Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Japanese Yen (JPY)
Temukan harga mata uang kripto teratas dalam Japanese Yen (JPY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar JPY terkini.
Sorotan
$2.656.013.505.214
Kap Pasar
0.9%
$110.438.400.888
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.098,95 | 0.2% | 1.2% | 5.7% | 1.7% | $46.650.012.785 | $1.544.327.817.820 | $1.544.329.513.936 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.138,44 | 0.1% | 2.0% | 8.5% | 9.2% | $20.456.094.852 | $258.117.752.643 | $258.117.752.643 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $75.666.253.720 | $189.717.857.188 | $195.180.803.278 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$645,11 | 0.1% | 1.4% | 2.8% | 2.1% | $934.218.361 | $86.990.281.023 | $86.990.280.532 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.0% | 1.5% | 5.5% | 2.6% | $2.298.976.425 | $86.098.361.141 | $139.232.329.441 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.093.787.349 | $76.922.880.675 | $76.922.458.815 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$85,49 | 0.0% | 0.9% | 12.4% | 0.9% | $3.438.767.553 | $49.442.709.648 | $53.575.628.379 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3559 | 0.0% | 0.0% | 1.5% | 8.0% | $596.019.360 | $33.736.074.369 | $33.736.162.674 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.138,44 | 0.1% | 2.0% | 8.5% | 9.1% | $34.019.645 | $18.946.142.545 | $18.946.304.369 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 2.2% | 0.7% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1051 | 0.5% | 4.4% | 5.4% | 10.6% | $1.631.828.615 | $16.230.035.501 | $17.882.820.146 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$56,95 | 0.2% | 1.0% | 5.3% | 3.4% | $77.273.068 | $12.122.765.742 | $18.188.176.558 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Beli
|
$47,39 | 0.2% | 1.6% | 12.9% | 7.5% | $771.079.851 | $11.294.187.765 | $45.590.490.845 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.357.911 | $11.191.964.610 | $11.174.595.026 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Beli
|
$567,27 | 2.4% | 5.1% | 1.6% | 75.4% | $652.250.605 | $9.494.327.084 | $9.494.327.084 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2520 | 0.1% | 0.8% | 10.2% | 1.1% | $462.743.481 | $9.325.784.187 | $11.343.846.041 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$10,10 | 0.0% | 0.0% | 1.5% | 0.5% | $1.970.250 | $9.300.436.015 | $9.953.471.925 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $799.357.531 | $9.183.013.426 | $9.183.013.426 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.900,78 | 0.2% | 1.1% | 5.9% | 1.6% | $244.194.549 | $9.025.972.369 | $9.025.972.369 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.640,82 | 0.2% | 2.3% | 8.5% | 8.4% | $3.580.564 | $8.985.891.244 | $8.985.891.244 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.344,12 | 0.1% | 1.8% | 8.4% | 9.1% | $3.359.302 | $7.891.619.634 | $7.891.619.634 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$376,22 | 0.3% | 8.7% | 16.4% | 15.4% | $653.858.581 | $7.534.900.299 | $7.534.903.825 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$384,38 | 0.1% | 2.3% | 7.3% | 9.8% | $117.719.506 | $7.085.766.148 | $7.085.766.148 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,59 | 0.3% | 1.1% | 9.7% | 2.9% | $410.968.781 | $6.970.525.133 | $9.586.749.301 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.080,51 | 0.2% | 1.2% | 5.7% | 1.7% | $499.794.664 | $6.262.968.880 | $6.262.979.776 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $81.596.238 | $6.256.900.189 | $6.238.943.737 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1497 | 0.3% | 2.3% | 6.6% | 2.2% | $10.544.172 | $5.772.293.497 | $5.772.293.497 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Beli
|
$2,03 | 1.9% | 3.4% | 16.4% | 52.7% | $388.289.596 | $5.455.822.883 | $10.505.760.061 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1475 | 0.0% | 2.2% | 12.7% | 13.4% | $130.926.306 | $4.942.167.914 | $7.375.386.881 | 0.67 |
|
|
WETH
WETH
|
$2.138,47 | 0.3% | 1.9% | 8.5% | 9.1% | $19.107.896 | $4.779.353.592 | $4.778.653.006 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.630.491.781 | $4.582.398.243 | $4.582.398.243 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.139,28 | 0.1% | 2.2% | 8.5% | 9.1% | $2.274.245 | $4.500.068.458 | $4.499.646.755 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $298.734.337 | $4.367.069.223 | $4.377.587.598 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.117.734 | $4.349.134.856 | $4.350.147.251 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Beli
|
$1,06 | 0.2% | 0.2% | 18.7% | 10.5% | $599.100.815 | $4.250.346.036 | $10.611.490.845 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$54,50 | 0.3% | 2.5% | 7.1% | 1.9% | $337.798.861 | $4.204.680.757 | $4.204.945.663 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,20 | 0.2% | 0.3% | 2.2% | 10.3% | $11.762.585 | $4.175.011.303 | $17.208.910.831 | 0.24 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $152.743.270 | $4.060.721.659 | $4.060.721.659 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,24 | 0.1% | 0.1% | 9.3% | 1.8% | $222.718.750 | $3.989.850.009 | $4.282.492.817 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.340,66 | 0.1% | 1.9% | 8.5% | 8.5% | $16.189.352 | $3.896.781.005 | $3.892.316.582 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Beli
|
$0,08983 | 0.5% | 0.6% | 6.9% | 0.8% | $61.902.241 | $3.896.568.711 | $4.491.878.177 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007422 | 0.1% | 1.0% | 1.3% | 3.6% | $27.347.755 | $3.550.598.890 | $8.533.853.020 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.347.317 | $3.475.142.154 | $3.506.258.468 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055753 | 0.3% | 0.9% | 12.9% | 5.4% | $145.396.629 | $3.390.169.786 | $3.391.646.220 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,07001 | 0.5% | 1.5% | 11.4% | 0.3% | $14.010.860 | $3.135.293.439 | $6.907.103.045 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.492.657 | $2.899.518.006 | $2.899.518.006 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.566,44 | 0.2% | 0.5% | 3.3% | 4.5% | $259.084.106 | $2.705.014.009 | $3.231.418.626 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$262,21 | 0.4% | 0.8% | 19.1% | 6.6% | $198.499.136 | $2.516.578.671 | $5.506.454.978 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,53 | 0.9% | 0.1% | 9.3% | 4.8% | $265.585.121 | $2.244.880.413 | $3.161.463.376 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.567,30 | 0.1% | 0.4% | 3.3% | 4.6% | $197.064.916 | $2.147.714.154 | $2.147.714.154 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.3% | 0.7% | 1.0% | $2.694.183 | $2.121.650.466 | $2.121.650.466 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Beli
|
$1,25 | 0.4% | 1.4% | 8.8% | 2.7% | $168.428.573 | $2.104.473.279 | $2.104.473.279 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Beli
|
$1,61 | 1.4% | 6.6% | 3.6% | 19.1% | $270.399.045 | $2.091.849.760 | $2.091.849.758 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,6286 | 0.3% | 2.3% | 10.0% | 5.2% | $33.246.353 | $2.076.506.717 | $3.910.751.619 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06194 | 0.7% | 2.6% | 7.7% | 22.0% | $58.579.999 | $1.970.378.611 | $6.201.446.531 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$85,49 | 0.1% | 0.9% | 12.5% | 0.9% | $498.406.031 | $1.906.946.135 | $1.906.946.135 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3751 | 1.0% | 6.8% | 12.8% | 45.2% | $182.965.347 | $1.829.637.634 | $3.757.472.570 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051972 | 0.2% | 0.2% | 0.3% | 9.6% | $130.154.976 | $1.786.522.135 | $1.786.522.135 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $749.717 | $1.780.037.691 | $1.780.037.691 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $3.153.419 | $1.775.434.253 | $1.775.973.805 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Beli
|
$81,95 | 0.0% | 1.8% | 6.3% | 2.7% | $16.991.159 | $1.720.896.370 | $1.720.896.370 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6550 | 0.1% | 1.0% | 4.9% | 2.8% | $107.873.869 | $1.689.700.197 | $5.123.101.951 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Beli
|
$0,06954 | 0.2% | 1.1% | 8.3% | 8.8% | $8.577.603 | $1.615.416.104 | $1.631.582.657 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Beli
|
$0,1526 | 0.4% | 4.5% | 11.3% | 12.1% | $22.637.050 | $1.608.335.243 | $2.474.361.912 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $148.361.169 | $1.599.875.527 | $1.599.875.527 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,55 | 0.5% | 0.7% | 19.1% | 6.8% | $67.797.651 | $1.581.206.718 | $1.581.206.718 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Beli
|
$0.053695 | 0.0% | 0.9% | 15.2% | 2.9% | $247.334.937 | $1.554.652.473 | $1.554.652.473 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $3.680.712 | $1.530.817.137 | $1.530.817.137 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,57 | 1.3% | 0.3% | 23.2% | 2.8% | $65.038.629 | $1.424.552.077 | $1.424.552.278 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3558 | 0.0% | 0.1% | 1.4% | 8.1% | $48.332.136 | $1.410.083.894 | $1.410.083.894 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,96 | 0.3% | 0.0% | 8.8% | 5.3% | $53.594.401 | $1.403.550.551 | $1.403.550.551 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.287,00 | 0.2% | 2.0% | 4.6% | 8.9% | $737.127 | $1.396.627.715 | $1.396.627.715 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.1% | 0.8% | 7.0% | 7.3% | $13.639.159 | $1.393.405.177 | $1.819.272.953 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.445.238 | $1.389.522.288 | $1.398.797.804 | 0.99 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$89,51 | 0.1% | 0.7% | 12.1% | 15.7% | $246.835.450 | $1.358.984.552 | $1.432.403.100 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.347,17 | 0.0% | 1.1% | 4.8% | 1.8% | $119.350 | $1.357.086.371 | $1.357.086.371 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $971.924 | $1.318.153.062 | $1.318.153.062 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.847.356 | $1.288.735.650 | $1.288.735.650 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$644,97 | 0.0% | 1.5% | 2.6% | 2.1% | $254.056.054 | $1.126.084.974 | $1.125.836.991 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Beli
|
$76,57 | 1.0% | 0.1% | 4.6% | 3.2% | $15.810.194 | $1.113.396.466 | $1.118.626.307 | 1.0 |
|
|
| 63 |
KuCoin
KCS
|
Beli
|
$8,04 | 0.3% | 0.5% | 5.7% | 6.5% | $2.271.801 | $1.081.965.967 | $1.142.229.184 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.137,57 | 0.2% | 2.0% | 8.5% | 9.2% | $47.734.319 | $1.079.749.322 | $1.079.749.322 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Beli
|
$1,70 | 0.2% | 3.7% | 19.8% | 11.7% | $19.412.551 | $1.078.158.473 | $1.703.676.085 | 0.63 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.512.666 | $1.076.437.217 | $1.076.437.217 | 1.0 |
|
||
clBTC
CLBTC
|
$76.639,49 | 0.1% | 0.8% | 4.7% | 0.6% | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.720.529 | $1.067.791.833 | $1.067.791.833 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Beli
|
$2,05 | 0.5% | 0.1% | 1.3% | 14.7% | $52.281.224 | $1.043.018.619 | $1.043.033.068 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $265.473.116 | $1.027.724.880 | $1.027.724.880 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.1% | 0.3% | 1.0% | 0.8% | $0,00 | $1.025.165.802 | $1.025.165.802 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Beli
|
$0,1090 | 0.8% | 0.2% | 11.4% | 1.1% | $30.098.223 | $971.153.137 | $971.182.212 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $970.161.322 | $970.161.322 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09065 | 0.5% | 1.3% | 12.0% | 1.2% | $52.976.296 | $965.166.983 | $965.166.983 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Beli
|
$0,1057 | 0.3% | 0.3% | 18.5% | 12.7% | $104.393.448 | $954.219.816 | $1.585.686.383 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03478 | 0.6% | 1.1% | 13.2% | 1.1% | $14.145.305 | $953.561.761 | $954.595.640 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,14 | 0.1% | 0.8% | 12.5% | 0.4% | $1.596.677 | $945.380.636 | $945.380.636 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Beli
|
$1,82 | 0.7% | 0.3% | 8.0% | 1.5% | $50.535.468 | $942.647.936 | $969.469.772 | 0.97 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
