Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Japanese Yen (JPY)
Temukan harga mata uang kripto teratas di Japanese Yen (JPY). Harga dan data pasar sering diperbarui berdasarkan nilai bursa JPY terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$63.977,80 | 0.1% | 1.0% | 2.4% | 5.7% | $17.306.132.141 | $1.259.047.672.961 | $1.342.496.214.820 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$3.134,92 | 0.1% | 1.3% | 1.6% | 6.0% | $8.151.969.508 | $376.181.020.681 | $376.181.020.681 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24.495.526.007 | $110.908.493.177 | $110.908.493.177 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$590,35 | 0.0% | 1.3% | 0.2% | 1.5% | $567.600.904 | $90.831.644.957 | $90.831.644.957 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$146,86 | 0.4% | 1.5% | 8.2% | 16.5% | $1.882.244.443 | $65.499.471.225 | $84.230.230.783 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.928.858.967 | $33.576.917.479 | $33.576.999.905 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5322 | 0.3% | 0.9% | 5.3% | 9.8% | $505.102.980 | $29.345.813.494 | $53.121.580.479 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$3.133,42 | 0.1% | 1.4% | 1.5% | 5.9% | $45.446.079 | $29.276.243.752 | $29.276.632.100 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1620 | 0.1% | 1.8% | 12.1% | 10.5% | $1.409.016.811 | $23.363.061.393 | $23.367.570.426 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,90 | 0.0% | 5.3% | 10.6% | 8.8% | $214.718.927 | $20.535.905.160 | $30.190.571.868 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4567 | 0.1% | 0.2% | 0.6% | 21.3% | $231.391.295 | $16.128.515.878 | $20.543.329.294 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002464 | 0.4% | 0.4% | 3.7% | 9.3% | $396.667.733 | $14.497.603.765 | $24.602.500.679 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$37,47 | 0.8% | 0.7% | 12.3% | 19.6% | $350.008.774 | $14.191.404.000 | $16.381.261.557 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1209 | 0.1% | 0.3% | 0.7% | 2.5% | $218.958.671 | $10.567.470.272 | $10.567.475.962 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$63.886,61 | 0.1% | 1.1% | 2.4% | 5.8% | $131.606.801 | $9.908.078.426 | $9.908.078.426 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$7,25 | 0.0% | 2.3% | 8.5% | 14.2% | $199.477.660 | $9.854.580.141 | $10.440.942.178 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$466,69 | 0.1% | 1.2% | 1.1% | 33.8% | $193.016.733 | $9.198.894.439 | $9.805.019.801 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$14,40 | 0.1% | 1.3% | 3.7% | 17.2% | $200.781.606 | $8.450.117.667 | $14.392.979.186 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,27 | 0.7% | 6.2% | 5.8% | 2.2% | $438.795.126 | $7.771.438.988 | $8.602.352.595 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,7302 | 0.2% | 0.9% | 2.6% | 18.4% | $182.867.743 | $6.780.474.370 | $7.304.228.796 | 0.93 | ||
21 |
Internet Computer
ICP
|
Beli
|
$13,12 | 0.4% | 1.7% | 2.0% | 22.7% | $98.983.080 | $6.068.389.048 | $6.785.550.797 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,40 | 0.3% | 12.9% | 12.2% | 9.6% | $331.867.636 | $6.051.315.692 | $6.314.237.636 | 0.96 | |||
23 |
Litecoin
LTC
|
Beli
|
$80,90 | 0.1% | 0.4% | 3.2% | 17.8% | $245.151.184 | $6.020.554.092 | $6.788.334.231 | 0.89 | ||
24 |
Uniswap
UNI
|
Beli
|
$7,57 | 0.2% | 1.6% | 1.1% | 31.2% | $104.717.279 | $5.693.741.641 | $7.553.719.063 | 0.75 | ||
25 |
Dai
DAI
|
Beli
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $612.247.471 | $5.456.453.783 | $5.456.453.783 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,87 | 1.0% | 1.2% | 2.4% | 1.4% | $1.265.702 | $5.456.199.173 | $5.802.244.123 | 0.94 | |||
27 |
Hedera
HBAR
|
Beli
|
$0,1143 | 0.0% | 4.2% | 12.3% | 8.6% | $119.301.599 | $4.105.374.159 | $5.743.566.798 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Beli
|
$27,65 | 0.0% | 3.9% | 0.6% | 16.8% | $169.474.354 | $4.060.189.465 | $5.823.293.632 | 0.7 | ||
29 |
Aptos
APT
|
Beli
|
$9,21 | 0.1% | 2.2% | 3.7% | 30.5% | $98.967.463 | $3.944.519.459 | $10.085.341.112 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.3% | $3.403.875.981 | $3.856.043.362 | $3.856.043.362 | 1.0 | |||
31 |
Render
RNDR
|
Beli
|
$9,98 | 1.4% | 11.1% | 27.4% | 5.0% | $349.004.358 | $3.854.167.864 | $5.299.256.031 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Beli
|
$9,33 | 0.2% | 7.0% | 15.2% | 15.1% | $144.968.165 | $3.651.927.616 | $3.654.186.562 | 1.0 | ||
33 |
Pepe
PEPE
|
Beli
|
$0.058539 | 0.6% | 0.4% | 22.1% | 26.4% | $705.479.719 | $3.589.416.106 | $3.589.416.106 | 1.0 | ||
34 |
Cronos
CRO
|
Beli
|
$0,1341 | 0.1% | 2.2% | 3.7% | 6.2% | $9.198.094 | $3.578.767.370 | $4.019.946.883 | 0.89 | ||
35 |
Mantle
MNT
|
Beli
|
$1,06 | 0.0% | 3.2% | 1.4% | 19.8% | $40.591.419 | $3.465.974.861 | $6.603.271.736 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,15 | 0.1% | 2.7% | 5.2% | 28.0% | $146.142.668 | $3.374.484.783 | $12.075.053.503 | 0.28 | |||
37 |
Stacks
STX
|
Beli
|
$2,30 | 0.9% | 0.0% | 5.3% | 28.2% | $56.325.820 | $3.342.850.315 | $4.166.333.349 | 0.8 | ||
38 |
dogwifhat
WIF
|
Beli
|
$3,27 | 0.7% | 3.6% | 24.9% | 1.9% | $434.190.201 | $3.267.361.442 | $3.267.361.442 | 1.0 | ||
39 |
Immutable
IMX
|
Beli
|
$2,21 | 0.1% | 0.8% | 6.5% | 17.8% | $42.634.126 | $3.215.824.835 | $4.414.869.815 | 0.73 | ||
40 |
Stellar
XLM
|
Beli
|
$0,1104 | 0.1% | 0.8% | 1.0% | 14.1% | $39.623.164 | $3.188.720.573 | $5.511.478.013 | 0.58 | ||
41 |
XT.com
XT
|
$3,13 | 0.0% | 2.5% | 2.9% | 39.8% | $926.862 | $3.131.142.552 | $3.131.142.552 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.243,55 | 0.2% | 1.4% | 1.7% | 6.1% | $25.151.006 | $3.129.543.477 | $3.129.543.477 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3.088,55 | 0.1% | 1.5% | 2.2% | 8.7% | $48.573.932 | $3.083.728.633 | $3.093.131.922 | 1.0 | |||
44 |
Bittensor
TAO
|
Beli
|
$459,84 | 0.6% | 5.8% | 10.0% | 19.6% | $31.748.601 | $3.078.559.710 | $9.630.763.308 | 0.32 | ||
45 |
OKB
OKB
|
Beli
|
$51,24 | 0.2% | 1.8% | 0.3% | 11.0% | $6.433.685 | $3.074.342.435 | $12.090.245.412 | 0.25 | ||
46 |
Optimism
OP
|
Beli
|
$2,90 | 0.8% | 1.5% | 12.4% | 0.9% | $215.143.610 | $3.026.832.527 | $12.435.811.251 | 0.24 | ||
47 |
Arbitrum
ARB
|
Beli
|
$1,07 | 0.0% | 2.7% | 0.0% | 25.8% | $243.125.530 | $2.845.342.649 | $10.721.204.358 | 0.27 | ||
48 |
The Graph
GRT
|
Beli
|
$0,2902 | 0.6% | 7.6% | 14.3% | 13.6% | $122.744.379 | $2.745.827.564 | $3.123.655.756 | 0.88 | ||
49 |
VeChain
VET
|
$0,03727 | 0.0% | 1.3% | 3.8% | 8.3% | $45.112.723 | $2.706.958.124 | $3.200.982.635 | 0.85 | |||
50 |
Maker
MKR
|
Beli
|
$2.889,98 | 0.1% | 0.4% | 3.3% | 22.1% | $63.294.445 | $2.672.799.498 | $2.823.575.963 | 0.95 | ||
51 |
Arweave
AR
|
$40,02 | 0.2% | 11.6% | 13.4% | 23.9% | $212.174.244 | $2.623.040.227 | $2.623.040.227 | 1.0 | |||
52 |
Sui
SUI
|
$1,12 | 1.5% | 6.0% | 5.8% | 31.0% | $215.434.695 | $2.604.733.309 | $11.135.160.257 | 0.23 | |||
53 |
Kaspa
KAS
|
Beli
|
$0,1079 | 0.2% | 0.1% | 6.4% | 17.4% | $19.272.520 | $2.534.540.552 | $2.534.859.730 | 1.0 | ||
54 |
Monero
XMR
|
$133,41 | 0.6% | 8.2% | 6.7% | 3.5% | $72.830.647 | $2.425.783.639 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.2% | $21.731.957 | $2.289.696.868 | $2.289.696.868 | 1.0 | |||
56 |
Theta Network
THETA
|
Beli
|
$2,22 | 0.3% | 3.6% | 0.4% | 17.4% | $29.676.239 | $2.219.208.833 | $2.219.208.833 | 1.0 | ||
57 |
Injective
INJ
|
Beli
|
$24,10 | 0.1% | 0.1% | 5.9% | 29.2% | $75.902.934 | $2.175.212.675 | $2.402.429.076 | 0.91 | ||
58 |
Fantom
FTM
|
Beli
|
$0,7080 | 0.2% | 4.3% | 0.4% | 13.6% | $127.967.978 | $1.984.584.792 | $2.247.459.846 | 0.88 | ||
59 |
Celestia
TIA
|
Beli
|
$10,24 | 0.2% | 3.9% | 5.9% | 14.7% | $92.874.223 | $1.861.704.194 | $10.646.653.751 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Beli
|
$0,0001892 | 0.5% | 0.1% | 13.7% | 3.0% | $171.332.947 | $1.842.293.204 | $1.897.162.730 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,01 | 0.6% | 1.3% | 4.8% | 22.2% | $40.045.499 | $1.791.207.560 | $2.007.064.243 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.462,04 | 0.1% | 1.3% | 2.1% | 5.9% | $9.911.800 | $1.773.397.955 | $1.773.397.955 | 1.0 | |||
63 |
Bonk
BONK
|
Beli
|
$0,00002662 | 0.7% | 1.6% | 10.1% | 19.2% | $193.615.797 | $1.765.890.084 | $2.491.223.400 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,27 | 1.1% | 1.3% | 4.2% | 29.1% | $134.539.877 | $1.764.493.293 | $2.177.884.549 | 0.81 | |||
65 |
Core
CORE
|
$1,93 | 0.4% | 2.2% | 8.9% | 27.1% | $51.319.055 | $1.715.336.066 | $4.065.421.498 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 0.5% | 0.1% | 8.6% | $45.200.330 | $1.624.762.458 | $2.321.087.567 | 0.7 | |||
67 |
GALA
GALA
|
Beli
|
$0,04604 | 0.3% | 4.3% | 1.8% | 18.8% | $113.023.923 | $1.614.261.212 | $1.615.731.365 | 1.0 | ||
68 |
Algorand
ALGO
|
Beli
|
$0,1952 | 0.0% | 1.3% | 3.4% | 16.0% | $41.475.739 | $1.587.084.103 | $1.587.084.141 | 1.0 | ||
69 |
Sei
SEI
|
$0,5635 | 1.0% | 1.4% | 5.1% | 20.2% | $66.121.420 | $1.569.138.571 | $5.604.066.325 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.222,50 | 0.0% | 1.4% | 1.5% | 5.9% | $4.763.804 | $1.505.385.452 | $1.505.385.452 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,11 | 0.8% | 5.9% | 13.3% | 18.8% | $84.211.289 | $1.485.663.511 | $11.004.914.897 | 0.14 | |||
72 |
Quant
QNT
|
Beli
|
$100,87 | 0.0% | 0.2% | 0.4% | 16.3% | $16.058.882 | $1.463.819.251 | $1.470.695.095 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,03 | 0.0% | 0.0% | 1.4% | 17.6% | $6.038.242 | $1.444.082.393 | $3.548.750.227 | 0.41 | |||
74 |
Flow
FLOW
|
Beli
|
$0,9079 | 0.1% | 0.7% | 3.7% | 27.1% | $19.867.030 | $1.360.155.574 | $1.360.155.574 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02558 | 0.0% | 3.8% | 1.5% | 13.9% | $14.243.119 | $1.357.932.477 | $1.597.430.866 | 0.85 | |||
76 |
Aave
AAVE
|
Beli
|
$89,08 | 0.1% | 1.0% | 0.4% | 22.8% | $68.578.088 | $1.318.205.155 | $1.423.908.059 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,32 | 0.1% | 0.2% | 0.7% | 34.1% | $12.043.140 | $1.266.637.409 | $1.350.391.417 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8861 | 2.3% | 10.6% | 9.1% | 10.7% | $293.065.734 | $1.259.088.387 | $13.253.561.969 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9825 | 0.3% | 12.1% | 13.2% | 8.3% | $186.128.593 | $1.258.945.338 | $1.376.401.480 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,25 | 0.1% | 5.7% | 7.7% | 23.7% | $6.533.067 | $1.257.824.507 | $1.698.247.718 | 0.74 | |||
81 |
Wormhole
W
|
$0,6890 | 3.0% | 0.8% | 15.2% | 27.5% | $152.353.584 | $1.233.395.948 | $6.852.199.714 | 0.18 | |||
82 |
Ondo
ONDO
|
$0,8464 | 0.1% | 5.6% | 10.5% | 6.2% | $117.560.857 | $1.226.114.503 | $8.492.481.358 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051256 | 0.1% | 1.0% | 1.2% | 12.1% | $23.383.889 | $1.214.105.259 | $1.241.382.535 | 0.98 | |||
84 |
Flare
FLR
|
Beli
|
$0,03080 | 0.1% | 0.8% | 3.8% | 23.5% | $5.405.594 | $1.193.667.348 | $3.138.568.278 | 0.38 | ||
85 |
Worldcoin
WLD
|
$5,84 | 0.5% | 15.8% | 26.8% | 17.8% | $392.546.183 | $1.185.904.520 | $58.346.173.116 | 0.02 | |||
86 |
Ribbon Finance
RBN
|
$1,23 | 0.9% | 2.7% | 5.9% | 24.6% | $6.626.786 | $1.185.465.456 | $1.230.415.077 | 0.96 | |||
87 |
NEO
NEO
|
Beli
|
$16,60 | 0.4% | 0.4% | 9.1% | 7.9% | $28.406.166 | $1.167.939.400 | $1.655.946.973 | 0.71 | ||
88 |
Akash Network
AKT
|
$4,97 | 0.0% | 6.1% | 14.4% | 24.0% | $20.584.074 | $1.158.803.449 | $1.167.242.211 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42,25 | 0.1% | 3.5% | 5.3% | 22.2% | $28.996.534 | $1.135.770.269 | $1.135.987.777 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02184 | 0.2% | 3.0% | 25.3% | 37.3% | $5.459,17 | $1.110.415.672 | $2.182.001.865 | 0.51 | |||
91 |
Chiliz
CHZ
|
Beli
|
$0,1217 | 0.1% | 3.0% | 8.1% | 13.9% | $56.062.484 | $1.080.689.044 | $1.080.689.044 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,41 | 0.3% | 0.4% | 3.7% | 23.6% | $28.426.174 | $1.067.075.023 | $2.000.882.413 | 0.53 | |||
93 |
Gate
GT
|
$8,16 | 0.2% | 1.9% | 4.6% | 6.3% | $5.096.085 | $1.065.581.858 | $2.452.257.818 | 0.43 | |||
94 |
The Sandbox
SAND
|
Beli
|
$0,4496 | 0.0% | 1.0% | 1.5% | 25.8% | $49.541.183 | $1.013.833.355 | $1.347.148.450 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,38 | 0.2% | 2.4% | 3.8% | 1.4% | $81.719,87 | $994.138.128 | $1.486.948.469 | 0.67 | |||
96 |
Starknet
STRK
|
$1,36 | 0.0% | 2.9% | 10.1% | 28.7% | $71.400.021 | $985.274.201 | $13.533.986.271 | 0.07 | |||
97 |
eCash
XEC
|
$0,00004996 | 0.1% | 0.6% | 1.9% | 31.1% | $7.049.254 | $983.417.666 | $1.048.417.442 | 0.94 | |||
98 |
JasmyCoin
JASMY
|
$0,02015 | 0.0% | 7.2% | 12.7% | 5.5% | $104.974.823 | $970.407.201 | $1.002.072.698 | 0.97 | |||
99 |
Tokenize Xchange
TKX
|
$12,08 | 0.1% | 0.3% | 8.2% | 15.8% | $23.141.132 | $965.566.792 | $1.207.018.841 | 0.8 | |||
100 |
EOS
EOS
|
Beli
|
$0,8224 | 0.1% | 1.3% | 4.9% | 18.0% | $77.472.327 | $944.135.950 | - |