Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Japanese Yen (JPY)
Temukan harga mata uang kripto teratas dalam Japanese Yen (JPY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar JPY terkini.
Sorotan
$2.656.170.024.618
Kap Pasar
0.2%
$79.169.934.840
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.970,54 | 0.2% | 0.3% | 5.3% | 1.5% | $27.401.354.376 | $1.541.949.785.183 | $1.541.949.785.183 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.122,27 | 0.4% | 0.5% | 7.6% | 8.1% | $12.677.658.965 | $256.136.282.675 | $256.136.282.675 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $51.931.682.469 | $189.640.210.837 | $195.101.330.966 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$649,84 | 0.2% | 0.3% | 4.2% | 2.9% | $622.889.794 | $87.592.718.494 | $87.592.718.130 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.4% | 1.3% | 7.8% | 5.3% | $1.572.637.030 | $83.879.884.687 | $135.644.762.379 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.104.754.386 | $76.127.060.196 | $76.042.873.813 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,03 | 0.6% | 0.6% | 6.7% | 0.1% | $3.001.454.455 | $49.729.434.924 | $53.936.479.635 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3636 | 0.3% | 1.5% | 2.6% | 9.8% | $548.951.603 | $34.469.422.912 | $34.469.423.278 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,56 | 0.5% | 0.5% | 7.1% | 8.0% | $23.133.888 | $18.806.707.023 | $18.806.783.580 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.1% | 0.4% | 0.6% | 0.3% | $44.303.940 | $18.486.191.294 | $18.486.191.294 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1042 | 0.5% | 0.1% | 9.4% | 9.3% | $716.763.793 | $16.089.387.393 | $17.727.600.955 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$58,74 | 3.5% | 14.3% | 37.7% | 46.9% | $1.563.675.694 | $14.060.258.649 | $56.756.103.806 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Beli
|
$56,81 | 0.2% | 0.4% | 5.2% | 3.7% | $108.505.152 | $12.096.592.253 | $18.148.907.629 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Beli
|
$656,37 | 0.2% | 3.8% | 19.8% | 99.2% | $1.079.903.797 | $10.954.059.959 | $10.954.059.959 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.155.962 | $10.569.043.356 | $10.569.043.650 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Beli
|
$10,05 | 0.1% | 0.1% | 1.0% | 3.1% | $335.641 | $9.255.720.495 | $9.905.840.769 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2478 | 0.2% | 0.9% | 8.3% | 0.3% | $331.162.189 | $9.175.754.088 | $11.159.373.932 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $351.618.877 | $9.175.383.491 | $9.175.383.491 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.898,09 | 0.2% | 0.2% | 5.0% | 1.7% | $119.457.830 | $8.983.954.827 | $8.983.954.827 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.620,01 | 0.6% | 0.6% | 7.7% | 7.9% | $5.463.542 | $8.926.333.063 | $8.926.333.063 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.327,73 | 0.5% | 0.5% | 7.6% | 7.9% | $1.209.749 | $7.834.157.755 | $7.834.157.755 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$379,46 | 0.0% | 2.3% | 12.7% | 14.8% | $389.745.369 | $7.603.370.422 | $7.603.484.260 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$401,29 | 0.9% | 0.7% | 0.1% | 7.2% | $157.376.636 | $7.402.991.037 | $7.402.991.037 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,61 | 0.3% | 0.0% | 8.3% | 2.2% | $281.803.772 | $6.994.734.178 | $9.620.044.646 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.983,26 | 0.4% | 0.3% | 5.2% | 1.6% | $347.571.920 | $6.264.857.359 | $6.264.857.359 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1583 | 0.3% | 4.3% | 6.6% | 6.0% | $10.380.773 | $6.108.397.641 | $6.108.397.641 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.771.989 | $5.679.722.335 | $5.678.534.781 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$2,01 | 0.2% | 1.9% | 6.2% | 46.2% | $285.546.832 | $5.417.466.913 | $10.429.012.548 | 0.52 |
|
|
WETH
WETH
|
$2.122,06 | 0.6% | 0.6% | 7.2% | 8.3% | $16.845.562 | $4.867.408.982 | $4.866.750.950 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Beli
|
$0,1451 | 0.0% | 0.7% | 11.4% | 18.0% | $82.570.805 | $4.863.193.102 | $7.254.158.865 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.182.407.792 | $4.676.588.525 | $4.676.588.527 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.130,77 | 0.0% | 0.0% | 7.3% | 7.7% | $782.441 | $4.500.047.160 | $4.500.047.160 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $111.672.012 | $4.439.844.798 | $4.439.844.798 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Beli
|
$1,11 | 0.2% | 2.9% | 9.0% | 17.0% | $873.019.350 | $4.429.357.656 | $11.058.414.495 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186.913.542 | $4.344.421.212 | $4.345.488.187 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$53,63 | 0.5% | 1.1% | 7.7% | 3.1% | $245.406.749 | $4.139.639.944 | $4.139.652.010 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $134.752.619 | $4.060.092.725 | $4.060.092.725 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,32 | 0.5% | 0.1% | 7.2% | 0.6% | $208.523.426 | $4.031.766.127 | $4.327.483.348 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08843 | 0.2% | 0.8% | 8.2% | 2.1% | $41.381.300 | $3.835.910.038 | $4.421.952.201 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.321,95 | 0.6% | 0.7% | 7.6% | 7.6% | $3.364.892 | $3.798.146.089 | $3.798.146.089 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.704.395 | $3.627.002.526 | $3.627.002.526 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Beli
|
$0,007532 | 0.2% | 0.7% | 0.3% | 3.2% | $20.731.306 | $3.609.022.519 | $8.662.290.922 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Beli
|
$2,65 | 1.5% | 20.3% | 21.3% | 35.6% | $8.689.650 | $3.430.745.612 | $14.132.810.416 | 0.24 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055752 | 0.3% | 0.9% | 9.5% | 5.4% | $61.235.572 | $3.390.056.347 | $3.391.532.782 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06883 | 0.3% | 0.5% | 9.2% | 1.7% | $8.955.270 | $3.082.819.086 | $6.790.913.306 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.298.276 | $2.685.448.898 | $2.685.448.898 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.510,41 | 0.2% | 0.3% | 3.6% | 4.6% | $192.583.091 | $2.673.935.351 | $3.192.298.301 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$278,23 | 0.2% | 2.7% | 9.2% | 13.8% | $222.923.991 | $2.670.619.245 | $5.843.506.824 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.795.614 | $2.537.795.614 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,77 | 2.3% | 5.4% | 9.7% | 28.8% | $427.500.982 | $2.293.129.723 | $2.293.129.712 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Beli
|
$3,53 | 1.0% | 2.2% | 5.0% | 8.5% | $157.889.317 | $2.247.363.381 | $3.165.081.366 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6780 | 0.8% | 6.7% | 0.1% | 6.8% | $46.636.882 | $2.239.008.864 | $4.216.797.117 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.6% | 0.5% | $1.121.376 | $2.143.095.737 | $2.143.095.737 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.511,26 | 0.2% | 0.3% | 3.6% | 4.6% | $130.142.840 | $2.121.836.683 | $2.121.836.683 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,25 | 0.5% | 0.4% | 8.6% | 1.8% | $115.722.853 | $2.110.246.575 | $2.110.246.575 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06278 | 0.6% | 2.4% | 8.4% | 20.7% | $34.022.075 | $1.998.101.887 | $6.288.663.560 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4077 | 1.2% | 3.2% | 1.3% | 58.8% | $295.665.460 | $1.987.092.683 | $4.080.833.336 | 0.49 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,06 | 0.6% | 0.6% | 7.6% | 0.2% | $429.130.958 | $1.904.037.587 | $1.904.037.587 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.052012 | 0.1% | 0.9% | 1.8% | 11.0% | $75.000.192 | $1.822.685.767 | $1.822.685.767 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6998 | 1.7% | 3.2% | 3.5% | 3.5% | $262.213.559 | $1.806.904.624 | $5.478.460.986 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $11.131.205 | $1.789.424.162 | $1.789.424.162 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $402.131 | $1.780.147.310 | $1.780.147.310 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122.605.533 | $1.757.013.164 | $1.742.013.314 | 1.01 |
|
||
| 52 |
OKB
OKB
|
Beli
|
$80,48 | 0.0% | 0.5% | 5.5% | 3.9% | $9.516.690 | $1.690.200.496 | $1.690.200.496 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,23 | 0.1% | 2.7% | 9.1% | 13.9% | $54.659.417 | $1.681.851.523 | $1.681.851.523 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,07135 | 1.1% | 1.7% | 2.3% | 10.4% | $11.551.735 | $1.657.477.907 | $1.674.170.898 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1511 | 0.3% | 0.4% | 11.2% | 10.4% | $12.463.391 | $1.601.427.895 | $2.463.735.223 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053741 | 0.6% | 0.5% | 8.8% | 1.2% | $140.722.968 | $1.574.645.968 | $1.574.645.968 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.389.758 | $1.499.218.667 | $1.499.338.112 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3636 | 0.2% | 1.5% | 2.6% | 9.8% | $30.215.013 | $1.434.355.876 | $1.434.362.084 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $844.248 | $1.399.664.695 | $1.399.664.695 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Beli
|
$8,87 | 0.5% | 2.1% | 5.8% | 4.9% | $31.809.159 | $1.389.223.588 | $1.389.223.588 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.1% | 1.3% | 5.5% | 4.4% | $14.860.192 | $1.385.478.797 | $1.808.924.026 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.270,02 | 0.5% | 0.4% | 7.2% | 9.8% | $91.774,80 | $1.384.522.409 | $1.384.531.911 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,50 | 1.7% | 2.4% | 15.3% | 1.4% | $44.717.889 | $1.382.738.729 | $1.382.738.729 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.154,19 | 0.0% | 0.2% | 4.6% | 1.5% | $139.962 | $1.353.698.294 | $1.353.698.294 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$88,07 | 0.6% | 0.7% | 10.8% | 4.4% | $164.768.004 | $1.337.420.766 | $1.409.674.340 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.770.649 | $1.318.152.742 | $1.318.152.742 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.335.849 | $1.288.609.248 | $1.288.609.248 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,96 | 0.7% | 6.6% | 0.5% | 1.0% | $17.897.237 | $1.240.618.574 | $1.959.944.817 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$649,85 | 0.3% | 0.3% | 4.1% | 3.0% | $207.453.081 | $1.135.875.373 | $1.135.875.373 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $882.981 | $1.079.900.081 | $1.079.900.081 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.122,17 | 0.5% | 0.6% | 7.7% | 7.7% | $20.897.607 | $1.071.342.580 | $1.071.342.580 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$7,90 | 1.5% | 1.2% | 5.3% | 7.0% | $1.254.571 | $1.064.804.403 | $1.124.111.757 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.796.035 | $1.061.060.796 | $1.061.060.796 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Beli
|
$72,49 | 0.5% | 2.0% | 7.5% | 1.2% | $9.468.449 | $1.054.238.296 | $1.059.190.259 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.3% | 0.7% | 1.3% | $0,00 | $1.053.830.663 | $1.053.830.663 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,70 | 3.7% | 14.4% | 37.6% | 47.2% | $17.319.569 | $1.034.512.016 | $1.034.512.016 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $332.257.053 | $1.027.755.926 | $1.027.755.926 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Beli
|
$0,1150 | 0.7% | 0.8% | 5.1% | 10.5% | $35.290.980 | $1.025.034.175 | $1.025.294.024 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Beli
|
$2,00 | 0.2% | 0.6% | 3.0% | 9.0% | $35.793.844 | $1.018.711.544 | $1.018.717.875 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.164.659 | $987.164.659 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Beli
|
$1,90 | 1.1% | 2.0% | 2.2% | 6.1% | $54.792.501 | $984.455.866 | $1.012.467.294 | 0.97 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09007 | 0.6% | 1.0% | 4.7% | 3.1% | $40.504.788 | $959.118.600 | $959.118.600 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,81 | 0.5% | 0.5% | 6.4% | 0.5% | $1.237.001 | $949.681.174 | $949.681.174 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Beli
|
$0,1043 | 0.7% | 2.2% | 14.8% | 7.1% | $68.655.560 | $942.203.557 | $1.565.718.218 | 0.6 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
