Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Japanese Yen (JPY)
Temukan harga mata uang kripto teratas di Japanese Yen (JPY). Harga dan data pasar sering diperbarui berdasarkan nilai bursa JPY terbaru.
Sorotan
$2.231.571.957.217
Kap Pasar
2.4%
$80.898.612.872
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$61.030,89 | 0.6% | 2.0% | 0.3% | 7.6% | $25.991.097.849 | $1.206.453.144.219 | $1.281.811.709.141 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.415,40 | 0.3% | 1.1% | 1.0% | 3.3% | $13.237.925.164 | $290.685.479.367 | $290.685.479.367 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $35.022.701.317 | $119.744.963.150 | $119.744.963.150 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Beli
|
$572,45 | 0.4% | 1.6% | 6.3% | 10.5% | $1.130.570.340 | $83.541.338.109 | $83.541.338.109 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Beli
|
$140,46 | 0.2% | 2.2% | 1.0% | 5.1% | $1.945.698.919 | $65.990.907.131 | $82.426.747.896 | 0.8 |
|
|
| 6 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.186.463.589 | $34.831.209.738 | $34.811.840.094 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Beli
|
$0,5291 | 0.1% | 0.1% | 7.4% | 1.5% | $987.455.215 | $29.975.586.884 | $52.911.467.979 | 0.57 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Beli
|
$2.414,28 | 0.2% | 1.1% | 0.4% | 3.5% | $45.790.864 | $23.478.302.312 | $23.478.302.312 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Beli
|
$0,1085 | 0.4% | 1.2% | 4.3% | 4.9% | $697.322.123 | $15.881.030.376 | $15.881.289.820 | 1.0 |
|
|
| 10 |
TRON
TRX
|
Beli
|
$0,1607 | 0.3% | 0.8% | 4.0% | 4.0% | $431.609.515 | $13.906.965.398 | $13.906.969.399 | 1.0 |
|
|
| 11 |
Toncoin
TON
|
Beli
|
$5,12 | 0.5% | 1.6% | 3.7% | 0.8% | $214.266.479 | $13.005.621.752 | $26.212.526.008 | 0.5 |
|
|
| 12 |
Cardano
ADA
|
Beli
|
$0,3388 | 0.2% | 1.6% | 0.1% | 1.3% | $264.416.622 | $12.096.120.590 | $15.244.190.734 | 0.79 |
|
|
| 13 |
Avalanche
AVAX
|
Beli
|
$26,07 | 0.1% | 1.3% | 3.6% | 8.3% | $318.417.571 | $10.602.544.235 | $11.645.799.542 | 0.91 |
|
|
| 14 |
Shiba Inu
SHIB
|
Beli
|
$0,00001701 | 0.2% | 1.2% | 5.5% | 25.0% | $477.002.692 | $10.036.522.142 | $17.032.158.118 | 0.59 |
|
|
| 15 |
Wrapped stETH
WSTETH
|
$2.849,95 | 0.6% | 0.9% | 0.2% | 3.6% | $66.624.924 | $9.989.282.341 | $9.989.371.741 | 1.0 |
|
||
| 16 |
Wrapped Bitcoin
WBTC
|
Beli
|
$60.943,71 | 0.5% | 1.9% | 0.1% | 7.9% | $257.847.616 | $9.164.797.512 | $9.164.797.512 | 1.0 |
|
|
| 17 |
WETH
WETH
|
$2.413,94 | 0.4% | 1.0% | 0.6% | 3.0% | $638.857.216 | $7.149.516.011 | $7.143.769.231 | 1.0 |
|
||
| 18 |
Chainlink
LINK
|
Beli
|
$10,56 | 0.3% | 3.2% | 0.4% | 0.2% | $368.159.888 | $6.621.264.991 | $10.562.758.705 | 0.63 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Beli
|
$323,26 | 0.2% | 2.2% | 2.7% | 0.5% | $166.482.364 | $6.394.884.922 | $6.792.060.819 | 0.94 |
|
|
| 20 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $91.712.649 | $5.774.262.682 | $5.793.214.765 | 1.0 |
|
|
| 21 |
LEO Token
LEO
|
$6,22 | 1.8% | 4.0% | 5.7% | 15.5% | $7.233.729 | $5.757.103.702 | $6.130.174.764 | 0.94 |
|
||
| 22 |
Polkadot
DOT
|
Beli
|
$4,04 | 0.3% | 1.8% | 0.0% | 5.9% | $135.576.277 | $5.747.017.527 | $6.073.992.852 | 0.95 |
|
|
| 23 |
Uniswap
UNI
|
Beli
|
$7,29 | 0.7% | 2.4% | 8.3% | 9.7% | $190.395.411 | $5.489.102.827 | $7.282.230.784 | 0.75 |
|
|
| 24 |
Sui
SUI
|
$1,90 | 0.6% | 4.0% | 6.7% | 104.9% | $1.111.808.987 | $5.240.372.362 | $18.960.467.174 | 0.28 |
|
||
| 25 |
NEAR Protocol
NEAR
|
Beli
|
$4,62 | 0.3% | 6.1% | 1.6% | 15.1% | $304.264.056 | $5.116.768.107 | $5.468.296.966 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$64,90 | 0.3% | 1.4% | 3.1% | 6.3% | $261.639.349 | $4.881.963.584 | $5.463.081.244 | 0.89 |
|
|
| 27 |
Aptos
APT
|
Beli
|
$8,88 | 0.9% | 5.3% | 16.4% | 41.7% | $364.544.320 | $4.469.605.032 | $9.944.607.675 | 0.45 |
|
|
| 28 |
Bittensor
TAO
|
Beli
|
$576,12 | 0.2% | 7.0% | 13.6% | 108.6% | $212.332.430 | $4.248.218.667 | $12.086.751.661 | 0.35 |
|
|
| 29 |
Wrapped eETH
WEETH
|
$2.534,35 | 0.4% | 0.9% | 0.7% | 3.5% | $25.025.853 | $3.987.937.644 | $3.987.937.252 | 1.0 |
|
||
| 30 |
Pepe
PEPE
|
Beli
|
$0.059132 | 0.0% | 4.3% | 2.2% | 25.1% | $1.595.814.555 | $3.845.229.663 | $3.845.229.663 | 1.0 |
|
|
| 31 |
Internet Computer
ICP
|
Beli
|
$7,88 | 0.2% | 1.6% | 0.9% | 3.1% | $101.448.474 | $3.722.417.806 | $4.133.243.880 | 0.9 |
|
|
| 32 |
Artificial Superintelligence Alliance
FET
|
$1,35 | 0.2% | 5.8% | 4.7% | 12.7% | $355.525.506 | $3.511.644.296 | $3.659.020.991 | 0.96 |
|
||
| 33 |
Kaspa
KAS
|
Beli
|
$0,1325 | 0.1% | 6.4% | 8.3% | 16.5% | $26.803.382 | $3.295.749.234 | $3.295.750.737 | 1.0 |
|
|
| 34 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.2% | $4.335.719.296 | $3.204.437.036 | $3.204.437.036 | 1.0 |
|
||
| 35 |
POL (ex-MATIC)
POL
|
$0,3687 | 0.1% | 1.9% | 0.9% | 3.7% | $51.036.851 | $2.799.267.172 | $3.790.903.916 | 0.74 |
|
||
| 36 |
Monero
XMR
|
$150,10 | 1.1% | 0.9% | 8.4% | 12.4% | $55.060.629 | $2.779.141.161 | $2.779.141.161 | 1.0 |
|
||
| 37 |
Ethereum Classic
ETC
|
Beli
|
$18,21 | 0.4% | 0.7% | 1.4% | 0.6% | $86.891.253 | $2.716.406.963 | $3.839.423.774 | 0.71 |
|
|
| 38 |
Stellar
XLM
|
Beli
|
$0,08949 | 0.2% | 1.3% | 2.1% | 3.8% | $45.647.311 | $2.656.551.710 | $4.473.505.996 | 0.59 |
|
|
| 39 |
OKB
OKB
|
Beli
|
$41,66 | 0.0% | 2.1% | 3.5% | 11.0% | $4.332.307 | $2.498.926.054 | $9.827.346.792 | 0.25 |
|
|
| 40 |
Stacks
STX
|
Beli
|
$1,67 | 0.5% | 5.9% | 1.5% | 8.9% | $82.699.735 | $2.484.262.294 | $2.484.290.589 | 1.0 |
|
|
| 41 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $23.404.272 | $2.453.238.960 | $2.453.238.960 | 1.0 |
|
||
| 42 |
dogwifhat
WIF
|
Beli
|
$2,34 | 0.1% | 4.9% | 8.1% | 41.8% | $951.214.200 | $2.339.986.089 | $2.339.986.089 | 1.0 |
|
|
| 43 |
Immutable
IMX
|
Beli
|
$1,38 | 0.0% | 3.9% | 11.8% | 8.9% | $54.739.679 | $2.237.712.578 | $2.759.441.134 | 0.81 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$141,38 | 0.1% | 1.3% | 1.7% | 0.3% | $228.454.478 | $2.112.947.061 | $2.261.024.150 | 0.93 |
|
|
| 45 |
Filecoin
FIL
|
$3,52 | 0.1% | 2.8% | 1.0% | 1.8% | $163.031.901 | $2.082.791.744 | $6.902.450.279 | 0.3 |
|
||
| 46 |
Cronos
CRO
|
Beli
|
$0,07539 | 0.4% | 0.8% | 3.6% | 5.4% | $6.269.692 | $2.036.349.042 | $2.261.155.123 | 0.9 |
|
|
| 47 |
Render
RENDER
|
$5,11 | 0.1% | 2.4% | 5.3% | 0.6% | $102.183.661 | $2.007.150.050 | $2.721.924.247 | 0.74 |
|
||
| 48 |
Optimism
OP
|
Beli
|
$1,55 | 0.2% | 4.7% | 2.7% | 3.3% | $203.328.192 | $1.948.683.473 | $6.668.575.069 | 0.29 |
|
|
| 49 |
Mantle
MNT
|
Beli
|
$0,5934 | 0.0% | 0.8% | 3.6% | 6.4% | $70.638.604 | $1.938.910.638 | $3.691.240.830 | 0.53 |
|
|
| 51 |
Injective
INJ
|
Beli
|
$19,55 | 0.3% | 0.2% | 2.0% | 14.4% | $121.607.146 | $1.910.288.369 | $1.954.714.688 | 0.98 |
|
|
| 50 |
Hedera
HBAR
|
Beli
|
$0,05061 | 0.2% | 3.6% | 1.0% | 0.9% | $49.023.638 | $1.905.863.791 | $2.530.847.452 | 0.75 |
|
|
| 52 |
Fantom
FTM
|
Beli
|
$0,6789 | 0.2% | 1.3% | 2.1% | 48.9% | $436.029.034 | $1.903.220.995 | $2.155.318.725 | 0.88 |
|
|
| 53 |
Arbitrum
ARB
|
Beli
|
$0,5241 | 0.1% | 3.3% | 2.0% | 0.1% | $228.393.660 | $1.895.757.562 | $5.241.114.947 | 0.36 |
|
|
| 54 |
VeChain
VET
|
$0,02203 | 0.1% | 1.8% | 0.4% | 2.1% | $20.545.091 | $1.788.578.990 | $1.899.005.493 | 0.94 |
|
||
| 55 |
WhiteBIT Coin
WBT
|
$11,58 | 0.1% | 0.6% | 1.9% | 7.0% | $4.255.683 | $1.670.808.065 | $3.975.427.863 | 0.42 |
|
||
| 56 |
Cosmos Hub
ATOM
|
Beli
|
$4,25 | 0.5% | 2.8% | 4.0% | 5.2% | $129.633.300 | $1.658.674.101 | $1.659.700.095 | 1.0 |
|
|
| 57 |
THORChain
RUNE
|
$4,83 | 0.3% | 4.1% | 5.4% | 27.1% | $401.731.364 | $1.626.939.181 | $2.000.614.180 | 0.81 |
|
||
| 58 |
The Graph
GRT
|
Beli
|
$0,1560 | 0.3% | 3.2% | 2.6% | 9.9% | $41.633.747 | $1.488.582.689 | $1.681.812.168 | 0.89 |
|
|
| 59 |
Bitget Token
BGB
|
$1,05 | 0.1% | 0.7% | 7.2% | 12.1% | $28.997.936 | $1.469.496.793 | $2.099.279.634 | 0.7 |
|
||
| 60 |
Binance-Peg WETH
WETH
|
$2.414,32 | 0.3% | 1.1% | 0.1% | 2.5% | $45.807.572 | $1.460.665.726 | $1.460.665.726 | 1.0 |
|
||
| 61 |
Sei
SEI
|
$0,4084 | 0.7% | 6.6% | 1.0% | 39.8% | $275.821.614 | $1.439.732.701 | $4.084.509.023 | 0.35 |
|
||
| 62 |
Bonk
BONK
|
Beli
|
$0,00002007 | 0.1% | 4.0% | 5.2% | 18.6% | $238.196.144 | $1.394.001.777 | $1.876.598.429 | 0.74 |
|
|
| 63 |
Rocket Pool ETH
RETH
|
$2.698,98 | 0.5% | 1.0% | 0.1% | 3.1% | $5.791.881 | $1.317.803.549 | $1.317.803.549 | 1.0 |
|
||
| 64 |
FLOKI
FLOKI
|
Beli
|
$0,0001307 | 0.3% | 3.6% | 1.3% | 1.9% | $243.530.034 | $1.267.037.031 | $1.307.653.234 | 0.97 |
|
|
| 65 |
Theta Network
THETA
|
Beli
|
$1,25 | 0.2% | 3.0% | 2.3% | 5.0% | $16.627.790 | $1.252.439.890 | $1.252.439.890 | 1.0 |
|
|
| 66 |
Mantle Staked Ether
METH
|
$2.518,36 | 0.1% | 0.9% | 0.5% | 3.3% | $36.299.412 | $1.192.449.952 | $1.192.449.952 | 1.0 |
|
||
| 68 |
Maker
MKR
|
Beli
|
$1.357,03 | 0.4% | 3.8% | 7.2% | 16.3% | $67.458.515 | $1.190.289.554 | $1.231.729.581 | 0.97 |
|
|
| 67 |
Arweave
AR
|
$18,17 | 0.9% | 2.1% | 0.3% | 11.9% | $82.478.485 | $1.189.745.695 | $1.189.745.695 | 1.0 |
|
||
| 69 |
MANTRA
OM
|
$1,37 | 1.7% | 0.2% | 9.4% | 42.5% | $59.202.632 | $1.168.665.342 | $1.221.938.009 | 0.96 |
|
||
| 70 |
Helium
HNT
|
$6,77 | 0.9% | 2.4% | 7.4% | 12.9% | $12.949.447 | $1.156.673.986 | $1.509.897.978 | 0.77 |
|
||
| 72 |
Gate
GT
|
$8,91 | 0.6% | 0.9% | 5.9% | 17.8% | $3.430.284 | $1.140.543.716 | $2.671.896.525 | 0.43 |
|
||
| 71 |
Popcat
POPCAT
|
$1,16 | 0.6% | 5.1% | 26.5% | 88.6% | $98.184.125 | $1.138.114.635 | $1.138.114.635 | 1.0 |
|
||
| 73 |
Pyth Network
PYTH
|
$0,3018 | 0.1% | 3.9% | 5.3% | 9.3% | $43.929.082 | $1.095.517.571 | $3.022.126.786 | 0.36 |
|
||
| 74 |
Solv Protocol SolvBTC
SOLVBTC
|
$60.973,20 | 0.5% | 2.0% | 0.3% | 7.9% | $5.422.795 | $1.078.420.704 | $1.078.420.704 | 1.0 |
|
||
| 75 |
Celestia
TIA
|
Beli
|
$4,88 | 0.6% | 5.5% | 1.6% | 14.5% | $130.384.219 | $1.048.300.152 | $5.238.234.037 | 0.2 |
|
|
| 76 |
Polygon
MATIC
|
Beli
|
$0,3686 | 0.2% | 2.1% | 1.4% | 3.5% | $4.873.006 | $991.397.172 | $3.688.759.070 | 0.27 |
|
|
| 77 |
Algorand
ALGO
|
Beli
|
$0,1194 | 0.1% | 2.0% | 1.3% | 6.4% | $51.312.592 | $991.209.780 | $991.209.780 | 1.0 |
|
|
| 78 |
Jupiter
JUP
|
$0,7295 | 0.0% | 1.5% | 5.8% | 0.3% | $105.699.578 | $984.805.827 | $7.294.857.976 | 0.14 |
|
||
| 80 |
KuCoin
KCS
|
$7,94 | 0.3% | 0.6% | 3.0% | 1.6% | $73.919,74 | $955.770.895 | $1.134.516.279 | 0.84 |
|
||
| 79 |
Ondo
ONDO
|
$0,6659 | 0.0% | 2.9% | 4.3% | 5.8% | $49.492.179 | $955.651.776 | $6.652.148.839 | 0.14 |
|
||
| 81 |
Quant
QNT
|
Beli
|
$65,59 | 0.3% | 1.7% | 1.8% | 9.5% | $23.491.865 | $953.626.667 | $958.106.038 | 1.0 |
|
|
| 82 |
Lido DAO
LDO
|
$1,04 | 0.2% | 3.1% | 0.9% | 4.2% | $105.764.863 | $932.524.489 | $1.041.599.972 | 0.9 |
|
||
| 83 |
Worldcoin
WLD
|
$1,76 | 0.6% | 6.1% | 11.2% | 20.2% | $307.475.165 | $907.757.481 | $17.613.857.869 | 0.05 |
|
||
| 84 |
JasmyCoin
JASMY
|
$0,01860 | 0.2% | 1.7% | 3.8% | 3.6% | $79.896.906 | $900.489.504 | $929.873.506 | 0.97 |
|
||
| 85 |
Bitcoin SV
BSV
|
$44,52 | 0.2% | 2.6% | 1.0% | 3.9% | $10.953.118 | $879.410.669 | $934.228.176 | 0.94 |
|
||
| 86 |
BitTorrent
BTT
|
$0.069069 | 0.2% | 0.9% | 0.8% | 0.5% | $22.807.983 | $876.885.823 | $896.586.798 | 0.98 |
|
||
| 87 |
Fasttoken
FTN
|
$2,60 | 0.0% | 0.4% | 9.2% | 2.3% | $140.740.707 | $854.768.544 | $2.285.782.547 | 0.37 |
|
||
| 88 |
Brett
BRETT
|
$0,08570 | 0.1% | 2.0% | 4.1% | 11.1% | $76.755.311 | $849.792.278 | $849.792.278 | 1.0 |
|
||
| 89 |
ether.fi Staked ETH
EETH
|
$2.403,57 | 0.8% | 1.0% | 0.1% | 3.0% | $194.035 | $832.430.764 | $4.795.724.589 | 0.17 |
|
||
| 90 |
Flow
FLOW
|
Beli
|
$0,5270 | 0.0% | 1.4% | 1.2% | 2.3% | $51.811.621 | $808.771.791 | $808.771.791 | 1.0 |
|
|
| 91 |
Core
CORE
|
$0,8693 | 0.0% | 4.7% | 2.0% | 5.4% | $27.362.584 | $794.253.313 | $1.824.499.115 | 0.44 |
|
||
| 92 |
Conflux
CFX
|
$0,1742 | 0.1% | 1.8% | 3.1% | 26.6% | $143.468.410 | $788.778.326 | $966.855.455 | 0.82 |
|
||
| 93 |
GALA
GALA
|
Beli
|
$0,01985 | 0.4% | 3.6% | 3.4% | 3.2% | $112.641.190 | $784.844.786 | $784.844.786 | 1.0 |
|
|
| 95 |
Aerodrome Finance
AERO
|
$1,21 | 1.1% | 4.0% | 15.7% | 126.0% | $61.075.503 | $776.982.850 | $1.573.165.479 | 0.49 |
|
||
| 94 |
Renzo Restaked ETH
EZETH
|
$2.462,41 | 0.4% | 0.8% | 0.6% | 3.3% | $19.453.332 | $776.933.158 | $776.933.158 | 1.0 |
|
||
| 96 |
Wormhole
W
|
$0,3009 | 0.3% | 4.2% | 12.2% | 43.7% | $128.110.503 | $775.673.518 | $3.008.966.457 | 0.26 |
|
||
| 97 |
Notcoin
NOT
|
$0,007380 | 0.0% | 4.0% | 1.4% | 11.3% | $183.501.803 | $756.390.086 | $756.390.086 | 1.0 |
|
||
| 98 |
Beam
BEAM
|
$0,01457 | 0.1% | 2.3% | 12.9% | 15.9% | $27.431.132 | $752.701.674 | $909.682.065 | 0.83 |
|
||
| 99 |
Klaytn
KLAY
|
$0,1288 | 0.1% | 0.4% | 3.1% | 4.9% | $11.670.462 | $749.461.282 | $753.771.471 | 0.99 |
|
||
| 100 |
Ethena
ENA
|
$0,2715 | 0.8% | 3.6% | 16.7% | 17.1% | $134.694.641 | $745.856.432 | $4.072.936.150 | 0.18 |
|
||
Atau lihat di toko aplikasi
