09360 | 0.1% | 2.3% | 18.5% | 21.9% | $143.840.084 | $4.102.128.248 | $4.679.407.426 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,45 | 0.6% | 3.3% | 5.7% | 4.5% | $57.505.756 | $4.078.340.236 | $7.617.899.936 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.464.930 | $4.063.934.962 | $4.063.934.962 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Beli
|
$310,05 | 0.4% | 6.4% | 21.9% | 31.2% | $352.399.051 | $3.516.535.195 | $6.512.305.551 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055897 | 0.0% | 2.8% | 8.2% | 11.6% | $112.809.801 | $3.475.390.964 | $3.476.907.377 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4569 | 0.0% | 1.6% | 5.0% | 5.9% | $1.541.919 | $3.393.019.646 | $3.393.019.646 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Beli
|
$0,06542 | 0.8% | 1.9% | 10.7% | 11.1% | $13.031.482 | $3.256.082.204 | $6.476.525.176 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $792.657.055 | $3.245.549.922 | $3.245.249.915 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.048.487 | $2.803.183.685 | $2.803.183.685 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Beli
|
$1,23 | 0.2% | 0.0% | 5.0% | 8.8% | $891.418 | $2.798.951.473 | $6.655.109.214 | 0.42 |
|
|
| 39 |
Ethena
ENA
|
Beli
|
$0,2705 | 3.6% | 25.3% | 52.6% | 93.2% | $1.100.256.069 | $2.727.556.159 | $4.052.706.877 | 0.67 |
|
|
| 40 |
Tether Gold
XAUT
|
Beli
|
$4.282,15 | 0.0% | 0.3% | 2.1% | 7.2% | $213.021.118 | $2.667.015.318 | $3.030.668.952 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Beli
|
$0,5424 | 1.1% | 3.5% | 34.0% | 47.2% | $537.721.679 | $2.640.691.387 | $5.423.109.620 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$121,18 | 0.0% | 1.6% | 4.1% | 8.9% | $26.146.574 | $2.544.639.334 | $2.544.639.334 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $381.146.109 | $2.491.379.299 | $2.491.379.299 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,84 | 0.0% | 6.2% | 8.1% | 23.9% | $14.086,28 | $2.461.909.684 | $2.461.909.684 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,9034 | 0.4% | 4.5% | 48.6% | 135.1% | $17.554.009 | $2.447.368.782 | $9.037.076.079 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$153,84 | 0.0% | 6.2% | 8.1% | 23.9% | $401.290.166 | $2.373.979.462 | $2.461.792.008 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $5.303.098 | $2.273.686.156 | $2.273.686.158 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Beli
|
$0,6862 | 0.0% | 0.9% | 9.7% | 33.6% | $41.446.910 | $2.266.185.508 | $4.267.979.761 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$313,53 | 0.1% | 6.6% | 22.1% | 30.9% | $47.029.671 | $2.151.990.772 | $2.151.990.772 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004521 | 3.4% | 14.5% | 4.8% | 4.6% | $246.662.774 | $2.108.412.582 | $3.761.177.954 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,23 | 1.1% | 8.0% | 6.9% | 41.1% | $218.608.003 | $2.090.044.098 | $2.090.052.391 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7289 | 0.2% | 3.1% | 6.1% | 2.5% | $120.593.780 | $1.975.916.688 | $5.683.013.205 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Beli
|
$2,73 | 0.3% | 3.6% | 0.0% | 7.2% | $37.299.254 | $1.905.973.027 | $2.724.800.923 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.054465 | 0.7% | 1.8% | 18.8% | 17.9% | $343.414.509 | $1.877.529.151 | $1.877.529.151 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Beli
|
$4.281,62 | 0.1% | 0.4% | 2.0% | 7.3% | $120.350.715 | $1.862.091.793 | $1.862.091.793 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,07896 | 1.9% | 8.7% | 12.6% | 15.3% | $23.709.865 | $1.849.375.834 | $1.852.512.394 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,05665 | 0.2% | 0.6% | 3.0% | 2.1% | $36.199.798 | $1.800.444.626 | $5.665.712.170 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Beli
|
$0,4783 | 0.2% | 11.8% | 12.5% | 19.7% | $413.009.013 | $1.777.561.549 | $4.784.622.592 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$3,19 | 0.8% | 3.5% | 10.5% | 32.3% | $80.247.240 | $1.774.600.717 | $1.774.600.717 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.457.793 | $1.588.832.819 | $1.588.832.819 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2.754.046 | $1.548.995.575 | $1.549.968.881 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Beli
|
$0.051719 | 0.0% | 0.1% | 1.2% | 0.4% | $14.755.681 | $1.543.712.667 | $1.543.712.667 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Beli
|
$0,2233 | 0.5% | 2.8% | 4.4% | 145.4% | $352.753.518 | $1.514.091.923 | $2.231.339.291 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Beli
|
$9,41 | 0.1% | 0.0% | 13.4% | 20.6% | $98.816.884 | $1.489.195.191 | $1.489.195.191 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.511,04 | 0.0% | 0.2% | 3.9% | 7.2% | $135.704 | $1.482.774.855 | $1.482.774.855 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.341.843 | $1.482.262.952 | $1.482.262.952 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,51 | 0.0% | 3.3% | 6.5% | 19.4% | $679.779.577 | $1.477.813.635 | $1.477.813.635 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Beli
|
$100,77 | 1.3% | 5.2% | 55.0% | 57.4% | $82.260.569 | $1.467.323.578 | $1.474.215.883 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Beli
|
$30,25 | 0.2% | 1.4% | 8.2% | 68.3% | $38.140.663 | $1.456.843.409 | $2.451.748.243 | 0.59 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.935.494 | $1.407.475.162 | $1.407.475.162 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Beli
|
$2,00 | 1.3% | 2.0% | 1.4% | 4.4% | $27.164.456 | $1.398.448.850 | $1.819.843.934 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3375 | 0.0% | 0.3% | 0.3% | 1.1% | $39.055.465 | $1.393.945.090 | $1.394.109.039 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $464.021 | $1.371.890.083 | $1.371.890.083 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,08 | 0.0% | 0.3% | 2.5% | 7.8% | $28.880.302 | $1.356.948.707 | $1.625.651.422 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.873.919 | $1.319.615.975 | $1.319.615.975 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.989.855 | $1.315.036.990 | $1.315.037.078 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1185 | 0.6% | 9.1% | 10.6% | 12.9% | $132.318.278 | $1.258.548.585 | $1.258.548.585 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,87 | 0.0% | 3.2% | 6.5% | 19.8% | $30.131.091 | $1.249.601.149 | $1.249.601.149 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,37 | 0.1% | 3.2% | 6.7% | 19.8% | $1.432.621 | $1.233.641.928 | $1.233.585.336 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Beli
|
$4,88 | 1.6% | 1.1% | 0.1% | 47.1% | $122.379.023 | $1.219.269.447 | $4.877.077.788 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$771,75 | 0.1% | 0.1% | 2.0% | 10.2% | $305.076.784 | $1.204.376.324 | $1.204.376.324 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,04328 | 2.4% | 9.6% | 12.4% | 59.1% | $23.734.418 | $1.200.009.021 | $1.200.048.918 | 1.0 |
|
|
| 75 |
Gate
GT
|
Beli
|
$10,79 | 0.5% | 1.1% | 6.7% | 34.0% | $2.660.465 | $1.151.140.492 | $1.283.386.596 | 0.9 |
|
|
Atau lihat di toko aplikasi
