Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.504.826.815.237
Kap Pasar
0.8%
$59.775.549.713
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.248,42 | 0.4% | 0.4% | 8.7% | 12.1% | $22.643.521.431 | $1.473.347.506.391 | $1.473.347.506.391 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.039,65 | 0.5% | 0.6% | 15.5% | 18.7% | $8.362.993.037 | $249.302.698.365 | $249.302.698.365 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $37.036.801.430 | $175.710.956.540 | $181.172.684.291 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$668,41 | 0.7% | 1.3% | 6.2% | 9.6% | $524.830.119 | $87.921.360.902 | $87.921.360.902 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.462.680.197 | $69.457.185.331 | $69.463.913.420 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,04 | 1.0% | 0.9% | 20.5% | 22.9% | $1.490.444.388 | $66.337.949.402 | $104.426.840.183 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$82,78 | 0.7% | 0.7% | 14.3% | 22.5% | $1.912.921.031 | $48.972.565.136 | $52.779.360.884 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3163 | 0.1% | 0.3% | 0.6% | 4.0% | $235.575.477 | $30.059.374.439 | $30.059.374.595 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.039,47 | 0.4% | 0.6% | 15.5% | 18.7% | $11.532.554 | $19.893.351.028 | $19.893.351.028 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$71,42 | 0.5% | 0.7% | 14.2% | 13.0% | $802.331.516 | $17.104.507.234 | $67.982.999.210 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$989,46 | 0.5% | 0.8% | 25.5% | 18.3% | $901.459.385 | $16.871.285.700 | $16.872.474.346 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$559,53 | 0.6% | 2.9% | 12.6% | 2.7% | $148.250.112 | $10.537.227.639 | $10.537.227.639 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,06695 | 0.6% | 1.5% | 13.0% | 20.1% | $457.344.097 | $10.494.259.718 | $10.494.877.160 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.547,50 | 0.5% | 0.6% | 15.4% | 18.5% | $6.968.869 | $9.570.886.742 | $9.570.886.742 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $538.816.195 | $9.176.220.091 | $9.176.220.091 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.836.641 | $8.586.514.131 | $8.586.514.131 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73.252,85 | 0.2% | 0.4% | 8.7% | 12.1% | $168.083.781 | $8.507.189.145 | $8.507.189.145 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,21 | 0.1% | 1.0% | 1.7% | 3.4% | $1.404.455 | $8.475.950.877 | $9.078.404.474 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$70,63 | 0.3% | 0.4% | 8.9% | 13.7% | $129.503.843 | $8.380.617.136 | $20.710.202.330 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.261,59 | 0.6% | 0.6% | 15.4% | 18.5% | $4.687.015 | $7.911.626.704 | $7.911.626.704 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$10,05 | 0.5% | 3.0% | 13.3% | 22.6% | $237.165.649 | $7.705.524.048 | $10.048.281.079 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.268,63 | 0.3% | 0.4% | 8.7% | 12.1% | $392.660.954 | $7.380.721.114 | $7.380.721.114 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1727 | 0.8% | 1.5% | 13.0% | 26.3% | $194.844.721 | $6.487.225.217 | $7.770.799.413 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1454 | 1.0% | 0.2% | 12.7% | 23.8% | $119.683.260 | $5.143.891.331 | $7.269.113.416 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.339.234 | $4.929.873.541 | $4.892.606.298 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2.046,07 | 0.1% | 0.1% | 15.2% | 18.2% | $0,00 | $4.820.929.817 | $4.820.929.817 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$229,24 | 0.1% | 0.0% | 20.5% | 15.6% | $108.660.020 | $4.611.323.852 | $4.611.377.580 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$3,48 | 1.1% | 3.3% | 13.3% | 31.6% | $484.879.436 | $4.560.625.736 | $4.560.626.028 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.260,08 | 0.5% | 0.6% | 15.4% | 18.5% | $2.010.450 | $4.500.010.989 | $4.500.010.989 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $128.480.298 | $4.455.233.034 | $4.455.233.034 | 1.0 |
|
|
WETH
WETH
|
$2.038,82 | 0.5% | 0.6% | 15.6% | 18.7% | $368.135.962 | $4.293.254.322 | $4.293.254.322 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$49,45 | 0.4% | 2.7% | 12.0% | 19.3% | $218.977.591 | $3.847.754.548 | $3.847.888.978 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Beli
|
$8,50 | 1.5% | 1.4% | 3.2% | 17.7% | $224.883.794 | $3.790.301.539 | $4.002.842.264 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $449.659 | $3.761.491.490 | $3.761.491.490 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Beli
|
$6,16 | 0.8% | 3.5% | 18.6% | 16.9% | $467.914.430 | $3.743.239.299 | $5.457.151.568 | 0.69 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09012 | 0.5% | 0.2% | 12.8% | 25.2% | $9.465.028 | $3.608.474.939 | $3.608.474.939 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 1.4% | 4.2% | 6.6% | 10.3% | $143.252.444 | $3.516.073.304 | $6.504.094.416 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $67.930.498 | $3.426.789.649 | $3.426.789.649 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Beli
|
$0,8106 | 0.9% | 1.8% | 12.6% | 22.6% | $250.281.562 | $3.356.529.249 | $8.109.432.079 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $831.596.381 | $3.216.791.358 | $3.216.791.358 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Beli
|
$3.938,91 | 0.0% | 2.2% | 3.8% | 5.7% | $160.250.286 | $3.186.813.873 | $3.259.386.261 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4156 | 0.5% | 0.5% | 0.5% | 6.5% | $20.884,99 | $3.088.673.067 | $3.088.673.067 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Beli
|
$0,06564 | 0.8% | 0.2% | 9.6% | 24.1% | $43.495.256 | $2.909.863.472 | $3.282.259.226 | 0.89 |
|
|
| 33 |
Rain
RAIN
|
Beli
|
$0,003817 | 0.0% | 7.3% | 38.0% | 62.0% | $12.417.963 | $2.727.145.458 | $4.360.948.379 | 0.63 |
|
|
| 34 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.353.253 | $2.707.785.935 | $2.707.785.935 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $508.973.749 | $2.700.008.635 | $2.700.008.635 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $65.579.127 | $2.670.906.024 | $2.700.330.564 | 0.99 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054314 | 0.1% | 3.0% | 9.3% | 16.9% | $43.521.789 | $2.542.216.180 | $2.543.327.542 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$213,39 | 0.6% | 2.6% | 9.4% | 23.4% | $106.744.254 | $2.500.365.265 | $2.500.365.265 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,04821 | 0.9% | 2.2% | 7.5% | 18.4% | $7.056.127 | $2.448.347.349 | $4.775.609.025 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Beli
|
$165,57 | 0.5% | 7.7% | 19.4% | 25.6% | $98.447.892 | $2.410.110.030 | $2.419.434.246 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.2% | $4.993.185 | $2.390.590.044 | $2.390.590.044 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$98,75 | 1.2% | 2.8% | 11.1% | 18.9% | $24.776.123 | $2.074.402.156 | $2.074.402.156 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 1.1% | 0.5% | $0,00 | $1.949.170.665 | $1.949.170.665 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Beli
|
$0,1418 | 0.3% | 6.3% | 21.9% | 33.7% | $227.714.360 | $1.913.945.198 | $2.126.605.775 | 0.9 |
|
|
| 46 |
Pepe
PEPE
|
Beli
|
$0.054413 | 0.8% | 12.7% | 11.8% | 7.5% | $483.540.444 | $1.856.620.491 | $1.856.620.491 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$114,53 | 1.7% | 7.0% | 13.5% | 27.1% | $1.163,78 | $1.832.648.068 | $1.832.648.068 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.0% | $77.220,40 | $1.824.112.863 | $1.824.112.863 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Beli
|
$0,7919 | 0.3% | 1.4% | 4.1% | 8.5% | $2.151.805 | $1.819.003.267 | $4.304.857.556 | 0.42 |
|
|
| 49 |
Aave
AAVE
|
Beli
|
$114,53 | 1.7% | 7.0% | 13.5% | 27.1% | $187.259.081 | $1.768.516.542 | $1.832.565.134 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Beli
|
$3.938,70 | 0.1% | 2.3% | 4.1% | 5.8% | $76.955.588 | $1.763.416.544 | $1.763.416.544 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3532 | 0.7% | 4.3% | 13.2% | 24.8% | $84.202.656 | $1.718.697.435 | $3.529.637.971 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6612 | 0.0% | 2.6% | 7.2% | 5.1% | $95.167.028 | $1.700.497.783 | $5.148.921.434 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $199.106.676 | $1.624.880.144 | $1.624.880.144 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.172.732 | $1.588.262.891 | $1.588.262.891 | 1.0 |
|
|||
| 55 |
Bitway
BTW
|
$1,04 | 2.1% | 5.0% | 1.3% | 44.2% | $7.351.176 | $1.570.529.574 | $10.429.954.825 | 0.15 |
|
||
| 56 |
Pump.fun
PUMP
|
Beli
|
$0,003415 | 1.4% | 2.6% | 21.0% | 31.6% | $82.425.874 | $1.565.822.337 | $2.812.434.345 | 0.56 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,04800 | 0.4% | 0.1% | 2.7% | 15.8% | $28.161.533 | $1.525.837.316 | $4.801.189.891 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.422.049 | $1.488.789.575 | $1.489.397.483 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,97 | 0.1% | 2.0% | 8.8% | 23.6% | $23.708.353 | $1.472.834.471 | $1.472.834.471 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,59 | 0.7% | 2.0% | 1.9% | 18.1% | $47.800.221 | $1.447.846.490 | $1.447.846.490 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Beli
|
$0,8380 | 0.6% | 0.9% | 12.4% | 28.5% | $68.212.086 | $1.434.361.817 | $1.434.361.817 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Beli
|
$0,4307 | 0.0% | 1.5% | 8.7% | 20.9% | $37.214.705 | $1.426.285.974 | $2.678.295.668 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,00 | 0.1% | 0.9% | 11.6% | 16.0% | $12.949.856 | $1.407.678.042 | $1.998.496.215 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051527 | 0.0% | 0.1% | 2.4% | 7.4% | $29.373.954 | $1.357.586.644 | $1.357.586.644 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Beli
|
$0,05736 | 0.3% | 3.5% | 15.2% | 25.4% | $6.964.520 | $1.342.312.882 | $1.344.248.043 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.100.105 | $1.318.379.289 | $1.318.379.289 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.554,45 | 0.0% | 0.0% | 8.1% | 12.3% | $29.786,20 | $1.290.566.537 | $1.290.566.537 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.038,82 | 0.5% | 0.6% | 15.6% | 18.7% | $25.353.550 | $1.233.593.128 | $1.233.593.128 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $8.874.718 | $1.205.639.171 | $1.205.639.171 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,70 | 0.4% | 0.0% | 3.5% | 13.9% | $7.411.149 | $1.188.791.528 | $1.541.839.364 | 0.77 |
|
|
| 67 |
JUST
JST
|
Beli
|
$0,1433 | 0.4% | 0.3% | 1.4% | 3.4% | $31.615.381 | $1.149.503.065 | $1.149.503.065 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Beli
|
$0,3042 | 0.9% | 2.1% | 19.2% | 39.8% | $103.512.748 | $1.142.054.050 | $3.043.455.501 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3162 | 0.1% | 0.2% | 0.7% | 3.9% | $36.267.621 | $1.133.439.693 | $1.133.439.693 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82,79 | 0.6% | 0.8% | 14.4% | 22.4% | $346.963.117 | $1.091.684.266 | $1.091.684.266 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.667.999 | $1.078.936.400 | $1.078.936.400 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$6,64 | 0.1% | 1.0% | 11.1% | 18.2% | $23.714.708 | $1.056.111.372 | $1.056.111.372 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.366.639 | $1.052.469.795 | $1.052.469.795 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$667,67 | 0.8% | 1.3% | 6.2% | 9.6% | $362.102.158 | $1.029.765.482 | $1.029.765.482 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1484 | 0.4% | 6.7% | 9.9% | 19.9% | $130.502.645 | $1.023.375.335 | $1.484.849.469 | 0.69 |
|
|
| 72 |
Gate
GT
|
Beli
|
$9,71 | 0.5% | 0.4% | 2.1% | 9.6% | $5.883.486 | $1.016.521.292 | $1.135.458.398 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Beli
|
$19,64 | 1.1% | 3.5% | 8.9% | 13.2% | $21.697.503 | $961.364.701 | $1.595.293.439 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.5% | $623.034 | $953.035.880 | $953.035.880 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Beli
|
$6,71 | 1.0% | 0.5% | 9.3% | 13.6% | $3.557.172 | $937.271.969 | $954.050.313 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08502 | 0.7% | 3.8% | 13.3% | 18.3% | $43.256.435 | $905.545.022 | $905.545.022 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $729.667 | $901.589.826 | $901.589.826 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$94,18 | 0.9% | 0.6% | 14.1% | 22.0% | $1.000.199 | $899.715.573 | $899.715.573 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Beli
|
$0,2583 | 0.7% | 0.0% | 2.7% | 22.0% | $52.711.306 | $857.912.624 | $1.773.395.757 | 0.48 |
|
|
Atau lihat di toko aplikasi
