Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Japanese Yen (JPY)
Temukan harga mata uang kripto teratas dalam Japanese Yen (JPY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar JPY terkini.
Sorotan
$2.689.856.013.521
Kap Pasar
2.4%
$78.847.118.304
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.557,67 | 0.4% | 3.2% | 0.6% | 15.3% | $35.563.368.084 | $1.575.270.134.226 | $1.575.270.134.226 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.315,75 | 0.3% | 2.9% | 0.1% | 8.7% | $11.991.568.770 | $279.922.556.266 | $279.922.556.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.213.283.992 | $189.535.996.257 | $195.001.825.242 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,40 | 0.5% | 2.2% | 2.6% | 3.1% | $1.357.497.080 | $86.155.646.176 | $139.648.565.770 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$621,96 | 0.2% | 1.3% | 2.6% | 1.2% | $789.260.915 | $83.874.445.015 | $83.874.439.352 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.793.515.736 | $77.113.891.158 | $77.102.104.378 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$84,42 | 0.1% | 1.6% | 2.1% | 1.7% | $2.424.099.318 | $48.662.431.184 | $52.831.239.201 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3264 | 0.0% | 0.3% | 0.5% | 3.5% | $417.788.148 | $30.939.649.795 | $30.939.650.483 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.314,21 | 0.3% | 3.0% | 0.2% | 8.5% | $15.954.644 | $21.041.956.633 | $21.041.970.514 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.3% | 0.1% | 0.3% | 0.7% | $221.555.624 | $17.881.448.366 | $17.881.448.366 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1094 | 0.7% | 3.1% | 11.8% | 18.1% | $2.038.235.499 | $16.876.763.644 | $16.876.769.122 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$58,75 | 0.4% | 2.8% | 6.5% | 12.5% | $62.724.750 | $12.541.915.821 | $18.774.815.743 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.090.938 | $11.171.822.709 | $11.171.822.709 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$40,82 | 0.3% | 4.4% | 0.3% | 10.2% | $244.917.506 | $9.726.363.705 | $39.261.760.534 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.861,28 | 0.4% | 3.2% | 0.6% | 9.2% | $24.076.346 | $9.700.717.244 | $9.700.717.244 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$10,33 | 0.1% | 0.2% | 0.7% | 3.0% | $604.448 | $9.518.402.120 | $10.185.425.364 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.477,44 | 0.5% | 3.3% | 0.6% | 14.9% | $129.757.946 | $9.259.389.052 | $9.259.389.052 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2504 | 0.2% | 2.0% | 0.0% | 1.5% | $270.209.154 | $9.257.650.882 | $11.267.001.765 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $261.940.474 | $9.184.365.532 | $9.184.365.532 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$456,47 | 2.4% | 3.2% | 0.3% | 0.7% | $141.963.472 | $9.138.902.050 | $9.139.033.234 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.538,53 | 0.3% | 3.0% | 0.1% | 9.0% | $3.478.554 | $8.546.871.412 | $8.546.871.412 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$382,33 | 0.6% | 1.6% | 1.0% | 14.0% | $114.741.584 | $7.058.569.548 | $7.058.569.548 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,26 | 0.2% | 1.7% | 0.9% | 2.9% | $166.753.687 | $6.728.996.447 | $9.254.568.451 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.657,63 | 0.4% | 3.3% | 0.7% | 15.0% | $293.368.421 | $6.068.033.547 | $6.068.033.547 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Beli
|
$350,37 | 0.2% | 5.1% | 0.4% | 44.8% | $560.594.871 | $5.845.802.200 | $5.845.802.200 | 1.0 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1500 | 0.1% | 0.3% | 1.6% | 4.8% | $4.442.321 | $5.766.706.475 | $5.766.706.475 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $314.153.693 | $5.555.784.104 | $5.555.784.104 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.314,28 | 0.2% | 3.0% | 0.7% | 8.6% | $1.695.216 | $5.424.776.959 | $5.424.776.959 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Beli
|
$0,1618 | 0.0% | 1.4% | 7.2% | 5.9% | $82.172.202 | $5.391.287.631 | $8.089.623.716 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.530,41 | 0.2% | 3.0% | 0.0% | 8.8% | $12.226.700 | $5.159.936.249 | $5.159.936.249 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $787.143.978 | $4.499.025.380 | $4.499.025.380 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.106.526 | $4.397.209.872 | $4.392.093.870 | 1.0 |
|
|
WETH
WETH
|
$2.321,26 | 0.5% | 3.3% | 0.0% | 8.9% | $229.798.350 | $4.358.813.542 | $4.357.512.444 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$55,60 | 0.3% | 0.0% | 1.2% | 2.6% | $268.755.500 | $4.287.043.505 | $4.287.069.215 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.543.094 | $4.064.103.825 | $4.064.103.825 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Beli
|
$9,25 | 0.7% | 1.6% | 1.7% | 0.1% | $138.829.600 | $3.991.779.295 | $4.284.563.609 | 0.93 |
|
|
| 26 |
MemeCore
M
|
Beli
|
$3,07 | 0.6% | 10.2% | 30.5% | 25.8% | $12.395.051 | $3.973.242.573 | $16.438.698.799 | 0.24 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.528.098 | $3.901.089.783 | $3.901.107.467 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Beli
|
$0,08850 | 0.2% | 0.3% | 2.8% | 1.4% | $45.525.653 | $3.840.092.012 | $4.426.808.695 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Beli
|
$0,007920 | 0.1% | 0.4% | 1.7% | 1.6% | $11.723.958 | $3.789.530.860 | $9.108.741.922 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.056372 | 0.1% | 1.9% | 3.1% | 5.6% | $127.648.887 | $3.752.992.028 | $3.754.626.277 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9240 | 0.3% | 2.2% | 2.5% | 3.3% | $210.396.582 | $3.698.634.175 | $9.234.077.028 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Beli
|
$1,34 | 0.1% | 1.8% | 1.5% | 9.2% | $91.995.729 | $3.384.316.359 | $6.934.295.656 | 0.49 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.766.860 | $3.377.914.102 | $3.377.914.102 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,06926 | 0.8% | 1.4% | 0.5% | 2.2% | $9.164.889 | $3.016.768.621 | $6.827.832.186 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.641,76 | 1.2% | 0.7% | 1.2% | 1.2% | $166.702.933 | $2.750.108.546 | $3.285.593.297 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$263,36 | 0.3% | 6.4% | 6.2% | 16.8% | $179.946.509 | $2.526.004.668 | $5.527.079.737 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.255.645 | $2.466.104.710 | $2.446.845.613 | 1.01 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.644,90 | 1.3% | 0.8% | 0.9% | 1.5% | $109.387.012 | $2.225.293.762 | $2.225.293.762 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6349 | 0.1% | 1.9% | 1.7% | 9.3% | $25.742.131 | $2.099.907.084 | $3.954.822.279 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $32.059.963 | $2.088.784.629 | $2.086.199.787 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Beli
|
$3,27 | 0.9% | 2.8% | 0.1% | 9.3% | $107.231.488 | $2.071.678.145 | $2.930.158.312 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,22 | 0.8% | 0.9% | 2.7% | 4.8% | $111.225.798 | $2.051.150.715 | $2.051.155.492 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Beli
|
$0,08176 | 1.4% | 4.7% | 2.8% | 9.4% | $8.743.274 | $1.893.733.596 | $1.914.201.667 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Beli
|
$0,1809 | 0.1% | 3.1% | 6.6% | 2.6% | $19.741.929 | $1.877.455.851 | $2.888.393.617 | 0.65 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05568 | 1.1% | 8.3% | 26.1% | 44.6% | $100.545.364 | $1.784.575.416 | $5.617.664.965 | 0.32 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $704.533 | $1.782.928.450 | $1.782.928.450 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Beli
|
$83,56 | 0.1% | 1.7% | 0.3% | 0.7% | $12.468.882 | $1.756.222.473 | $1.756.222.473 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6600 | 0.0% | 1.0% | 1.3% | 2.4% | $134.401.319 | $1.701.149.962 | $5.163.767.360 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Beli
|
$1,31 | 0.2% | 0.4% | 7.7% | 7.4% | $89.453.241 | $1.692.873.197 | $1.692.873.198 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.053984 | 0.3% | 3.5% | 3.7% | 16.1% | $260.307.268 | $1.675.936.635 | $1.675.936.635 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051827 | 0.0% | 0.1% | 0.2% | 7.1% | $16.615.638 | $1.654.117.485 | $1.654.117.485 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263,12 | 0.2% | 5.4% | 5.8% | 16.4% | $48.922.374 | $1.592.045.204 | $1.592.045.204 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.424,88 | 1.5% | 5.3% | 15.2% | 6.5% | $59.129,48 | $1.509.528.454 | $1.509.528.454 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.233.515 | $1.462.888.156 | $1.474.686.173 | 0.99 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.621.115 | $1.457.189.176 | $1.457.189.176 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Beli
|
$93,65 | 0.3% | 1.2% | 1.3% | 5.7% | $208.288.763 | $1.421.584.246 | $1.498.564.516 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Beli
|
$2,02 | 0.2% | 1.1% | 0.6% | 2.4% | $20.909.514 | $1.412.898.414 | $1.844.723.926 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.425,21 | 1.2% | 3.1% | 0.4% | 14.4% | $53.166,53 | $1.368.739.933 | $1.368.739.933 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Beli
|
$8,49 | 0.2% | 1.0% | 0.3% | 2.2% | $33.636.290 | $1.329.315.569 | $1.329.329.336 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,39 | 0.4% | 1.2% | 3.5% | 2.4% | $22.982.646 | $1.320.301.669 | $1.320.302.317 | 1.0 |
|
|
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.166.910 | $1.318.416.462 | $1.318.416.462 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2699 | 0.6% | 2.8% | 2.6% | 0.7% | $48.308.498 | $1.312.949.529 | $2.696.365.525 | 0.49 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.3% | 0.4% | 1.1% | 0.3% | $579.357 | $1.311.621.916 | $2.108.482.744 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3264 | 0.0% | 0.3% | 0.6% | 3.5% | $36.961.158 | $1.293.659.908 | $1.293.659.908 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.784.832 | $1.288.758.842 | $1.288.758.842 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$1,99 | 0.3% | 0.7% | 7.3% | 17.4% | $9.347.503 | $1.204.835.829 | $1.988.332.092 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.593.796 | $1.198.276.699 | $1.197.303.330 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.319,02 | 0.4% | 2.9% | 0.3% | 8.9% | $22.876.417 | $1.171.457.437 | $1.171.457.437 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,57 | 0.5% | 1.8% | 1.2% | 5.7% | $9.637.246 | $1.154.330.602 | $1.218.624.376 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$622,31 | 0.2% | 1.5% | 2.5% | 1.3% | $152.812.676 | $1.102.922.725 | $1.103.142.011 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.453.475 | $1.089.742.453 | $1.088.481.673 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$84,44 | 0.1% | 2.0% | 1.8% | 1.7% | $350.587.076 | $1.050.765.539 | $1.050.765.539 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $16.585.055 | $1.027.225.893 | $1.027.225.893 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Beli
|
$69,89 | 1.2% | 0.0% | 2.4% | 0.7% | $6.958.904 | $1.015.923.677 | $1.020.695.669 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09415 | 0.3% | 0.7% | 0.9% | 0.6% | $40.738.563 | $1.002.368.572 | $1.002.368.572 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.1% | 0.5% | 0.5% | 1.4% | $0,00 | $988.474.314 | $988.474.314 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $971.923.775 | $971.923.775 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Beli
|
$0,1088 | 0.4% | 1.8% | 1.4% | 1.2% | $22.648.857 | $968.836.306 | $968.880.430 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Beli
|
$1,91 | 0.4% | 0.0% | 2.1% | 12.2% | $43.864.295 | $965.271.439 | $965.276.088 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Beli
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 1.7% | 0.5% | 4.8% | $3.527.895 | $921.601.340 | $921.619.598 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Beli
|
$0,1051 | 1.0% | 2.9% | 3.9% | 15.2% | $69.044.359 | $920.366.318 | $1.576.082.171 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Beli
|
$0,9062 | 0.5% | 2.4% | 0.8% | 4.2% | $7.448.537 | $904.481.347 | $904.481.347 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $81.267.733 | $903.189.120 | $903.259.151 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Beli
|
$0,03295 | 0.5% | 2.0% | 3.0% | 1.9% | $10.209.372 | $902.263.975 | $903.177.949 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
