Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South Korean Won (KRW)
Temukan harga mata uang kripto teratas dalam South Korean Won (KRW). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KRW terkini.
Sorotan
$2.686.533.625.231
Kap Pasar
0.7%
$106.000.211.806
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.407,61 | 0.0% | 1.0% | 1.6% | 7.3% | $84.877.344.596 | $1.576.446.420.079 | $1.576.446.420.079 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.293,46 | 0.2% | 1.1% | 0.9% | 14.4% | $6.067.649.099 | $280.189.011.584 | $280.189.011.584 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $28.828.701.246 | $179.938.369.260 | $185.399.700.773 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$711,29 | 0.2% | 1.2% | 3.6% | 7.5% | $851.652.235 | $93.538.110.464 | $93.538.110.464 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,25 | 0.2% | 0.0% | 2.9% | 16.0% | $946.565.558 | $79.300.785.942 | $125.158.420.353 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.238.674.566 | $71.460.923.463 | $71.482.421.527 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$94,89 | 0.1% | 0.8% | 6.0% | 20.3% | $1.775.509.704 | $56.004.475.232 | $60.433.570.261 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3136 | 0.1% | 1.5% | 4.9% | 6.3% | $588.378.185 | $29.798.088.472 | $29.798.294.370 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.292,10 | 0.2% | 1.1% | 0.9% | 14.4% | $15.916.083 | $22.224.215.797 | $22.224.215.797 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.255,27 | 0.5% | 0.2% | 3.9% | 5.0% | $490.609.228 | $21.365.990.682 | $21.371.241.224 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$87,67 | 0.3% | 0.7% | 15.0% | 1.5% | $1.053.800.871 | $20.984.776.513 | $83.405.386.990 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07559 | 0.1% | 0.0% | 1.1% | 18.9% | $299.635.054 | $11.832.122.039 | $11.834.471.174 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$601,05 | 0.5% | 0.8% | 1.8% | 11.3% | $94.568.769 | $11.315.940.698 | $11.315.940.698 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.861,42 | 0.2% | 1.0% | 0.9% | 14.2% | $11.919.498 | $10.662.248.264 | $10.662.248.264 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $144.452.174 | $9.551.946.346 | $9.551.946.346 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $508.657.256 | $9.175.554.534 | $9.175.554.534 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.305,71 | 0.0% | 0.9% | 1.6% | 7.4% | $78.262.844 | $9.093.199.668 | $9.093.199.668 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$75,32 | 0.1% | 1.0% | 1.9% | 10.5% | $46.138.256 | $8.940.844.313 | $22.091.243.871 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,81 | 0.2% | 1.0% | 1.2% | 14.6% | $6.496.995 | $8.778.783.356 | $8.778.783.356 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,28 | 0.5% | 2.8% | 0.7% | 19.0% | $267.843.262 | $8.654.289.246 | $11.285.505.092 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,41 | 0.1% | 0.1% | 4.1% | 4.8% | $204.701 | $8.653.637.715 | $9.268.720.937 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.290,72 | 0.0% | 0.9% | 1.7% | 7.5% | $222.088.100 | $7.631.955.234 | $7.631.955.234 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1926 | 0.3% | 0.2% | 4.8% | 22.1% | $167.997.964 | $7.237.526.436 | $8.667.076.092 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1682 | 0.3% | 0.4% | 0.4% | 22.2% | $84.012.760 | $5.930.023.129 | $8.411.337.393 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$284,25 | 0.3% | 0.3% | 2.1% | 9.3% | $120.732.396 | $5.716.830.441 | $5.716.827.776 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,27 | 0.6% | 4.4% | 5.3% | 9.0% | $372.983.980 | $5.601.905.517 | $5.601.905.628 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.289,95 | 0.2% | 1.3% | 0.8% | 14.4% | $0,00 | $5.313.104.634 | $5.313.104.634 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.537,52 | 0.2% | 1.1% | 0.9% | 14.2% | $1.357.397 | $5.052.409.421 | $5.052.409.421 | 1.0 |
|
|||
WETH
WETH
|
$2.292,59 | 0.2% | 1.1% | 1.0% | 14.5% | $235.137.292 | $4.737.828.351 | $4.737.828.351 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $63.801.280 | $4.514.522.569 | $4.525.483.137 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $69.963.422 | $4.513.763.678 | $4.513.763.678 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Beli
|
$7,21 | 0.4% | 1.6% | 4.9% | 21.0% | $468.557.214 | $4.502.703.500 | $6.394.716.401 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $352.091 | $4.480.362.132 | $4.480.362.132 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$55,83 | 0.2% | 0.2% | 1.2% | 20.5% | $155.107.840 | $4.342.643.806 | $4.342.801.180 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Beli
|
$0,005798 | 0.4% | 6.7% | 31.9% | 41.7% | $13.195.861 | $4.120.967.911 | $6.622.990.971 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $307.412.571 | $3.869.343.728 | $3.869.343.728 | 1.0 |
|
||
| 28 |
Canton
CC
|
Beli
|
$0,09661 | 0.2% | 1.7% | 4.2% | 19.4% | $8.689.567 | $3.861.231.433 | $3.861.231.433 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$8,62 | 0.5% | 0.9% | 2.5% | 21.2% | $268.275.616 | $3.826.762.492 | $4.056.577.946 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9017 | 0.1% | 0.1% | 1.0% | 23.1% | $207.421.881 | $3.732.349.424 | $9.017.420.049 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,21 | 0.1% | 0.8% | 2.6% | 19.1% | $22.812.814 | $3.425.326.919 | $6.365.140.646 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,07126 | 0.2% | 1.1% | 7.3% | 29.6% | $38.077.781 | $3.158.750.665 | $3.562.997.457 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$3.888,51 | 0.4% | 0.3% | 2.5% | 6.1% | $69.145.616.644 | $3.145.864.221 | $3.217.504.074 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $58.890.826 | $3.120.768.310 | $3.120.768.310 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4024 | 0.1% | 0.7% | 4.8% | 10.9% | $1.864.981 | $2.990.553.282 | $2.990.553.282 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271.708.088 | $2.933.281.471 | $2.933.281.471 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$200,84 | 0.2% | 0.1% | 5.8% | 19.5% | $41.485.978 | $2.924.010.782 | $2.935.323.173 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.054.589 | $2.831.450.434 | $2.842.553.964 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054690 | 0.2% | 0.1% | 2.7% | 17.9% | $33.694.498 | $2.763.980.477 | $2.765.188.154 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$232,06 | 0.2% | 2.0% | 7.6% | 21.4% | $64.891.992 | $2.711.164.519 | $2.711.164.519 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05134 | 0.1% | 0.4% | 4.9% | 22.3% | $3.912.034 | $2.605.429.548 | $5.082.926.386 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,1837 | 0.1% | 2.5% | 10.3% | 21.7% | $207.359.678 | $2.462.615.558 | $2.755.374.050 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.981.747 | $2.434.010.292 | $2.434.010.292 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $2.005.817 | $2.400.735.717 | $2.400.735.717 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$113,75 | 0.1% | 2.7% | 5.5% | 5.6% | $17.096.915 | $2.388.825.014 | $2.388.825.014 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,04 | 0.3% | 0.2% | 0.2% | 25.8% | $7.910,20 | $2.160.619.235 | $2.160.619.235 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$135,04 | 0.3% | 0.2% | 0.2% | 25.8% | $220.563.071 | $2.084.898.414 | $2.160.519.673 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Beli
|
$0.054888 | 0.2% | 3.2% | 14.8% | 14.7% | $365.511.625 | $2.056.197.243 | $2.056.197.243 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$0,8654 | 0.5% | 3.7% | 8.4% | 17.7% | $1.222.848 | $1.983.750.834 | $4.699.318.038 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4012 | 0.1% | 2.3% | 0.9% | 18.5% | $59.272.049 | $1.954.016.011 | $4.012.904.756 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004198 | 0.2% | 0.9% | 0.0% | 24.6% | $72.786.864 | $1.930.649.169 | $3.462.446.941 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.4% | $534.672 | $1.828.451.133 | $1.828.451.133 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.3% | 0.5% | 0.6% | $0,00 | $1.812.060.274 | $1.812.060.274 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Beli
|
$0,6986 | 0.1% | 0.3% | 0.1% | 2.8% | $58.782.005 | $1.752.772.731 | $5.443.116.310 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$3.906,56 | 0.3% | 0.2% | 2.3% | 5.9% | $65.133.531 | $1.742.718.374 | $1.742.718.374 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,9527 | 0.6% | 0.7% | 6.3% | 18.1% | $54.308.540 | $1.629.537.322 | $1.629.537.322 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1,07 | 0.3% | 2.2% | 33.8% | 23.0% | $3.961.531 | $1.618.465.508 | $10.748.299.435 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$233,53 | 0.0% | 1.3% | 7.6% | 20.6% | $22.521.348 | $1.605.869.530 | $1.605.869.530 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $69.495.112 | $1.605.259.008 | $1.605.259.008 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.718.625 | $1.588.320.003 | $1.588.320.003 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Beli
|
$0,06772 | 0.0% | 0.9% | 0.5% | 22.5% | $5.711.266 | $1.585.919.814 | $1.588.131.197 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,04991 | 0.0% | 0.6% | 5.6% | 9.2% | $16.862.439 | $1.585.872.132 | $4.990.155.956 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Beli
|
$0,4769 | 0.0% | 0.6% | 7.2% | 26.8% | $14.521.594 | $1.574.799.268 | $2.966.131.284 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$2,22 | 0.1% | 5.4% | 9.5% | 13.4% | $21.355.299 | $1.564.378.659 | $2.224.090.694 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $74.085.829 | $1.539.091.889 | $1.537.783.965 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3862 | 0.3% | 3.1% | 13.3% | 31.5% | $106.321.364 | $1.444.206.606 | $3.863.775.314 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Beli
|
$2,53 | 0.3% | 0.6% | 2.6% | 23.9% | $23.133.032 | $1.411.784.786 | $1.411.784.786 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.292,59 | 0.2% | 1.1% | 1.0% | 14.5% | $22.289.708 | $1.386.909.700 | $1.386.909.700 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.320,37 | 0.0% | 0.2% | 1.6% | 7.4% | $227.436 | $1.374.122.416 | $1.374.122.416 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051536 | 0.0% | 0.4% | 5.7% | 10.0% | $41.770.728 | $1.365.425.285 | $1.365.425.285 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3137 | 0.1% | 1.5% | 4.9% | 6.3% | $48.307.494 | $1.363.818.521 | $1.363.818.521 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.067.792 | $1.317.947.531 | $1.317.947.531 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.267.370 | $1.256.034.934 | $1.256.034.934 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Beli
|
$1,78 | 0.1% | 0.0% | 3.7% | 10.7% | $7.844.065 | $1.248.376.789 | $1.619.120.282 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,87 | 0.0% | 0.8% | 6.1% | 20.4% | $173.049.662 | $1.215.734.898 | $1.215.734.898 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2.196.249 | $1.165.993.477 | $1.165.993.477 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,12 | 0.1% | 0.1% | 4.2% | 19.2% | $25.384.395 | $1.132.009.149 | $1.132.009.149 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1620 | 0.4% | 1.1% | 3.2% | 17.9% | $106.126.317 | $1.116.740.384 | $1.620.315.939 | 0.69 |
|
|
| 71 |
JUST
JST
|
Beli
|
$0,1388 | 0.3% | 2.6% | 1.6% | 3.8% | $9.395.343 | $1.113.007.872 | $1.113.007.872 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Beli
|
$22,79 | 0.1% | 4.0% | 8.8% | 18.5% | $11.560.624 | $1.110.983.680 | $1.850.118.505 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$709,13 | 0.2% | 1.2% | 3.7% | 7.7% | $230.089.495 | $1.085.453.492 | $1.085.453.492 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.028.652 | $1.052.908.265 | $1.052.908.265 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,81 | 0.1% | 0.7% | 6.0% | 20.2% | $1.413.290 | $1.033.354.728 | $1.033.354.728 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,62 | 0.2% | 1.1% | 1.4% | 11.5% | $6.884.928 | $1.007.272.204 | $1.125.140.428 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,12 | 0.2% | 0.0% | 2.2% | 3.1% | $5.352.006 | $994.558.683 | $1.012.362.531 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,14 | 0.1% | 0.8% | 6.0% | 20.1% | $9.279.787 | $978.197.795 | $978.197.795 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09031 | 0.1% | 2.6% | 1.3% | 16.3% | $36.190.858 | $961.043.204 | $961.043.204 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $444.494 | $928.783.821 | $928.783.821 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,03292 | 0.4% | 0.4% | 7.5% | 22.5% | $6.464.068 | $914.560.345 | $914.560.843 | 1.0 |
|
|
Atau lihat di toko aplikasi
