Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Indian Rupee (INR)
Temukan harga mata uang kripto teratas dalam Indian Rupee (INR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar INR terkini.
Sorotan
$2.789.641.253.557
Kap Pasar
0.0%
$87.666.898.689
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.765,05 | 0.4% | 0.1% | 2.1% | 21.7% | $34.487.833.711 | $1.581.753.904.382 | $1.581.753.904.382 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.497,36 | 0.3% | 0.2% | 4.1% | 31.7% | $12.517.736.374 | $304.759.090.898 | $304.759.090.898 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53.542.406.964 | $183.439.674.215 | $188.906.008.591 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$741,08 | 0.5% | 1.5% | 7.8% | 23.0% | $962.514.030 | $98.683.366.534 | $98.683.368.008 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,42 | 0.4% | 0.1% | 6.5% | 38.2% | $2.580.011.689 | $89.152.967.500 | $142.068.463.797 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.260.364.137 | $74.255.687.054 | $74.268.695.131 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$103,33 | 0.3% | 0.2% | 4.3% | 35.3% | $2.949.596.343 | $60.576.298.211 | $65.482.976.928 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3404 | 0.1% | 0.5% | 4.1% | 2.2% | $336.681.660 | $32.315.881.665 | $32.315.880.960 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.497,64 | 0.2% | 0.3% | 4.1% | 31.8% | $8.542.427 | $24.122.776.188 | $24.122.996.629 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.5% | 2.1% | 1.0% | 1.0% | $30.305.293 | $22.871.480.145 | $22.871.480.145 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.282,80 | 0.5% | 8.0% | 56.3% | 152.3% | $1.648.510.404 | $21.707.335.000 | $21.709.106.864 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,58 | 1.1% | 1.8% | 5.1% | 56.6% | $1.092.124.623 | $19.036.259.094 | $81.752.409.365 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08919 | 0.8% | 0.8% | 9.3% | 27.6% | $877.091.500 | $13.899.434.200 | $13.899.417.254 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01635 | 0.4% | 2.3% | 2.8% | 30.2% | $24.753.441 | $11.596.272.545 | $18.679.426.459 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.106,67 | 0.2% | 0.3% | 4.2% | 31.9% | $2.821.809 | $11.581.345.925 | $11.581.346.419 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.809.154 | $9.848.512.060 | $9.867.769.796 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$81,40 | 0.4% | 1.7% | 15.0% | 45.9% | $101.445.577 | $9.598.945.101 | $23.897.241.991 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$507,16 | 3.2% | 0.3% | 3.4% | 27.3% | $127.205.353 | $9.535.902.565 | $9.535.902.565 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.755,88 | 0.2% | 0.3% | 4.2% | 31.8% | $1.891.241 | $9.276.489.298 | $9.276.489.298 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.235.807.160 | $9.183.964.602 | $9.183.964.602 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.705,98 | 0.4% | 0.1% | 2.1% | 21.6% | $94.520.159 | $9.140.297.343 | $9.140.297.343 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$12,03 | 0.6% | 4.7% | 8.4% | 44.6% | $7.087.202.655 | $9.001.025.905 | $12.031.849.032 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,18 | 0.0% | 0.3% | 0.7% | 4.7% | $165.441 | $8.445.273.234 | $9.045.546.325 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2178 | 0.9% | 2.5% | 10.5% | 10.2% | $500.555.851 | $8.171.080.812 | $9.802.556.848 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.751,48 | 0.3% | 0.1% | 2.0% | 21.8% | $280.624.662 | $7.781.269.852 | $7.783.608.313 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1849 | 1.5% | 3.1% | 6.7% | 13.6% | $172.550.347 | $6.434.132.468 | $9.243.840.794 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.495,30 | 1.1% | 0.0% | 3.4% | 31.0% | $0,00 | $5.859.316.354 | $5.860.533.143 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,19 | 0.2% | 0.3% | 4.1% | 31.9% | $1.676.089 | $5.332.365.239 | $5.337.361.535 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$258,57 | 0.0% | 0.1% | 6.1% | 20.2% | $138.290.709 | $5.193.906.314 | $5.193.984.694 | 1.0 |
|
|
WETH
WETH
|
$2.497,42 | 0.2% | 0.3% | 4.0% | 31.7% | $317.005.430 | $5.141.407.953 | $5.142.851.580 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $309.549 | $4.680.176.018 | $4.679.393.801 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.918.878 | $4.596.249.846 | $4.596.249.846 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.446.053 | $4.464.402.705 | $4.464.402.705 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 2.0% | 35.1% | $2.644.060 | $4.289.929.584 | $4.289.929.584 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.040.776.256 | $4.278.066.742 | $4.278.066.742 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$54,16 | 0.3% | 0.9% | 10.2% | 19.2% | $267.499.042 | $4.201.821.741 | $4.201.986.914 | 1.0 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1041 | 1.6% | 1.5% | 6.2% | 5.2% | $10.378.118 | $4.118.516.681 | $4.118.516.681 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Beli
|
$6,59 | 1.4% | 5.2% | 12.8% | 64.0% | $546.175.497 | $4.109.629.849 | $5.871.934.804 | 0.7 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $113.687.835 | $4.064.183.200 | $4.064.183.200 | 1.0 |
|
|||
| 28 |
Toncoin
GRAM
|
$1,39 | 0.5% | 1.3% | 4.9% | 4.1% | $32.029.512 | $3.863.196.896 | $7.276.325.249 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07850 | 0.6% | 3.1% | 5.9% | 14.1% | $66.911.159 | $3.440.769.975 | $3.924.991.488 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$7,95 | 0.6% | 1.1% | 10.7% | 21.1% | $242.375.033 | $3.432.923.651 | $3.684.717.681 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Beli
|
$2,60 | 0.6% | 10.0% | 40.7% | 57.6% | $664.313.298 | $3.398.634.519 | $3.398.634.615 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.4% | 0.1% | 3.8% | 3.9% | $857.037 | $3.321.020.252 | $3.321.020.508 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.243.354.727 | $3.320.831.393 | $3.320.830.723 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Beli
|
$0,7962 | 1.5% | 2.7% | 10.7% | 15.2% | $584.458.258 | $3.261.525.280 | $7.961.664.116 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055392 | 1.3% | 2.2% | 3.8% | 14.5% | $78.727.439 | $3.177.330.356 | $3.178.715.120 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,05961 | 0.6% | 2.1% | 9.9% | 25.9% | $16.880.586 | $2.893.804.055 | $5.896.243.646 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.944.120 | $2.824.116.892 | $2.824.176.882 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.933.205 | $2.817.933.205 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.403,85 | 0.4% | 0.0% | 0.5% | 1.7% | $189.018.919 | $2.698.785.457 | $3.116.814.309 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,17 | 0.7% | 0.8% | 11.7% | 6.8% | $1.287.332 | $2.654.610.864 | $6.326.776.140 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$258,10 | 1.3% | 0.0% | 18.9% | 27.5% | $270.907.047 | $2.477.143.807 | $5.420.168.661 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.672.120 | $2.432.180.908 | $2.432.180.908 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$113,38 | 0.4% | 0.6% | 6.4% | 20.3% | $19.472.143 | $2.380.894.213 | $2.380.894.213 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.6% | 0.4% | $3.323.301 | $2.207.664.556 | $2.207.664.556 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,73 | 0.5% | 0.2% | 2.1% | 0.0% | $19.313,92 | $2.075.826.395 | $2.075.826.395 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Beli
|
$0,6259 | 1.8% | 0.0% | 13.5% | 44.3% | $29.635.041 | $2.066.914.893 | $3.892.687.029 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,7422 | 0.3% | 2.0% | 1.1% | 23.0% | $122.657.190 | $2.007.030.585 | $5.792.304.387 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Beli
|
$129,73 | 0.5% | 0.2% | 2.1% | 42.7% | $189.861.305 | $2.001.432.159 | $2.075.700.699 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004783 | 0.7% | 4.8% | 11.7% | 71.3% | $271.205.284 | $1.984.174.525 | $3.993.836.221 | 0.5 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$1,13 | 0.2% | 0.8% | 34.1% | 39.4% | $366.796.395 | $1.920.719.946 | $1.920.727.243 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Beli
|
$4.406,69 | 0.4% | 0.0% | 0.4% | 1.5% | $143.841.200 | $1.905.906.756 | $1.905.906.756 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3710 | 1.4% | 2.4% | 8.2% | 6.6% | $102.303.451 | $1.806.671.700 | $3.710.308.113 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$257,71 | 2.0% | 1.1% | 18.6% | 27.7% | $53.768.661 | $1.766.940.030 | $1.766.940.030 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Beli
|
$0,05553 | 0.3% | 1.2% | 2.2% | 4.6% | $24.747.653 | $1.764.628.956 | $5.553.143.229 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
Beli
|
$2,37 | 1.1% | 4.0% | 5.0% | 20.8% | $31.380.809 | $1.632.833.522 | $2.370.393.194 | 0.69 |
|
|
| 54 |
Worldcoin
WLD
|
Beli
|
$0,4353 | 1.6% | 8.2% | 22.8% | 28.1% | $227.822.794 | $1.601.488.819 | $4.353.279.427 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226.459.229 | $1.588.892.950 | $1.588.892.950 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Beli
|
$2,84 | 0.1% | 5.5% | 15.0% | 29.2% | $57.580.791 | $1.579.688.425 | $1.579.688.427 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Beli
|
$0,1563 | 2.6% | 2.9% | 4.5% | 77.1% | $492.222.227 | $1.577.615.412 | $2.344.081.095 | 0.67 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.053616 | 1.6% | 1.3% | 5.8% | 25.2% | $241.338.664 | $1.521.241.633 | $1.521.241.633 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Beli
|
$0.051685 | 0.4% | 0.9% | 4.6% | 7.3% | $22.449.766 | $1.513.381.624 | $1.513.381.624 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.482.423 | $1.507.392.386 | $1.507.350.194 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Beli
|
$0,06372 | 0.1% | 5.1% | 8.2% | 20.9% | $9.563.998 | $1.492.706.878 | $1.494.947.200 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3403 | 0.0% | 18.2% | 4.2% | 2.4% | $23.438.708 | $1.401.963.976 | $1.402.703.983 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.4% | 0.0% | 3.5% | 21.4% | $11.505.933 | $1.388.453.265 | $1.806.836.376 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.609,87 | 0.3% | 0.1% | 1.8% | 20.8% | $65.747,30 | $1.379.238.713 | $1.379.238.713 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.998.786 | $1.373.112.901 | $1.373.112.901 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.641.733 | $1.345.519.207 | $1.345.519.207 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.0% | $433.276 | $1.340.181.430 | $1.340.181.430 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.155.948 | $1.319.658.654 | $1.319.658.654 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$8,23 | 1.2% | 3.0% | 13.4% | 26.2% | $111.916.295 | $1.300.790.696 | $1.300.790.696 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103,33 | 0.4% | 0.2% | 4.3% | 35.4% | $806.283.475 | $1.298.748.905 | $1.298.748.905 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $167.841.947 | $1.287.602.272 | $1.287.602.272 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.4% | 0.9% | $0,00 | $1.268.482.251 | $1.268.482.251 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.497,42 | 0.2% | 0.3% | 4.0% | 31.8% | $26.358.373 | $1.261.196.386 | $1.510.938.245 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Beli
|
$5,00 | 0.3% | 4.6% | 39.4% | 118.8% | $121.712.616 | $1.250.428.323 | $5.001.713.292 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4527 | 0.4% | 0.2% | 1.2% | 152.8% | $6.703.425 | $1.225.954.878 | $4.526.921.968 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$739,39 | 0.5% | 1.5% | 7.8% | 23.0% | $386.875.523 | $1.178.614.410 | $1.178.685.695 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Beli
|
$24,50 | 3.6% | 8.8% | 55.8% | 107.4% | $218.599.312 | $1.173.472.125 | $1.982.781.919 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,67 | 0.9% | 1.9% | 5.0% | 56.0% | $2.023.374 | $1.116.812.411 | $1.116.810.084 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.751,43 | 0.0% | 0.9% | 2.6% | 21.5% | $1,28 | $1.113.020.286 | $1.113.020.286 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.683,31 | 0.3% | 0.1% | 4.7% | 31.6% | $91.815,07 | $1.097.034.595 | $1.097.034.595 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Beli
|
$0,09689 | 0.8% | 0.3% | 2.9% | 9.7% | $7.014.171 | $1.079.566.471 | $1.660.871.494 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,68 | 0.3% | 0.1% | 4.4% | 35.7% | $981.590 | $1.073.141.319 | $1.073.141.319 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,30 | 0.2% | 0.1% | 4.4% | 36.0% | $37.659.562 | $1.059.957.294 | $1.059.957.294 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09577 | 0.6% | 0.4% | 6.4% | 25.6% | $96.011.417 | $1.025.818.342 | $1.025.818.342 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Beli
|
$0,1521 | 6.2% | 9.4% | 32.1% | 91.4% | $293.081.193 | $1.015.889.790 | $1.521.231.266 | 0.67 |
|
|
Atau lihat di toko aplikasi
