Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Japanese Yen (JPY)
Temukan harga mata uang kripto teratas dalam Japanese Yen (JPY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar JPY terkini.
Sorotan
$2.225.203.923.313
Kap Pasar
0.4%
$109.098.222.143
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.053,87 | 0.9% | 0.3% | 7.4% | 23.4% | $37.885.637.297 | $1.243.175.894.436 | $1.243.175.894.436 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.650,36 | 1.1% | 1.0% | 11.9% | 28.9% | $12.542.446.609 | $199.087.372.161 | $199.087.372.161 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $57.793.889.137 | $186.798.804.444 | $192.261.333.782 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$592,26 | 0.7% | 0.4% | 6.7% | 9.5% | $714.699.962 | $79.822.117.265 | $79.822.117.265 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.190.164.762 | $75.032.281.414 | $75.044.909.988 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,13 | 0.9% | 2.6% | 8.5% | 22.7% | $1.943.301.275 | $70.057.170.508 | $112.881.089.522 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$64,96 | 1.4% | 1.5% | 13.4% | 31.8% | $3.027.768.418 | $37.642.353.567 | $40.803.612.545 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3219 | 0.3% | 0.4% | 3.4% | 8.5% | $459.154.348 | $30.537.361.340 | $30.537.371.602 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.5% | 0.3% | 2.7% | $38.089.601 | $19.299.355.939 | $19.299.355.939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.650,46 | 0.8% | 1.1% | 12.0% | 29.2% | $18.907.890 | $14.728.125.440 | $14.728.125.440 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,08446 | 0.8% | 1.4% | 10.1% | 23.0% | $692.373.472 | $13.070.314.417 | $13.070.319.490 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$57,32 | 2.1% | 5.7% | 21.2% | 39.2% | $1.034.183.869 | $12.750.544.146 | $54.758.012.039 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.894.226 | $10.584.247.702 | $10.584.247.702 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $882.020.277 | $9.177.374.063 | $9.177.374.063 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,47 | 0.1% | 0.3% | 6.1% | 7.3% | $400.872 | $8.713.256.836 | $9.326.815.135 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01334 | 0.9% | 3.2% | 4.7% | 77.5% | $47.701.922 | $8.316.961.397 | $15.358.920.245 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$438,95 | 4.0% | 6.3% | 29.3% | 22.5% | $947.520.891 | $7.356.565.398 | $7.357.275.305 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.040,35 | 0.6% | 1.5% | 12.0% | 29.0% | $10.340.693 | $7.280.183.057 | $7.280.183.057 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.028,83 | 0.8% | 0.4% | 7.2% | 23.3% | $111.959.342 | $7.203.543.104 | $7.203.543.104 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Beli
|
$0,1688 | 1.5% | 1.2% | 9.5% | 10.2% | $11.768.805 | $6.546.362.497 | $6.546.362.497 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,1890 | 0.1% | 6.0% | 17.8% | 12.8% | $627.731.888 | $6.378.817.708 | $9.451.588.500 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.555.039 | $6.178.994.732 | $6.178.994.732 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1645 | 1.5% | 2.5% | 23.7% | 41.0% | $466.549.939 | $6.118.668.066 | $7.408.257.953 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.815,77 | 0.8% | 0.9% | 11.9% | 28.8% | $3.415.284 | $6.112.339.320 | $6.112.339.320 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$324,31 | 2.6% | 0.5% | 7.4% | 20.5% | $119.420.793 | $6.076.213.594 | $6.076.213.594 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$51,18 | 0.8% | 15.1% | 4.8% | 14.2% | $74.656.640 | $6.053.697.136 | $15.055.731.384 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Beli
|
$7,81 | 1.1% | 1.2% | 7.9% | 25.8% | $246.336.785 | $5.684.933.142 | $7.818.640.316 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.066,88 | 0.7% | 0.5% | 7.3% | 23.4% | $509.522.482 | $5.329.572.988 | $5.329.572.988 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Beli
|
$1,68 | 0.4% | 4.0% | 16.2% | 26.2% | $174.278.905 | $4.499.686.246 | $8.732.488.270 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111.342.432 | $4.479.441.969 | $4.479.441.969 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $931.914.313 | $4.478.763.473 | $4.478.763.473 | 1.0 |
|
||
WETH
WETH
|
$1.650,50 | 1.1% | 1.2% | 12.0% | 29.2% | $8.687.166 | $4.333.737.602 | $4.333.737.602 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.480.396 | $4.214.530.790 | $4.214.530.790 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $106.206.235 | $4.061.399.827 | $4.061.399.827 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$199,88 | 1.3% | 2.9% | 19.4% | 55.6% | $156.282.975 | $4.006.979.011 | $4.006.932.787 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Beli
|
$2,87 | 0.0% | 2.5% | 13.3% | 11.7% | $10.700.650 | $3.762.897.779 | $15.435.037.654 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.652,42 | 1.0% | 1.1% | 11.9% | 29.2% | $1.367.859 | $3.679.839.940 | $3.679.839.940 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07882 | 0.5% | 2.2% | 9.8% | 18.0% | $54.199.768 | $3.418.631.421 | $3.940.920.204 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$42,76 | 0.5% | 0.2% | 10.8% | 26.9% | $258.105.804 | $3.304.608.654 | $3.304.751.939 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7545 | 0.8% | 0.1% | 9.0% | 41.1% | $385.611.442 | $3.041.390.128 | $7.548.378.099 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,59 | 0.7% | 1.6% | 20.5% | 34.7% | $196.196.307 | $2.850.781.625 | $3.059.877.390 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.370.181 | $2.838.664.053 | $2.838.664.053 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.809,27 | 1.1% | 1.2% | 12.0% | 28.8% | $35.577.550 | $2.817.451.819 | $2.817.451.819 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054735 | 1.3% | 0.9% | 10.9% | 27.9% | $65.477.489 | $2.790.049.643 | $2.791.264.879 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,13 | 1.0% | 2.2% | 30.1% | 39.9% | $549.456.741 | $2.773.687.634 | $2.773.687.690 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06008 | 0.6% | 1.5% | 5.0% | 23.3% | $8.726.667 | $2.693.738.457 | $5.930.091.801 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.572.673 | $2.589.982.185 | $2.589.982.185 | 1.0 |
|
||
| 37 |
LAB
LAB
|
$8,28 | 5.9% | 19.8% | 51.2% | 83.8% | $26.420.797 | $2.587.649.088 | $8.279.341.924 | 0.31 |
|
||
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.159,55 | 0.6% | 3.5% | 5.8% | 11.4% | $434.041.405 | $2.549.071.459 | $2.943.910.335 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.639.405 | $2.444.639.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.6% | 1.4% | 1.5% | 1.6% | $2.028.307 | $2.104.168.139 | $2.104.168.139 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$212,47 | 1.9% | 1.2% | 8.0% | 34.2% | $141.475.628 | $2.038.832.549 | $4.461.112.131 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Beli
|
$0,06015 | 4.0% | 9.1% | 1.3% | 10.2% | $63.235.815 | $1.918.451.987 | $6.037.829.075 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.171,06 | 0.6% | 3.5% | 6.0% | 11.8% | $210.625.296 | $1.905.732.653 | $1.905.732.653 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,5385 | 0.8% | 0.0% | 11.9% | 23.3% | $23.167.639 | $1.781.421.517 | $3.355.008.208 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $12.104.701 | $1.754.059.471 | $1.754.059.471 | 1.0 |
|
|||
| 46 |
Worldcoin
WLD
|
Beli
|
$0,5091 | 0.2% | 7.0% | 2.5% | 82.7% | $686.268.851 | $1.733.818.594 | $5.112.928.156 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,3552 | 2.0% | 3.1% | 15.9% | 16.2% | $136.194.613 | $1.730.922.363 | $3.554.743.945 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6263 | 0.4% | 0.3% | 8.0% | 8.3% | $93.163.288 | $1.677.792.939 | $4.902.049.907 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.586.107 | $1.651.060.874 | $1.651.060.874 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Beli
|
$0,9490 | 0.8% | 2.2% | 15.3% | 30.1% | $85.462.569 | $1.605.290.537 | $1.605.290.537 | 1.0 |
|
|
| 51 |
Audiera
BEAT
|
$5,59 | 3.1% | 21.4% | 353.7% | 917.0% | $93.328.515 | $1.601.372.770 | $5.560.000.370 | 0.29 |
|
||
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051719 | 0.1% | 0.1% | 2.3% | 12.8% | $27.456.668 | $1.559.413.498 | $1.559.413.498 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Beli
|
$2,49 | 1.1% | 0.9% | 14.2% | 35.5% | $111.762.129 | $1.553.933.262 | $2.233.395.621 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Beli
|
$71,24 | 0.9% | 1.7% | 15.0% | 18.2% | $15.650.832 | $1.496.106.586 | $1.496.106.586 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.2% | 0.4% | $1.502.903 | $1.459.051.308 | $1.459.051.308 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$65,00 | 1.2% | 1.5% | 12.8% | 31.4% | $192.838.837 | $1.456.212.303 | $1.456.212.303 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Beli
|
$2,11 | 3.3% | 14.0% | 9.2% | 1.6% | $32.377.937 | $1.360.387.947 | $2.105.103.805 | 0.65 |
|
|
| 57 |
Pi Network
PI
|
Beli
|
$0,1268 | 1.1% | 1.8% | 9.4% | 26.7% | $10.266.362 | $1.356.202.887 | $2.086.465.980 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $17.439.672 | $1.342.164.321 | $1.342.164.321 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1.994.608 | $1.327.634.436 | $1.327.634.436 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8.412.108 | $1.318.417.031 | $1.318.417.031 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3216 | 0.3% | 0.5% | 3.2% | 8.7% | $42.423.275 | $1.303.696.023 | $1.303.696.023 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Beli
|
$0,05556 | 0.8% | 1.6% | 19.3% | 27.3% | $11.713.002 | $1.294.099.277 | $1.304.654.635 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.251.174 | $1.288.824.478 | $1.288.824.478 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,47 | 2.1% | 1.2% | 7.4% | 34.1% | $43.114.256 | $1.288.116.554 | $1.288.116.554 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Beli
|
$2,29 | 1.3% | 1.1% | 26.9% | 35.8% | $42.569.845 | $1.268.669.283 | $1.268.669.283 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,77 | 0.3% | 2.3% | 8.1% | 17.9% | $17.406.395 | $1.239.342.062 | $1.618.123.382 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Beli
|
$0.052777 | 1.2% | 0.6% | 13.6% | 35.7% | $174.728.042 | $1.170.905.937 | $1.170.905.937 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,03 | 1.0% | 0.0% | 10.5% | 27.6% | $33.154.488 | $1.102.146.533 | $1.102.146.533 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.600,09 | 0.1% | 1.4% | 7.3% | 23.6% | $141.236 | $1.081.803.253 | $1.081.803.253 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.261.300 | $1.068.615.072 | $1.068.615.072 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,79 | 0.5% | 0.4% | 6.3% | 9.6% | $244.946.785 | $1.018.752.689 | $1.018.752.689 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.183.365 | $999.659.439 | $999.659.439 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.6% | $3.033.833 | $987.175.657 | $987.175.657 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.0% | 0.3% | 1.6% | $0,00 | $980.824.468 | $980.824.468 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.767,15 | 0.9% | 1.0% | 11.4% | 25.0% | $1.032.161 | $973.519.249 | $973.519.249 | 1.0 |
|
|||
| 70 |
Aave
AAVE
|
Beli
|
$62,44 | 1.2% | 0.1% | 18.1% | 37.6% | $157.994.766 | $949.258.187 | $1.000.541.447 | 0.95 |
|
|
| 69 |
Quant
QNT
|
Beli
|
$65,25 | 0.4% | 0.9% | 11.4% | 10.9% | $9.313.369 | $949.070.241 | $953.528.210 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.708.692 | $920.708.692 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Beli
|
$1,79 | 1.4% | 1.7% | 6.0% | 11.6% | $45.161.607 | $920.583.827 | $920.583.827 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$6,57 | 1.1% | 2.6% | 13.2% | 22.7% | $3.620.967 | $886.019.440 | $935.368.849 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,42 | 2.2% | 6.0% | 21.0% | 39.4% | $4.495.390 | $882.974.864 | $882.974.864 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03142 | 0.7% | 0.4% | 0.7% | 18.5% | $17.878.111 | $864.156.957 | $864.293.228 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Beli
|
$18,17 | 3.6% | 16.8% | 14.5% | 44.5% | $25.791.467 | $853.437.482 | $1.761.704.145 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.647,97 | 1.0% | 1.1% | 12.1% | 29.2% | $35.571.701 | $833.548.251 | $833.548.251 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
