Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.675.262.821.202
Kap Pasar
1.8%
$81.273.232.425
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.690,02 | 0.2% | 1.6% | 2.5% | 22.4% | $29.837.121.849 | $1.539.858.575.002 | $1.539.859.802.068 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.377,95 | 0.4% | 3.1% | 3.6% | 29.0% | $13.969.351.570 | $290.158.117.527 | $290.158.117.527 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.370.114.441 | $183.298.381.650 | $188.762.908.011 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$682,76 | 0.2% | 0.5% | 3.3% | 16.5% | $846.374.863 | $90.916.060.189 | $90.916.061.268 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,32 | 0.4% | 3.9% | 7.6% | 23.7% | $2.387.370.839 | $83.024.670.012 | $132.302.801.090 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.225.202.043 | $73.743.967.660 | $73.728.575.391 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$97,96 | 0.1% | 4.3% | 0.5% | 35.1% | $3.337.417.962 | $57.335.307.001 | $62.044.190.726 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3229 | 0.0% | 1.7% | 4.0% | 1.5% | $545.170.117 | $30.648.774.272 | $30.648.780.895 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.378,09 | 0.4% | 3.2% | 3.7% | 29.0% | $13.599.443 | $22.976.866.393 | $22.976.899.488 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 3.2% | 2.4% | 3.3% | $43.687.138 | $22.768.872.322 | $22.768.872.322 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$81,14 | 0.2% | 2.9% | 2.5% | 53.7% | $1.291.766.303 | $18.042.796.298 | $77.485.921.041 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$797,03 | 0.3% | 5.5% | 0.7% | 65.8% | $518.032.873 | $13.474.725.521 | $13.477.516.268 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08113 | 0.5% | 2.1% | 6.5% | 16.8% | $574.740.149 | $12.636.971.353 | $13.911.747.395 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01695 | 0.6% | 1.8% | 3.7% | 33.1% | $27.047.989 | $12.023.020.565 | $19.367.263.516 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.957,68 | 0.4% | 3.1% | 3.6% | 28.9% | $3.197.202 | $11.184.381.422 | $11.184.381.422 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.814.047 | $9.820.692.294 | $9.834.533.004 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Beli
|
$511,27 | 2.1% | 3.9% | 14.1% | 39.9% | $146.591.678 | $9.608.922.229 | $9.608.927.135 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $908.194.852 | $9.180.927.034 | $9.180.927.034 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.554,01 | 0.2% | 1.7% | 2.7% | 22.0% | $147.042.486 | $8.890.689.590 | $8.890.689.590 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.623,26 | 0.5% | 3.2% | 3.5% | 29.5% | $15.380.613 | $8.830.846.035 | $8.830.846.035 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,25 | 0.3% | 1.3% | 0.4% | 5.0% | $199.929 | $8.507.531.655 | $9.112.229.951 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$70,36 | 0.2% | 2.2% | 3.3% | 29.2% | $89.556.304 | $8.295.627.368 | $20.648.765.015 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$11,01 | 0.5% | 3.6% | 3.8% | 34.3% | $375.120.845 | $8.234.257.054 | $11.006.893.970 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.660,46 | 0.2% | 1.7% | 2.5% | 22.4% | $399.821.543 | $7.603.212.594 | $7.603.198.995 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Beli
|
$0,1949 | 0.8% | 2.2% | 8.1% | 4.1% | $338.672.033 | $7.308.429.715 | $8.769.102.364 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1724 | 0.1% | 2.9% | 6.9% | 0.6% | $110.102.290 | $5.981.694.957 | $8.619.485.516 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.373,13 | 0.3% | 3.5% | 3.8% | 29.0% | $0,00 | $5.600.085.872 | $5.600.085.872 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$244,75 | 0.3% | 1.2% | 8.5% | 16.4% | $114.547.118 | $4.915.002.940 | $4.915.001.411 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.623,59 | 0.5% | 3.2% | 3.6% | 29.0% | $2.412.613 | $4.899.241.271 | $4.899.241.253 | 1.0 |
|
|||
WETH
WETH
|
$2.378,25 | 0.4% | 3.2% | 3.6% | 28.8% | $379.395.408 | $4.805.920.198 | $4.809.331.677 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $870.054 | $4.704.910.711 | $4.704.912.525 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185.937.972 | $4.576.828.614 | $4.572.137.195 | 1.0 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1116 | 0.0% | 6.8% | 4.8% | 2.8% | $10.541.686 | $4.404.498.526 | $4.404.498.526 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69.222.950 | $4.232.341.352 | $4.232.341.352 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.282.622.263 | $4.195.035.584 | $4.195.035.584 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.1% | 3.4% | 13.9% | 40.6% | $258.903.018 | $4.075.643.746 | $4.075.643.746 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $107.896.009 | $4.062.250.010 | $4.062.250.010 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$48,80 | 0.1% | 0.4% | 3.8% | 10.3% | $288.738.107 | $3.785.447.217 | $3.785.622.309 | 1.0 |
|
|
| 27 |
Toncoin
GRAM
|
$1,32 | 0.6% | 2.3% | 6.9% | 5.2% | $46.033.919 | $3.678.672.026 | $6.938.867.601 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Beli
|
$5,78 | 4.7% | 0.1% | 33.1% | 41.4% | $1.060.168.785 | $3.597.095.753 | $5.139.614.156 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.561.020.549 | $3.220.462.995 | $3.220.382.800 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Beli
|
$0,07330 | 0.3% | 2.0% | 5.9% | 6.6% | $53.678.920 | $3.212.752.434 | $3.664.884.908 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.9% | 1.1% | $614.267 | $3.187.382.140 | $3.187.382.140 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Beli
|
$7,11 | 0.5% | 2.3% | 3.9% | 10.5% | $194.981.873 | $3.071.768.735 | $3.297.073.201 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055116 | 0.4% | 0.7% | 3.6% | 5.5% | $64.142.308 | $3.014.340.067 | $3.015.654.110 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7132 | 0.6% | 1.8% | 6.4% | 4.1% | $387.372.720 | $2.921.647.063 | $7.131.992.117 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.026.989 | $2.794.897.428 | $2.794.897.428 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.333,53 | 0.5% | 1.1% | 6.0% | 7.3% | $348.772.919 | $2.655.557.621 | $3.066.890.689 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05376 | 0.1% | 4.5% | 8.5% | 0.7% | $5.442.268 | $2.610.466.891 | $5.319.769.807 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,86 | 0.7% | 4.2% | 0.6% | 7.8% | $296.570.203 | $2.421.487.564 | $2.421.487.638 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.576.382 | $2.402.715.865 | $2.402.715.865 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Beli
|
$1,04 | 0.0% | 3.3% | 9.1% | 10.3% | $2.350.067 | $2.367.528.756 | $5.646.406.490 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$105,94 | 0.0% | 4.2% | 6.8% | 23.2% | $19.305.343 | $2.224.664.833 | $2.224.664.833 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.2% | $421.707 | $2.179.739.602 | $2.179.739.602 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Beli
|
$217,06 | 0.3% | 4.7% | 7.9% | 15.1% | $118.018.848 | $2.083.591.024 | $4.559.046.890 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,35 | 0.5% | 0.3% | 0.6% | 0.0% | $8.350,73 | $2.021.441.421 | $2.021.441.421 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$126,35 | 0.5% | 0.3% | 0.6% | 36.9% | $341.924.313 | $1.948.901.498 | $2.021.313.866 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6999 | 0.2% | 0.2% | 1.7% | 16.6% | $93.006.550 | $1.889.444.604 | $5.461.150.192 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.342,53 | 0.5% | 1.0% | 6.0% | 7.3% | $225.524.751 | $1.872.890.376 | $1.872.890.376 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,5505 | 0.1% | 1.8% | 8.9% | 39.0% | $25.507.955 | $1.818.005.210 | $3.423.907.449 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05650 | 0.7% | 1.3% | 4.6% | 3.4% | $32.065.293 | $1.795.085.180 | $5.649.017.418 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Beli
|
$2,51 | 0.4% | 1.9% | 3.0% | 31.9% | $37.159.193 | $1.724.953.066 | $2.505.526.159 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004239 | 0.7% | 3.9% | 12.5% | 100.2% | $126.956.040 | $1.677.800.048 | $3.543.321.202 | 0.47 |
|
|
| 52 |
Ondo
ONDO
|
Beli
|
$0,3410 | 0.5% | 2.0% | 7.3% | 7.9% | $78.721.432 | $1.660.486.932 | $3.410.092.788 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,06976 | 0.3% | 2.9% | 2.2% | 26.0% | $17.696.323 | $1.634.627.504 | $1.637.080.389 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149.781.159 | $1.588.562.319 | $1.588.562.319 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$217,51 | 0.4% | 4.3% | 6.7% | 15.1% | $46.807.353 | $1.490.848.095 | $1.490.848.095 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $3.012.833 | $1.488.813.430 | $1.490.343.649 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Beli
|
$0,1507 | 0.7% | 3.4% | 4.9% | 67.9% | $697.472.552 | $1.478.821.458 | $2.257.024.801 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Beli
|
$0.051602 | 0.2% | 1.8% | 6.1% | 10.6% | $63.520.145 | $1.439.265.173 | $1.439.265.173 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.053408 | 0.1% | 2.1% | 10.6% | 19.6% | $190.613.543 | $1.433.651.554 | $1.433.651.554 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Beli
|
$0,8405 | 0.1% | 2.2% | 1.2% | 5.1% | $135.762.771 | $1.429.398.482 | $1.429.434.337 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,48 | 0.2% | 2.8% | 3.4% | 20.9% | $62.029.439 | $1.376.754.747 | $1.376.754.974 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.691.883 | $1.359.187.760 | $1.359.187.760 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3225 | 0.0% | 1.8% | 4.0% | 1.4% | $54.728.896 | $1.351.484.986 | $1.352.486.154 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $590.953 | $1.339.373.992 | $1.339.373.992 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.129,95 | 0.2% | 1.6% | 2.7% | 21.6% | $65.881,28 | $1.335.726.106 | $1.335.726.106 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.3% | 2.2% | 0.5% | 19.6% | $7.975.782 | $1.333.243.785 | $1.734.990.605 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.250.054 | $1.319.347.386 | $1.319.347.386 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3585 | 0.0% | 2.1% | 10.0% | 16.0% | $120.158.891 | $1.300.789.422 | $3.584.213.908 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $183.104.012 | $1.271.336.466 | $1.271.336.466 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.218.255 | $1.254.744.253 | $1.254.744.253 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97,93 | 0.0% | 4.2% | 0.5% | 35.1% | $442.445.656 | $1.223.281.697 | $1.223.281.697 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.7% | 0.7% | $0,00 | $1.213.784.931 | $1.213.784.931 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$681,43 | 0.2% | 0.4% | 3.3% | 16.6% | $245.210.439 | $1.204.995.545 | $1.204.995.545 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.378,25 | 0.4% | 3.2% | 3.6% | 29.2% | $32.924.755 | $1.200.834.094 | $1.438.623.024 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4410 | 0.2% | 13.3% | 12.3% | 371.6% | $16.042.145 | $1.193.103.203 | $4.405.614.919 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,23 | 0.5% | 1.2% | 6.9% | 10.1% | $36.088.767 | $1.142.620.651 | $1.142.620.651 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,05 | 0.2% | 3.3% | 2.8% | 53.6% | $3.122.688 | $1.094.463.065 | $1.094.463.065 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.330,73 | 0.0% | 1.2% | 1.7% | 20.7% | $3,95 | $1.079.235.610 | $1.079.235.610 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.533,88 | 0.6% | 3.9% | 4.6% | 27.8% | $1.334,01 | $1.050.069.449 | $1.050.069.449 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Beli
|
$0,09363 | 0.4% | 1.9% | 3.5% | 13.3% | $6.721.677 | $1.043.534.835 | $1.605.438.208 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.271.401 | $1.032.057.537 | $1.032.057.537 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,56 | 0.2% | 4.3% | 0.6% | 35.5% | $677.671 | $1.013.954.300 | $1.013.954.300 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,20 | 0.1% | 4.2% | 0.6% | 35.6% | $35.547.168 | $986.641.217 | $986.641.217 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09173 | 1.2% | 0.7% | 22.7% | 25.3% | $54.168.183 | $982.176.335 | $982.176.335 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $589.404 | $965.683.362 | $965.683.362 | 1.0 |
|
|||
Atau lihat di toko aplikasi
