Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Japanese Yen (JPY)
Temukan harga mata uang kripto teratas dalam Japanese Yen (JPY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar JPY terkini.
Sorotan
$2.645.738.953.779
Kap Pasar
0.4%
$81.756.243.227
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.864,56 | 0.6% | 0.5% | 3.9% | 1.8% | $33.651.122.346 | $1.540.076.502.540 | $1.540.076.502.540 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.118,99 | 0.6% | 0.9% | 6.4% | 8.4% | $14.059.455.710 | $255.922.336.697 | $255.922.336.697 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $55.494.900.789 | $189.687.737.231 | $195.149.819.859 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$640,10 | 0.4% | 0.1% | 1.9% | 2.3% | $678.209.658 | $86.351.474.257 | $86.351.474.257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,37 | 0.5% | 0.7% | 3.6% | 3.7% | $1.688.794.769 | $84.847.452.723 | $137.209.446.650 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.956.842.165 | $76.829.451.633 | $76.827.041.941 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$84,69 | 0.7% | 0.3% | 9.6% | 1.5% | $2.231.909.190 | $49.043.453.670 | $53.143.181.529 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3548 | 0.1% | 0.2% | 2.1% | 5.5% | $483.233.892 | $33.657.741.223 | $33.657.743.359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,55 | 0.6% | 0.8% | 6.3% | 8.0% | $37.464.888 | $18.785.306.915 | $18.785.306.915 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.1% | 0.4% | 0.1% | $45.977.562 | $18.546.338.004 | $18.546.338.004 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1038 | 0.3% | 0.0% | 3.6% | 9.6% | $724.602.068 | $16.040.901.485 | $17.674.274.010 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$56,70 | 0.6% | 0.5% | 3.8% | 3.2% | $58.259.368 | $12.069.843.076 | $18.108.774.975 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Beli
|
$48,42 | 1.4% | 6.8% | 21.1% | 12.1% | $691.202.538 | $11.515.772.459 | $46.484.946.929 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.215.532 | $11.116.645.298 | $11.116.645.298 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Beli
|
$570,84 | 1.9% | 7.9% | 4.9% | 75.8% | $621.751.213 | $9.527.962.294 | $9.527.962.294 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2491 | 0.4% | 0.3% | 6.9% | 0.6% | $303.263.740 | $9.234.579.776 | $11.232.905.366 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,89 | 1.1% | 1.6% | 2.8% | 2.6% | $3.326.579 | $9.184.100.893 | $9.829.039.720 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $799.904.145 | $9.176.881.508 | $9.176.881.508 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.615,42 | 0.5% | 0.4% | 4.4% | 1.5% | $125.997.651 | $8.984.360.850 | $8.984.360.850 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.615,88 | 0.5% | 0.7% | 6.4% | 8.6% | $7.446.640 | $8.877.826.940 | $8.877.826.940 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.324,22 | 0.6% | 0.9% | 6.2% | 8.9% | $9.951.312 | $7.826.294.737 | $7.826.294.737 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$368,09 | 0.6% | 1.2% | 15.8% | 16.8% | $506.582.563 | $7.373.330.536 | $7.373.229.339 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$396,62 | 0.8% | 3.4% | 0.5% | 14.5% | $102.731.853 | $7.309.414.837 | $7.309.414.837 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,54 | 0.6% | 1.1% | 6.2% | 2.9% | $349.423.797 | $6.940.268.698 | $9.545.136.818 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.824,47 | 0.6% | 0.4% | 4.4% | 1.6% | $430.767.324 | $6.254.662.977 | $6.254.662.977 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $78.097.146 | $6.201.219.707 | $6.201.219.707 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1483 | 0.5% | 1.3% | 2.5% | 1.0% | $8.666.570 | $5.722.174.563 | $5.722.174.563 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Beli
|
$2,04 | 1.7% | 5.1% | 12.9% | 56.6% | $314.105.485 | $5.504.007.530 | $10.597.708.227 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1454 | 0.7% | 0.5% | 10.0% | 14.7% | $109.506.999 | $4.877.399.597 | $7.278.721.433 | 0.67 |
|
|
WETH
WETH
|
$2.119,15 | 0.6% | 0.9% | 6.3% | 8.7% | $15.837.686 | $4.789.744.704 | $4.789.744.704 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $1.154.559.824 | $4.615.927.878 | $4.615.927.878 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Beli
|
$3,50 | 1.7% | 10.4% | 7.6% | 1.5% | $7.994.152 | $4.556.578.133 | $18.778.485.134 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.120,05 | 0.5% | 0.7% | 6.3% | 8.6% | $600.971 | $4.462.339.996 | $4.462.978.125 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $67.802.715 | $4.370.165.782 | $4.370.165.782 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $238.215.034 | $4.358.271.897 | $4.358.271.897 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Beli
|
$1,06 | 0.6% | 2.0% | 13.7% | 11.7% | $476.077.202 | $4.261.240.293 | $10.638.689.646 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Beli
|
$54,07 | 0.5% | 0.7% | 5.6% | 2.4% | $232.589.899 | $4.175.004.293 | $4.175.012.744 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $123.409.136 | $4.061.201.575 | $4.061.201.575 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,16 | 0.8% | 0.5% | 5.5% | 0.8% | $150.801.109 | $3.956.395.547 | $4.246.584.576 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,08864 | 0.5% | 0.4% | 4.7% | 0.1% | $41.584.364 | $3.846.430.763 | $4.434.080.259 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.322,25 | 0.5% | 1.0% | 6.2% | 8.1% | $24.112.230 | $3.842.603.989 | $3.842.603.989 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Beli
|
$0,007341 | 0.4% | 0.1% | 1.9% | 4.2% | $29.213.288 | $3.511.227.819 | $8.439.218.709 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.113.096 | $3.488.975.498 | $3.488.975.498 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055715 | 0.4% | 0.6% | 9.8% | 5.0% | $78.951.462 | $3.368.975.083 | $3.370.442.286 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06878 | 0.0% | 0.3% | 11.3% | 1.0% | $10.411.023 | $3.084.719.224 | $6.795.514.484 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.430.451 | $2.843.453.909 | $2.843.453.909 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.505,07 | 0.1% | 1.0% | 3.4% | 6.0% | $255.919.805 | $2.668.971.128 | $3.188.361.682 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.622.069.999 | $2.622.069.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$259,13 | 1.1% | 0.1% | 15.4% | 5.6% | $128.431.567 | $2.488.341.022 | $5.444.668.972 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,47 | 0.6% | 2.2% | 6.1% | 4.8% | $164.644.317 | $2.206.440.877 | $3.107.377.177 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Beli
|
$1,66 | 2.5% | 8.2% | 7.2% | 21.5% | $290.561.813 | $2.150.873.295 | $2.150.873.300 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.1% | 0.0% | $2.569.061 | $2.133.697.228 | $2.133.697.228 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.506,68 | 0.2% | 1.0% | 3.4% | 6.0% | $143.194.836 | $2.119.439.003 | $2.119.439.003 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Beli
|
$1,23 | 0.8% | 0.4% | 6.0% | 3.0% | $87.281.639 | $2.079.964.371 | $2.079.964.371 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,6236 | 0.2% | 0.2% | 6.4% | 4.7% | $18.790.779 | $2.060.710.355 | $3.881.001.823 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05992 | 0.1% | 0.3% | 8.8% | 24.1% | $41.015.172 | $1.906.297.059 | $5.999.758.622 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$84,67 | 0.6% | 0.2% | 9.8% | 1.4% | $372.307.786 | $1.889.009.440 | $1.889.009.440 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3767 | 3.2% | 10.3% | 3.3% | 46.1% | $278.646.716 | $1.833.167.011 | $3.764.720.747 | 0.49 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $689.429 | $1.780.357.445 | $1.780.357.445 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051963 | 0.1% | 1.6% | 0.4% | 8.2% | $75.710.721 | $1.776.238.115 | $1.776.238.115 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.695.387 | $1.774.556.009 | $1.774.554.722 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Beli
|
$0,6511 | 0.1% | 0.1% | 2.5% | 4.0% | $65.950.671 | $1.681.532.467 | $5.098.337.729 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Beli
|
$79,66 | 0.1% | 2.1% | 5.9% | 4.5% | $13.748.276 | $1.674.367.205 | $1.674.367.205 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.177.948 | $1.617.865.804 | $1.617.865.804 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Beli
|
$0,06872 | 0.4% | 0.4% | 7.7% | 10.8% | $9.263.312 | $1.596.951.379 | $1.612.963.111 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1493 | 0.1% | 1.2% | 12.4% | 13.2% | $12.681.292 | $1.581.409.654 | $2.432.937.929 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$258,95 | 1.1% | 0.2% | 15.2% | 5.2% | $56.316.021 | $1.569.044.797 | $1.569.044.797 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Beli
|
$0.053664 | 0.7% | 0.8% | 10.1% | 2.3% | $149.462.670 | $1.541.531.401 | $1.541.531.401 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.948.412 | $1.523.657.545 | $1.523.964.592 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3547 | 0.1% | 0.2% | 2.1% | 5.4% | $33.484.296 | $1.407.444.679 | $1.407.444.679 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.1% | 0.9% | 4.1% | 6.3% | $13.991.431 | $1.403.126.491 | $1.831.965.402 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,95 | 1.2% | 2.7% | 3.6% | 5.6% | $40.432.202 | $1.399.920.083 | $1.399.920.083 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.481.856 | $1.398.155.160 | $1.398.155.160 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,50 | 0.8% | 0.5% | 20.6% | 1.2% | $39.240.424 | $1.382.894.197 | $1.382.894.197 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.262,43 | 0.6% | 0.7% | 2.4% | 7.7% | $3.191.939 | $1.382.495.120 | $1.382.495.120 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$88,80 | 0.8% | 1.0% | 6.8% | 3.4% | $169.649.703 | $1.348.366.706 | $1.421.211.629 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.184,88 | 0.5% | 0.3% | 5.4% | 0.3% | $87.374,15 | $1.345.840.643 | $1.345.840.643 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $950.906 | $1.318.415.419 | $1.318.415.419 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.442.069 | $1.288.617.026 | $1.288.617.026 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,77 | 0.6% | 3.6% | 12.9% | 12.3% | $11.118.433 | $1.120.560.209 | $1.770.564.148 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$640,01 | 0.4% | 0.1% | 1.9% | 2.3% | $186.311.737 | $1.119.225.244 | $1.119.225.244 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$74,17 | 0.7% | 1.7% | 4.4% | 0.3% | $10.143.655 | $1.078.640.700 | $1.083.707.286 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.481.651 | $1.075.976.062 | $1.075.976.062 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.118,85 | 0.7% | 0.9% | 6.4% | 9.1% | $30.986.344 | $1.071.171.910 | $1.071.171.910 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.639,49 | - | - | - | - | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.957.918 | $1.068.868.290 | $1.068.868.290 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Beli
|
$7,91 | 0.2% | 0.0% | 4.5% | 7.5% | $1.787.700 | $1.065.536.120 | $1.124.884.229 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.059.529.541 | $1.059.529.541 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$2,08 | 1.8% | 2.1% | 3.6% | 15.9% | $39.256.512 | $1.059.267.063 | $1.059.267.063 | 1.0 |
|
|
| 68 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.4% | 1.0% | 1.2% | $0,00 | $1.032.329.569 | $1.032.329.569 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $236.253.280 | $1.027.622.126 | $1.027.622.126 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Beli
|
$0,1110 | 1.6% | 4.4% | 7.7% | 5.2% | $39.150.192 | $989.840.690 | $989.853.602 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,85 | 2.5% | 4.3% | 0.3% | 3.7% | $38.199.981 | $960.251.622 | $987.574.348 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08948 | 0.4% | 0.6% | 9.9% | 1.0% | $40.516.392 | $953.252.910 | $953.252.910 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03436 | 0.4% | 0.1% | 8.1% | 1.9% | $11.067.369 | $942.758.537 | $943.843.466 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Beli
|
$0,1038 | 0.8% | 0.5% | 13.4% | 11.5% | $69.944.282 | $937.709.374 | $1.558.249.955 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,22 | 0.6% | 0.4% | 9.7% | 1.3% | $728.997 | $930.736.020 | $930.736.020 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
