Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.986.685.160.376
Kap Pasar
0.1%
$63.829.252.935
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.889,87 | 0.1% | 1.0% | 5.5% | 7.0% | $20.633.102.089 | $1.705.305.236.397 | $1.705.312.706.140 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.709,93 | 0.2% | 1.0% | 5.0% | 8.8% | $7.228.458.716 | $330.830.865.928 | $330.830.865.928 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.608.089.254 | $183.780.307.792 | $189.246.108.542 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$779,76 | 0.2% | 1.0% | 3.8% | 10.5% | $693.525.142 | $103.829.916.697 | $103.829.915.691 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,54 | 0.0% | 0.2% | 11.2% | 9.0% | $2.762.585.059 | $96.786.345.364 | $153.902.108.309 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.193.564.139 | $75.190.622.555 | $75.188.761.914 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$124,02 | 0.4% | 3.4% | 14.5% | 17.0% | $3.440.963.345 | $72.901.269.069 | $78.737.625.964 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3343 | 0.1% | 0.9% | 2.3% | 1.6% | $342.544.639 | $31.736.213.943 | $31.737.529.648 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Beli
|
$1.660,88 | 0.2% | 8.9% | 15.3% | 109.9% | $1.291.712.498 | $28.153.605.007 | $28.153.916.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.709,06 | 0.2% | 1.0% | 5.0% | 8.8% | $7.534.398 | $26.543.178.934 | $26.543.190.724 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Beli
|
$93,16 | 0.0% | 1.4% | 2.5% | 12.5% | $572.910.476 | $20.721.142.599 | $88.988.247.318 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09798 | 0.3% | 0.5% | 15.0% | 13.0% | $710.021.542 | $15.292.454.978 | $16.831.747.229 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.373,62 | 0.2% | 1.0% | 5.1% | 9.0% | $2.931.053 | $12.512.970.045 | $12.512.988.082 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,30 | 0.0% | 2.3% | 19.5% | 22.5% | $502.782.449 | $10.695.772.487 | $14.297.250.247 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$553,65 | 0.4% | 0.9% | 6.1% | 18.8% | $96.693.542 | $10.413.608.152 | $10.413.620.110 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.993,83 | 0.2% | 1.1% | 5.2% | 9.1% | $3.848.895 | $10.077.062.256 | $10.077.062.256 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$84,71 | 0.2% | 1.0% | 3.4% | 15.7% | $36.085.227 | $10.064.794.558 | $24.847.916.555 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.851,39 | 0.0% | 1.0% | 5.5% | 7.0% | $60.138.402 | $9.853.838.525 | $9.853.838.525 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.085.779 | $9.774.058.887 | $9.774.058.887 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Beli
|
$0,2570 | 0.2% | 0.7% | 16.3% | 23.1% | $437.813.465 | $9.645.846.442 | $11.564.162.709 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $567.570.495 | $9.183.067.697 | $9.183.067.697 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Beli
|
$0,01268 | 0.0% | 8.8% | 4.0% | 28.4% | $25.530.284 | $8.992.401.246 | $14.484.421.559 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$9,02 | 0.0% | 0.6% | 1.1% | 4.6% | $467.036 | $8.295.903.999 | $8.885.560.225 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.895,82 | 0.1% | 1.0% | 5.5% | 7.0% | $160.283.314 | $8.241.959.864 | $8.241.959.864 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2177 | 0.2% | 0.1% | 14.2% | 18.8% | $178.396.142 | $7.610.156.032 | $10.881.310.935 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$338,89 | 0.4% | 0.7% | 37.8% | 28.8% | $252.499.118 | $6.813.141.201 | $6.813.234.438 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$5,19 | 1.1% | 7.1% | 47.5% | 180.9% | $1.144.491.569 | $6.779.555.419 | $6.779.555.912 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.709,18 | 0.1% | 0.9% | 5.5% | 9.1% | $0,00 | $6.197.383.915 | $6.197.383.915 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,94 | 0.3% | 3.9% | 13.5% | 118.0% | $637.761.430 | $6.166.838.250 | $8.822.871.660 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.992,87 | 0.2% | 1.0% | 5.1% | 9.0% | $804.268 | $6.028.625.345 | $6.028.632.651 | 1.0 |
|
|||
WETH
WETH
|
$2.709,48 | 0.2% | 1.1% | 5.1% | 8.8% | $197.622.838 | $5.570.862.161 | $5.571.307.840 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$71,68 | 0.3% | 3.5% | 26.0% | 46.5% | $378.643.526 | $5.567.387.628 | $5.567.587.481 | 1.0 |
|
|
| 25 |
Canton
CC
|
Beli
|
$0,1383 | 0.1% | 1.7% | 32.0% | 22.5% | $29.949.604 | $5.480.028.927 | $5.480.028.927 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.5% | 2.5% | 15.2% | $2.496.436 | $5.236.355.085 | $5.236.355.085 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Beli
|
$1,25 | 0.7% | 7.3% | 52.4% | 65.3% | $1.003.887.316 | $5.118.740.102 | $12.495.285.454 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.020.454 | $4.943.077.042 | $4.943.077.042 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$11,00 | 0.5% | 3.8% | 12.3% | 49.5% | $609.356.434 | $4.871.794.947 | $5.165.028.568 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.542.493 | $4.596.893.797 | $4.597.698.371 | 1.0 |
|
|
| 30 |
Toncoin
GRAM
|
$1,62 | 2.3% | 13.6% | 20.0% | 17.9% | $164.614.836 | $4.558.814.656 | $8.513.942.830 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.2% | 0.1% | 0.3% | $202.703 | $4.467.316.097 | $4.467.320.715 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $573.021.577 | $4.416.292.345 | $4.416.292.345 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,09474 | 0.2% | 1.0% | 16.7% | 22.2% | $88.072.009 | $4.151.814.791 | $4.736.086.194 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.519.442 | $4.063.751.430 | $4.063.751.430 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Beli
|
$330,26 | 0.9% | 5.5% | 31.1% | 35.9% | $344.432.377 | $3.744.751.499 | $6.934.941.531 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055964 | 0.1% | 1.4% | 11.1% | 12.6% | $90.502.410 | $3.513.546.061 | $3.515.079.205 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.2% | 6.1% | $1.723.669 | $3.392.273.019 | $3.392.254.405 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Beli
|
$0,06802 | 1.3% | 5.8% | 19.8% | 18.2% | $14.425.161 | $3.387.253.397 | $6.737.263.955 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $329.208.198 | $3.257.333.461 | $3.257.130.765 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,15 | 1.8% | 23.7% | 80.0% | 172.6% | $31.691.086 | $3.113.231.157 | $11.495.818.297 | 0.27 |
|
||
| 38 |
Ethena
ENA
|
Beli
|
$0,2757 | 0.7% | 2.5% | 33.5% | 65.6% | $419.666.002 | $2.782.623.175 | $4.134.527.546 | 0.67 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.757.257 | $2.778.918.023 | $2.778.918.023 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Beli
|
$1,20 | 0.4% | 0.6% | 10.7% | 12.3% | $692.641 | $2.740.803.178 | $6.516.126.489 | 0.42 |
|
|
| 41 |
Tether Gold
XAUT
|
Beli
|
$4.279,10 | 0.0% | 0.0% | 2.1% | 6.8% | $52.795.996 | $2.665.316.782 | $3.028.738.817 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Beli
|
$0,5468 | 0.0% | 0.7% | 33.6% | 48.9% | $221.362.763 | $2.662.929.187 | $5.468.778.730 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$122,12 | 0.1% | 0.9% | 5.4% | 7.2% | $15.275.448 | $2.563.579.310 | $2.563.579.310 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,42 | 0.4% | 2.2% | 14.4% | 24.4% | $70,38 | $2.501.765.034 | $2.501.765.034 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.240.093 | $2.491.535.808 | $2.491.535.808 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Beli
|
$156,42 | 0.3% | 2.2% | 14.4% | 24.4% | $269.235.910 | $2.412.427.431 | $2.501.645.454 | 0.96 |
|
|
| 46 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Quant
QNT
|
Beli
|
$164,07 | 0.8% | 58.9% | 168.2% | 174.1% | $552.253.984 | $2.387.575.332 | $2.398.790.240 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$333,74 | 1.1% | 6.7% | 32.4% | 36.1% | $40.289.415 | $2.290.764.242 | $2.290.764.242 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.2% | $1.542.461 | $2.276.174.520 | $2.276.369.827 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Beli
|
$0,6894 | 0.2% | 2.1% | 16.3% | 32.8% | $36.016.035 | $2.276.111.644 | $4.286.673.971 | 0.53 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,5789 | 0.5% | 18.2% | 33.5% | 42.1% | $842.497.294 | $2.148.288.427 | $5.780.242.830 | 0.37 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$1,25 | 0.4% | 3.6% | 13.2% | 43.6% | $232.588.789 | $2.125.994.130 | $2.125.998.427 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Beli
|
$0,004500 | 0.3% | 0.3% | 12.7% | 5.2% | $129.927.222 | $2.096.921.750 | $3.741.823.619 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,7372 | 0.0% | 0.9% | 0.4% | 5.5% | $101.949.708 | $1.998.035.857 | $5.746.631.033 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,74 | 0.3% | 1.8% | 9.4% | 4.3% | $26.737.099 | $1.914.131.487 | $2.736.227.252 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Beli
|
$4.278,86 | 0.0% | 0.0% | 1.9% | 7.0% | $44.178.820 | $1.860.797.840 | $1.860.797.840 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.054412 | 0.0% | 0.2% | 11.5% | 16.2% | $219.015.363 | $1.855.962.660 | $1.855.962.660 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05802 | 0.1% | 0.2% | 0.2% | 0.6% | $33.810.722 | $1.844.435.367 | $5.804.077.674 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,07706 | 0.2% | 2.6% | 12.5% | 12.3% | $12.648.728 | $1.805.686.673 | $1.808.034.539 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$3,21 | 0.2% | 1.4% | 15.5% | 34.5% | $79.962.815 | $1.785.664.689 | $1.785.666.335 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.366.453 | $1.588.802.347 | $1.588.802.347 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $1.436.209 | $1.552.020.759 | $1.553.830.472 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Beli
|
$0,2274 | 0.8% | 4.6% | 7.8% | 156.6% | $316.465.971 | $1.541.982.730 | $2.272.442.379 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051715 | 0.1% | 0.5% | 0.7% | 1.9% | $63.334.220 | $1.540.124.061 | $1.540.124.061 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$123,96 | 0.4% | 3.3% | 14.4% | 17.0% | $431.526.601 | $1.511.002.579 | $1.511.639.616 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$9,51 | 0.5% | 0.9% | 13.9% | 22.9% | $71.365.983 | $1.505.504.646 | $1.505.508.264 | 1.0 |
|
|
| 65 |
Venice Token
VVV
|
Beli
|
$31,22 | 0.5% | 4.8% | 11.5% | 80.4% | $33.566.096 | $1.503.276.427 | $2.529.744.341 | 0.59 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 0.7% | 1.9% | $0,00 | $1.493.327.917 | $1.493.327.917 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.892,32 | 0.4% | 0.1% | 4.5% | 5.7% | $14.233,89 | $1.489.440.009 | $1.489.440.009 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.240.243 | $1.482.630.312 | $1.482.630.312 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Beli
|
$2,08 | 0.4% | 0.9% | 2.1% | 5.5% | $17.978.119 | $1.454.087.995 | $1.892.248.843 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.876.959 | $1.407.610.594 | $1.407.610.594 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3343 | 0.0% | 0.8% | 2.3% | 1.7% | $36.707.735 | $1.386.659.874 | $1.386.663.217 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $338.808 | $1.372.348.215 | $1.372.348.215 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.709,48 | 0.2% | 1.1% | 5.1% | 8.8% | $11.255.676 | $1.368.212.058 | $1.639.145.138 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Beli
|
$0,04851 | 0.9% | 11.2% | 24.4% | 69.0% | $49.334.716 | $1.345.273.335 | $1.345.281.645 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.065.115 | $1.319.568.859 | $1.319.568.859 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.918.536 | $1.309.915.151 | $1.309.915.151 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$161,45 | 0.4% | 3.3% | 14.5% | 17.4% | $17.670.056 | $1.286.182.775 | $1.286.182.775 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1205 | 0.2% | 1.3% | 13.9% | 11.9% | $100.129.671 | $1.279.747.681 | $1.279.747.681 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140,23 | 0.4% | 3.3% | 14.4% | 17.3% | $1.441.605 | $1.268.156.635 | $1.268.156.635 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,63 | 0.2% | 0.9% | 3.8% | 10.6% | $144.204.477 | $1.215.072.611 | $1.215.710.127 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Beli
|
$11,39 | 0.2% | 5.0% | 12.8% | 42.5% | $3.239.540 | $1.214.640.680 | $1.354.179.761 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Beli
|
$4,78 | 0.2% | 0.3% | 2.9% | 38.1% | $56.000.537 | $1.196.415.674 | $4.785.662.697 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.920,44 | 0.2% | 1.0% | 5.3% | 8.9% | $48.346,66 | $1.136.891.629 | $1.136.891.629 | 1.0 |
|
|||
Atau lihat di toko aplikasi
