Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Japanese Yen (JPY)
Temukan harga mata uang kripto teratas dalam Japanese Yen (JPY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar JPY terkini.
Sorotan
$2.617.346.872.455
Kap Pasar
0.8%
$103.871.033.052
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$74.700,10 | 0.5% | 0.7% | 4.8% | 1.3% | $39.958.026.933 | $1.495.356.299.077 | $1.495.356.299.077 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.340,50 | 0.4% | 0.3% | 6.8% | 1.2% | $17.679.754.762 | $282.540.794.030 | $282.540.794.030 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.866.544.927 | $185.746.943.891 | $191.214.020.697 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,42 | 0.8% | 4.0% | 6.2% | 6.2% | $3.381.434.112 | $87.241.866.790 | $141.675.858.188 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$621,19 | 0.2% | 0.4% | 3.1% | 7.2% | $1.077.950.561 | $83.728.575.052 | $83.728.575.052 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.838.019.550 | $78.646.977.037 | $78.662.216.914 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$85,35 | 0.4% | 2.2% | 3.3% | 8.7% | $3.561.938.865 | $49.098.895.724 | $53.303.085.457 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3271 | 0.0% | 1.0% | 3.0% | 8.4% | $519.886.323 | $31.002.237.903 | $31.002.247.066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.342,00 | 0.4% | 0.4% | 6.8% | 1.3% | $8.974.672 | $22.096.166.930 | $22.096.166.930 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | 0.2% | 0.3% | 0.2% | $234.517.023 | $17.264.056.710 | $17.264.056.710 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09680 | 0.9% | 3.6% | 5.5% | 3.4% | $1.748.861.906 | $14.893.984.902 | $14.894.019.753 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,44 | 0.5% | 0.1% | 2.9% | 5.9% | $56.210.033 | $11.621.223.591 | $17.403.485.568 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $73.966.183 | $11.357.857.261 | $11.357.857.261 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.883,77 | 0.4% | 0.3% | 7.4% | 1.4% | $7.712.285 | $10.892.487.311 | $10.892.487.311 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$44,85 | 0.4% | 1.1% | 14.7% | 9.6% | $327.480.305 | $10.686.762.318 | $43.138.537.252 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,18 | 0.4% | 0.5% | 0.6% | 12.5% | $681.471 | $9.376.063.580 | $10.031.903.611 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2496 | 0.8% | 3.3% | 0.4% | 12.9% | $492.572.867 | $9.225.526.545 | $11.233.956.208 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.005.318.333 | $8.983.716.019 | $8.983.716.019 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.655,13 | 0.7% | 0.8% | 4.9% | 1.5% | $122.186.261 | $8.884.506.090 | $8.884.506.090 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$439,91 | 0.1% | 1.0% | 0.6% | 7.1% | $205.873.785 | $8.807.788.291 | $8.807.912.015 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.565,38 | 0.4% | 0.4% | 6.9% | 1.5% | $9.553.360 | $8.638.846.849 | $8.638.846.849 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.340,94 | 0.3% | 0.5% | 6.8% | 1.2% | $280.812 | $7.697.402.192 | $7.697.402.192 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,32 | 0.7% | 2.0% | 6.1% | 4.4% | $321.360.158 | $6.777.429.541 | $9.321.179.778 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.715,27 | 0.5% | 0.8% | 5.0% | 1.3% | $313.017.746 | $6.595.907.446 | $6.595.907.446 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $9.845.668 | $6.362.499.043 | $6.362.499.043 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$342,86 | 0.2% | 0.8% | 2.6% | 7.9% | $115.734.721 | $6.324.604.800 | $6.324.604.800 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.558,24 | 0.5% | 0.3% | 6.8% | 1.5% | $3.973.599 | $6.095.540.069 | $6.095.540.069 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.699.983 | $5.828.680.882 | $5.828.680.882 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Beli
|
$343,35 | 0.8% | 4.1% | 9.1% | 25.4% | $412.112.515 | $5.720.118.310 | $5.720.222.915 | 1.0 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1470 | 0.5% | 2.0% | 0.3% | 5.0% | $29.234.621 | $5.634.176.122 | $5.634.176.122 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1616 | 0.7% | 2.8% | 4.3% | 7.5% | $103.767.533 | $5.355.432.555 | $8.078.358.998 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Beli
|
$2,95 | 3.1% | 2.1% | 10.0% | 72.2% | $10.836.211 | $5.165.794.774 | $15.743.286.189 | 0.33 |
|
|
WETH
WETH
|
$2.341,38 | 0.4% | 0.3% | 6.7% | 1.2% | $31.890.071 | $4.974.603.090 | $4.974.603.090 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Beli
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $62.159.625 | $4.313.658.031 | $4.313.658.031 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$55,50 | 0.4% | 1.7% | 3.1% | 3.7% | $376.192.638 | $4.277.096.301 | $4.277.346.754 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $115.992.882 | $4.116.701.932 | $4.116.701.932 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Beli
|
$9,52 | 1.3% | 1.2% | 4.6% | 7.2% | $267.915.231 | $4.111.616.418 | $4.413.190.404 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.413.625.365 | $4.073.197.661 | $4.073.197.661 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.954.392 | $4.065.196.466 | $4.065.196.466 | 1.0 |
|
|||
| 29 |
Rain
RAIN
|
Beli
|
$0,008145 | 0.2% | 1.9% | 1.6% | 8.5% | $10.682.134 | $3.896.238.580 | $9.365.980.227 | 0.42 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9764 | 1.0% | 3.3% | 7.1% | 4.6% | $408.661.078 | $3.863.293.746 | $9.772.106.444 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,08796 | 0.7% | 2.4% | 0.5% | 11.1% | $76.690.428 | $3.810.801.826 | $4.398.239.208 | 0.87 |
|
|
| 32 |
RaveDAO
RAVE
|
$15,15 | 1.6% | 23.9% | 4109.2% | 5576.8% | $303.895.844 | $3.767.244.755 | $15.187.781.245 | 0.25 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.056086 | 0.9% | 3.4% | 3.7% | 0.1% | $144.241.365 | $3.586.153.790 | $3.587.715.331 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Beli
|
$1,40 | 0.6% | 2.3% | 14.7% | 5.2% | $134.630.956 | $3.476.234.474 | $7.226.770.767 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15.464.794 | $3.474.292.943 | $3.474.292.943 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Beli
|
$0,07017 | 0.2% | 2.4% | 0.7% | 12.3% | $10.289.756 | $2.971.986.993 | $6.915.300.375 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.796,65 | 0.1% | 0.1% | 1.7% | 3.4% | $302.604.301 | $2.685.640.485 | $3.394.817.868 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,08092 | 0.5% | 2.3% | 12.3% | 21.6% | $102.465.027 | $2.570.983.339 | $8.094.258.001 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.805,71 | 0.0% | 0.0% | 1.6% | 3.8% | $156.794.018 | $2.372.345.714 | $2.372.345.714 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$239,60 | 0.5% | 3.4% | 26.3% | 14.2% | $196.553.608 | $2.299.185.090 | $5.030.782.200 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.769.975 | $2.200.667.920 | $2.200.667.920 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Beli
|
$0,6620 | 0.2% | 0.9% | 0.3% | 21.2% | $30.437.281 | $2.170.550.273 | $4.118.233.728 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Beli
|
$1,28 | 1.3% | 9.3% | 1.7% | 20.5% | $293.509.663 | $2.145.935.341 | $2.145.935.341 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,29 | 1.4% | 3.3% | 6.7% | 17.9% | $163.011.885 | $2.085.133.850 | $2.951.724.081 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Beli
|
$1,40 | 0.3% | 1.0% | 5.3% | 3.7% | $213.088.481 | $1.809.320.670 | $1.809.320.689 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Beli
|
$85,34 | 0.2% | 0.3% | 2.6% | 10.8% | $15.144.279 | $1.792.042.094 | $1.792.042.094 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $750.715 | $1.786.552.394 | $1.786.552.394 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Beli
|
$0,07473 | 0.8% | 1.0% | 0.7% | 2.2% | $8.732.826 | $1.733.283.586 | $1.753.760.230 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Beli
|
$0,1699 | 0.3% | 1.6% | 1.0% | 5.7% | $16.470.041 | $1.723.387.918 | $2.651.366.028 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6706 | 0.3% | 1.6% | 1.4% | 8.8% | $120.047.251 | $1.648.690.160 | $5.245.724.436 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $13.404.700 | $1.632.867.876 | $1.632.867.876 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051791 | 0.0% | 0.3% | 2.6% | 8.1% | $11.767.519 | $1.622.041.639 | $1.622.041.639 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$106,61 | 0.6% | 4.9% | 18.3% | 13.1% | $402.625.597 | $1.616.681.042 | $1.705.691.729 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.053800 | 0.6% | 5.1% | 9.5% | 1.3% | $634.213.378 | $1.598.968.153 | $1.598.968.153 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.491,81 | 0.0% | 0.1% | 6.3% | 1.0% | $385.569 | $1.577.295.718 | $1.577.295.718 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.981.246 | $1.546.663.939 | $1.547.384.873 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.101.874 | $1.478.007.500 | $1.478.007.500 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$239,80 | 0.6% | 3.6% | 26.2% | 14.3% | $70.492.236 | $1.448.714.991 | $1.448.714.991 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,57 | 1.3% | 4.9% | 2.4% | 5.3% | $48.475.934 | $1.419.012.893 | $1.419.012.893 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.341,31 | 0.4% | 0.4% | 6.8% | 1.3% | $32.636.952 | $1.415.949.737 | $1.415.949.737 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.6% | 0.3% | $728.963 | $1.368.516.712 | $2.174.248.069 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Beli
|
$8,54 | 0.8% | 1.7% | 1.5% | 3.5% | $42.503.045 | $1.334.910.312 | $1.334.910.312 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.0% | 0.1% | 0.7% | 13.3% | $22.116.498 | $1.331.382.558 | $1.738.294.300 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.531.176 | $1.319.463.851 | $1.319.463.851 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.697,16 | 0.1% | 0.4% | 4.8% | 1.0% | $130.640 | $1.312.159.829 | $1.312.159.829 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3271 | 0.0% | 0.3% | 3.0% | 8.4% | $52.297.595 | $1.296.048.541 | $1.296.048.541 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Beli
|
$0,2649 | 1.2% | 4.7% | 4.4% | 5.7% | $71.091.704 | $1.291.307.558 | $2.651.920.052 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.553.102 | $1.288.722.488 | $1.288.722.488 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $301.642 | $1.224.173.458 | $1.224.173.458 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,59 | 0.4% | 1.8% | 2.8% | 2.5% | $15.192.382 | $1.157.177.691 | $1.221.630.041 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Beli
|
$0,001953 | 0.4% | 5.7% | 10.8% | 5.9% | $66.857.381 | $1.152.232.660 | $1.952.915.543 | 0.59 |
|
|
| 66 |
Gate
GT
|
Beli
|
$7,14 | 0.0% | 2.8% | 10.1% | 1.1% | $2.996.967 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$621,07 | 0.3% | 0.4% | 3.1% | 7.2% | $306.288.326 | $1.099.008.963 | $1.099.008.963 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$74,51 | 0.1% | 1.3% | 1.6% | 7.4% | $8.740.842 | $1.084.014.605 | $1.089.106.433 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.582.998 | $1.062.957.014 | $1.062.957.014 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$85,29 | 0.3% | 2.1% | 3.3% | 8.8% | $614.770.610 | $1.050.375.218 | $1.050.375.218 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Beli
|
$0,3109 | 0.7% | 4.2% | 18.6% | 20.4% | $99.341.902 | $1.017.617.441 | $3.108.271.905 | 0.33 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.1% | 0.0% | 0.9% | 2.5% | $0,00 | $1.008.331.772 | $1.008.331.772 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Beli
|
$0,1123 | 0.3% | 0.7% | 1.0% | 17.6% | $39.503.683 | $999.984.261 | $1.000.002.560 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.4% | 1.1% | 3.1% | 2.7% | $8.012.322 | $977.513.229 | $977.513.229 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Beli
|
$1,88 | 0.4% | 0.5% | 8.0% | 0.4% | $94.640.902 | $974.889.855 | $1.002.629.093 | 0.97 |
|
|
| 72 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $64.297.260 | $967.088.506 | $967.088.506 | 1.0 |
|
||
| 73 |
Morpho
MORPHO
|
Beli
|
$1,75 | 0.2% | 0.3% | 0.9% | 1.0% | $25.124.993 | $963.663.448 | $1.749.115.907 | 0.55 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08787 | 1.0% | 4.1% | 1.4% | 12.1% | $50.788.156 | $933.920.238 | $933.920.238 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,64 | 0.4% | 2.1% | 4.0% | 8.2% | $6.588.565 | $932.376.207 | $932.376.207 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
