Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South Korean Won (KRW)
Temukan harga mata uang kripto teratas dalam South Korean Won (KRW). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KRW terkini.
Sorotan
$2.567.799.741.697
Kap Pasar
1.2%
$65.383.784.905
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$74.469,00 | 0.2% | 1.3% | 7.4% | 9.7% | $26.290.609.131 | $1.497.630.679.475 | $1.497.632.317.793 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.079,47 | 0.1% | 1.7% | 14.3% | 17.3% | $8.943.629.040 | $254.131.940.912 | $254.131.940.912 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.917.587.871 | $175.820.435.307 | $181.283.147.265 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$685,91 | 0.0% | 1.7% | 4.3% | 7.7% | $501.662.690 | $90.204.296.093 | $90.204.295.688 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.938.713.863 | $69.642.628.767 | $69.647.115.408 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,06 | 0.4% | 1.2% | 18.9% | 22.1% | $1.665.624.734 | $67.357.482.595 | $106.031.753.069 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$84,86 | 0.2% | 2.2% | 11.0% | 21.2% | $1.999.804.069 | $50.188.135.848 | $54.089.300.987 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3170 | 0.1% | 0.3% | 0.9% | 4.0% | $234.003.540 | $30.128.215.846 | $30.128.270.461 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.6% | 1.0% | 2.3% | $68.544.905 | $27.610.909.048 | $27.610.909.048 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.080,14 | 0.0% | 1.8% | 14.1% | 17.2% | $9.716.434 | $20.258.604.066 | $20.259.413.491 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,98 | 0.0% | 2.2% | 13.3% | 12.2% | $1.031.372.295 | $17.471.109.776 | $69.440.085.345 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$998,51 | 0.9% | 3.4% | 22.0% | 18.9% | $1.043.995.127 | $17.010.745.967 | $17.010.914.872 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$587,20 | 0.2% | 6.3% | 7.1% | 11.0% | $165.130.740 | $11.056.803.793 | $11.056.810.487 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,06853 | 0.1% | 1.7% | 10.6% | 19.2% | $381.883.562 | $10.738.681.441 | $10.738.780.805 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.596,97 | 0.0% | 1.6% | 14.2% | 17.1% | $6.324.097 | $9.753.500.770 | $9.753.500.770 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $540.684.422 | $9.177.873.656 | $9.177.873.656 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.371,07 | 0.2% | 1.3% | 7.4% | 9.7% | $213.027.933 | $8.636.874.885 | $8.636.874.885 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.691.395 | $8.589.206.512 | $8.589.206.512 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$71,84 | 0.2% | 1.4% | 7.8% | 11.6% | $225.133.467 | $8.524.178.677 | $21.064.971.973 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,20 | 0.0% | 0.0% | 1.3% | 3.7% | $1.422.282 | $8.463.829.367 | $9.065.421.391 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.305,50 | 0.1% | 1.7% | 14.3% | 17.1% | $11.026.084 | $8.060.503.706 | $8.060.503.706 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$10,45 | 0.2% | 1.7% | 8.8% | 18.8% | $182.235.812 | $8.016.052.431 | $10.453.221.282 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.441,40 | 0.2% | 1.2% | 7.4% | 9.7% | $434.682.132 | $7.496.862.252 | $7.496.862.252 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1773 | 0.2% | 2.5% | 9.3% | 26.4% | $190.524.801 | $6.660.564.668 | $7.978.436.123 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1491 | 0.1% | 3.6% | 10.4% | 23.7% | $126.489.318 | $5.274.154.569 | $7.453.916.335 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.782.922 | $4.931.578.643 | $4.910.295.119 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.074,69 | 0.0% | 1.9% | 14.6% | 17.3% | $0,00 | $4.879.754.535 | $4.879.754.535 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,71 | 0.3% | 3.6% | 7.6% | 31.3% | $494.945.642 | $4.866.955.231 | $4.866.955.357 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$231,44 | 0.1% | 1.3% | 17.1% | 15.1% | $83.040.185 | $4.655.550.964 | $4.655.615.334 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.303,47 | 0.0% | 1.6% | 14.2% | 17.1% | $1.105.117 | $4.587.197.528 | $4.590.383.295 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.103.097 | $4.467.847.663 | $4.467.847.663 | 1.0 |
|
|
WETH
WETH
|
$2.078,13 | 0.0% | 1.6% | 14.3% | 17.3% | $363.475.473 | $4.349.215.599 | $4.349.044.973 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Beli
|
$6,54 | 0.2% | 1.9% | 13.9% | 10.9% | $456.771.467 | $3.973.270.936 | $5.792.435.661 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$50,99 | 0.1% | 1.6% | 8.8% | 18.1% | $207.646.783 | $3.967.717.873 | $3.967.855.860 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$8,60 | 0.4% | 4.1% | 2.5% | 16.8% | $238.575.436 | $3.834.469.894 | $4.049.495.372 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $380.646 | $3.758.285.425 | $3.758.285.440 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Beli
|
$0,09214 | 0.2% | 3.6% | 5.2% | 23.5% | $12.178.777 | $3.688.961.684 | $3.688.961.684 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$0,8360 | 0.1% | 2.4% | 10.0% | 21.4% | $285.534.842 | $3.460.209.665 | $8.359.925.737 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $85.270.121 | $3.429.368.735 | $3.430.366.327 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 1.3% | 8.6% | 2.2% | 12.6% | $157.438.406 | $3.409.666.785 | $6.307.666.066 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $851.258.247 | $3.238.859.156 | $3.238.859.156 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Beli
|
$3.975,39 | 0.1% | 1.0% | 1.6% | 4.5% | $120.958.641 | $3.216.066.639 | $3.289.305.191 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 0.9% | 7.0% | $529.990 | $3.055.862.696 | $3.055.862.696 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Beli
|
$0,06617 | 0.1% | 0.7% | 7.7% | 25.6% | $39.204.233 | $2.933.214.944 | $3.308.599.072 | 0.89 |
|
|
| 33 |
Rain
RAIN
|
Beli
|
$0,003801 | 0.3% | 2.9% | 39.4% | 63.2% | $16.452.392 | $2.715.469.212 | $4.342.277.023 | 0.63 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $493.798.652 | $2.700.217.585 | $2.700.217.585 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.700.344 | $2.699.409.406 | $2.701.559.498 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.717.477 | $2.697.356.572 | $2.704.856.178 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054438 | 0.0% | 1.2% | 6.1% | 16.6% | $45.229.743 | $2.614.889.350 | $2.616.032.481 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$178,04 | 0.1% | 1.6% | 12.3% | 21.5% | $39.648.342 | $2.591.559.907 | $2.601.586.115 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$219,98 | 0.7% | 1.7% | 5.7% | 21.4% | $97.925.834 | $2.577.442.585 | $2.577.442.585 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,04818 | 0.1% | 1.8% | 7.0% | 20.4% | $4.874.873 | $2.446.064.487 | $4.771.211.966 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.0% | 0.2% | $5.865.685 | $2.389.754.287 | $2.389.754.287 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$99,01 | 0.8% | 2.8% | 11.1% | 20.8% | $28.070.765 | $2.079.184.352 | $2.079.184.352 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Beli
|
$0,1504 | 0.4% | 1.2% | 16.6% | 30.4% | $211.168.823 | $2.030.024.337 | $2.255.582.596 | 0.9 |
|
|
| 45 |
Pepe
PEPE
|
Beli
|
$0.054805 | 1.2% | 9.7% | 3.4% | 17.8% | $578.117.614 | $2.021.591.077 | $2.021.591.077 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,02 | 0.1% | 0.1% | 6.2% | 23.3% | $980,23 | $1.968.421.937 | $1.968.421.937 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 1.0% | 0.4% | $0,00 | $1.949.090.667 | $1.949.090.667 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Beli
|
$123,02 | 0.1% | 0.1% | 6.2% | 23.3% | $144.165.433 | $1.899.538.246 | $1.968.332.859 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$0,7951 | 0.3% | 1.1% | 5.8% | 15.0% | $3.263.242 | $1.826.000.642 | $4.321.710.334 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.0% | $382.200 | $1.823.252.389 | $1.823.252.389 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Beli
|
$0,3675 | 0.4% | 1.4% | 10.1% | 25.0% | $87.494.465 | $1.789.711.536 | $3.675.477.526 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Beli
|
$3.977,58 | 0.1% | 1.0% | 1.9% | 4.5% | $71.984.055 | $1.780.813.466 | $1.780.813.466 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6612 | 0.3% | 4.7% | 6.3% | 5.6% | $64.052.069 | $1.700.452.707 | $5.148.784.949 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $185.488.992 | $1.623.009.879 | $1.623.009.879 | 1.0 |
|
||
| 55 |
Pump.fun
PUMP
|
Beli
|
$0,003535 | 0.1% | 2.6% | 14.6% | 30.9% | $91.981.721 | $1.620.466.467 | $2.910.276.310 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95.848.532 | $1.588.382.888 | $1.588.382.888 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221,39 | 0.5% | 2.7% | 5.5% | 21.3% | $40.253.535 | $1.523.777.170 | $1.523.777.170 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,01 | 2.8% | 20.1% | 4.1% | 40.1% | $8.199.610 | $1.513.423.402 | $10.050.710.268 | 0.15 |
|
||
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.343.876 | $1.491.429.128 | $1.494.217.643 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,04659 | 0.9% | 0.9% | 0.1% | 17.4% | $25.291.968 | $1.480.565.325 | $4.658.738.199 | 0.32 |
|
|
| 59 |
Polkadot
DOT
|
Beli
|
$0,8528 | 0.1% | 1.7% | 10.8% | 29.4% | $55.978.366 | $1.459.719.639 | $1.459.722.142 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,61 | 1.3% | 8.1% | 1.0% | 19.5% | $57.275.391 | $1.456.226.050 | $1.456.226.568 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$2,02 | 0.0% | 0.2% | 9.2% | 15.1% | $11.214.857 | $1.425.477.249 | $2.023.845.090 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Beli
|
$0,4288 | 0.5% | 1.1% | 10.1% | 22.6% | $17.282.649 | $1.420.175.540 | $2.666.821.427 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Beli
|
$0,05906 | 0.1% | 2.4% | 11.4% | 23.5% | $6.639.935 | $1.383.200.781 | $1.385.131.580 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051529 | 0.0% | 0.2% | 2.8% | 8.4% | $80.457.165 | $1.358.770.679 | $1.358.770.679 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.426.672 | $1.318.684.894 | $1.318.684.894 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.682,13 | 0.1% | 1.6% | 6.8% | 9.9% | $26.844,16 | $1.310.325.078 | $1.310.325.078 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.078,13 | 0.0% | 1.6% | 14.3% | 17.3% | $25.863.238 | $1.257.267.448 | $1.257.267.448 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $4.810.631 | $1.207.359.730 | $1.207.359.730 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,71 | 0.1% | 0.1% | 4.0% | 12.6% | $7.962.394 | $1.196.439.707 | $1.551.758.903 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Beli
|
$0,3148 | 0.4% | 2.4% | 16.5% | 39.0% | $104.325.521 | $1.180.658.768 | $3.147.503.107 | 0.38 |
|
|
| 68 |
JUST
JST
|
Beli
|
$0,1443 | 0.2% | 0.1% | 3.1% | 2.9% | $31.393.602 | $1.157.032.427 | $1.157.032.427 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.0% | 0.3% | 0.9% | 4.1% | $60.723.071 | $1.135.527.417 | $1.135.648.757 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,90 | 0.2% | 2.2% | 11.0% | 21.2% | $401.297.522 | $1.119.581.929 | $1.119.581.929 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,1578 | 0.4% | 0.3% | 2.1% | 14.3% | $122.412.625 | $1.087.518.180 | $1.577.916.467 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.114.057 | $1.081.259.440 | $1.081.259.440 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Beli
|
$6,69 | 0.1% | 0.6% | 8.2% | 18.6% | $20.536.244 | $1.063.546.485 | $1.063.546.485 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$685,12 | 0.0% | 1.7% | 4.2% | 7.7% | $351.454.557 | $1.054.032.839 | $1.054.032.839 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.389.781 | $1.051.817.873 | $1.051.999.431 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.062,43 | 0.0% | 3.2% | 7.6% | 9.5% | $7,15 | $1.047.580.114 | $1.047.580.114 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$9,83 | 0.5% | 0.5% | 0.1% | 10.7% | $8.718.824 | $1.029.270.479 | $1.149.700.331 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Beli
|
$20,09 | 0.4% | 5.1% | 8.5% | 12.6% | $25.490.374 | $983.435.781 | $1.632.268.583 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $440.291 | $956.550.137 | $955.407.131 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Beli
|
$6,84 | 0.2% | 1.1% | 7.8% | 13.5% | $3.529.050 | $954.948.460 | $972.043.235 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08856 | 0.0% | 2.0% | 7.5% | 12.9% | $26.630.713 | $943.022.565 | $943.022.565 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,58 | 0.1% | 2.3% | 10.7% | 20.8% | $998.536 | $919.890.991 | $919.890.991 | 1.0 |
|
|||
Atau lihat di toko aplikasi
