Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South Korean Won (KRW)
Temukan harga mata uang kripto teratas dalam South Korean Won (KRW). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KRW terkini.
Sorotan
$2.699.125.064.668
Kap Pasar
0.9%
$64.677.742.787
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.793,95 | 0.4% | 0.8% | 3.7% | 9.1% | $25.506.772.259 | $1.564.075.678.415 | $1.564.075.678.415 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.289,32 | 0.1% | 1.5% | 2.4% | 15.4% | $8.096.892.575 | $279.722.839.596 | $279.722.839.596 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41.692.192.040 | $178.955.099.743 | $184.417.149.723 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$698,99 | 0.4% | 0.2% | 7.0% | 11.8% | $715.909.765 | $91.924.460.463 | $91.924.460.463 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,28 | 0.1% | 2.8% | 3.5% | 15.1% | $1.514.477.630 | $80.959.720.256 | $127.776.674.331 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.169.826.005 | $70.699.660.661 | $70.814.805.893 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$93,41 | 0.2% | 1.2% | 7.6% | 23.3% | $2.003.765.032 | $55.135.769.345 | $59.495.945.553 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3232 | 0.2% | 2.1% | 1.6% | 3.5% | $457.851.754 | $30.711.375.576 | $30.711.427.512 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.1% | 1.0% | 0.7% | 2.8% | $38.907.508 | $27.052.715.529 | $27.052.715.529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.287,86 | 0.1% | 1.5% | 2.5% | 15.4% | $32.230.094 | $22.136.874.079 | $22.136.874.079 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.220,78 | 1.2% | 3.6% | 7.1% | 9.6% | $847.895.084 | $20.779.611.561 | $20.780.355.477 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,65 | 0.5% | 1.5% | 4.4% | 5.9% | $1.246.680.737 | $20.505.274.674 | $81.499.575.106 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$631,04 | 0.3% | 4.9% | 5.4% | 15.3% | $168.438.289 | $11.880.117.465 | $11.880.117.465 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,07516 | 0.1% | 1.7% | 4.1% | 21.1% | $281.973.425 | $11.766.214.007 | $11.770.387.780 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.857,93 | 0.2% | 1.5% | 2.4% | 15.2% | $22.669.122 | $10.671.825.972 | $10.671.825.972 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186.635.179 | $9.618.859.712 | $9.618.859.712 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $575.808.880 | $9.176.761.620 | $9.176.761.620 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.645,25 | 0.3% | 0.7% | 3.7% | 9.2% | $139.272.171 | $9.017.112.466 | $9.017.112.466 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$74,76 | 0.3% | 0.9% | 3.6% | 12.2% | $88.546.570 | $8.872.591.886 | $21.922.604.202 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.533,17 | 0.1% | 1.8% | 2.3% | 15.1% | $1.899.091 | $8.856.223.710 | $8.856.223.710 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,27 | 0.0% | 1.3% | 2.6% | 3.1% | $221.306 | $8.525.496.648 | $9.131.471.859 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$11,07 | 0.2% | 0.8% | 3.7% | 22.2% | $260.326.697 | $8.492.495.003 | $11.074.519.567 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.714,31 | 0.3% | 0.8% | 3.9% | 9.3% | $307.198.811 | $7.565.498.955 | $7.565.498.955 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1902 | 0.0% | 1.0% | 7.4% | 24.0% | $159.834.945 | $7.146.779.908 | $8.558.405.391 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1625 | 0.6% | 1.4% | 4.0% | 25.4% | $112.500.824 | $5.739.551.129 | $8.126.268.150 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$275,06 | 0.3% | 0.5% | 5.3% | 13.5% | $129.882.703 | $5.532.008.897 | $5.532.084.539 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.286,45 | 0.0% | 1.5% | 2.4% | 15.3% | $0,00 | $5.330.308.867 | $5.330.308.867 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.534,29 | 0.1% | 1.5% | 2.4% | 15.3% | $9.759.087 | $5.038.475.267 | $5.038.475.267 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,84 | 0.5% | 1.9% | 17.6% | 23.8% | $507.376.384 | $5.029.850.863 | $5.029.850.925 | 1.0 |
|
|
WETH
WETH
|
$2.289,06 | 0.0% | 1.5% | 2.4% | 15.4% | $396.965.618 | $4.815.762.980 | $4.815.762.980 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $377.576 | $4.544.329.067 | $4.544.329.067 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $183.252.707 | $4.517.066.459 | $4.609.218.835 | 0.98 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.471.511 | $4.506.228.933 | $4.506.228.933 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Beli
|
$0,006167 | 0.3% | 4.6% | 14.8% | 46.4% | $12.631.580 | $4.405.704.537 | $7.045.287.152 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,24 | 0.4% | 1.5% | 1.8% | 19.9% | $455.424.476 | $4.389.006.207 | $6.413.391.874 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$54,46 | 0.6% | 0.4% | 4.5% | 24.1% | $159.906.679 | $4.236.050.302 | $4.236.192.910 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09627 | 0.8% | 1.8% | 3.4% | 25.4% | $11.420.355 | $3.849.550.255 | $3.849.550.255 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$8,53 | 0.7% | 2.7% | 3.3% | 22.6% | $185.289.204 | $3.786.432.968 | $4.013.813.813 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.1% | $757.194.811 | $3.786.029.037 | $3.786.029.037 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$0,8954 | 0.2% | 2.7% | 3.3% | 27.0% | $256.798.753 | $3.706.207.648 | $8.954.261.071 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.2% | 1.4% | 3.9% | 23.8% | $30.517.380 | $3.336.353.826 | $6.177.077.084 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $70.892.865 | $3.239.151.289 | $3.239.151.289 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Beli
|
$3.913,32 | 0.1% | 0.6% | 3.4% | 5.5% | $171.169.703 | $3.165.853.466 | $3.237.948.529 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4150 | 0.0% | 1.9% | 0.4% | 7.0% | $2.207.271 | $3.084.387.357 | $3.084.387.357 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,06953 | 0.3% | 0.3% | 8.6% | 32.9% | $39.968.792 | $3.081.893.357 | $3.476.304.274 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $464.594.287 | $2.828.715.334 | $2.828.715.334 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$192,19 | 0.4% | 2.5% | 4.0% | 25.3% | $50.335.311 | $2.797.569.948 | $2.808.393.166 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054623 | 0.0% | 1.3% | 5.3% | 20.1% | $40.665.934 | $2.724.182.528 | $2.725.372.965 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.450.128 | $2.698.203.872 | $2.698.203.872 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Beli
|
$226,07 | 0.1% | 0.8% | 10.3% | 25.4% | $69.297.413 | $2.642.620.208 | $2.642.620.208 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.982.241 | $2.581.071.706 | $2.581.071.706 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Beli
|
$0,05037 | 0.2% | 0.5% | 5.5% | 25.6% | $4.380.436 | $2.556.445.888 | $4.987.210.724 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3.755.918 | $2.394.768.661 | $2.394.768.661 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Beli
|
$0,1725 | 0.4% | 0.8% | 18.0% | 28.2% | $253.304.518 | $2.312.538.709 | $2.587.455.898 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$107,13 | 0.5% | 2.4% | 1.9% | 12.0% | $16.161.462 | $2.249.815.676 | $2.249.815.676 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Beli
|
$0.054840 | 0.4% | 4.4% | 8.9% | 12.8% | $378.263.861 | $2.036.021.924 | $2.036.021.924 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,19 | 0.1% | 0.5% | 3.7% | 29.3% | $1.267,90 | $2.035.073.602 | $2.035.073.602 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.456.774 | $2.017.456.774 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Beli
|
$0,8614 | 0.0% | 2.2% | 18.9% | 16.5% | $1.632.677 | $1.975.715.229 | $4.679.500.251 | 0.42 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004285 | 0.5% | 7.4% | 0.4% | 34.6% | $129.649.109 | $1.969.633.018 | $3.533.324.122 | 0.56 |
|
|
| 49 |
Aave
AAVE
|
Beli
|
$127,19 | 0.1% | 0.5% | 3.7% | 29.3% | $213.164.182 | $1.963.777.789 | $2.034.981.281 | 0.97 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3906 | 0.6% | 0.6% | 6.9% | 21.5% | $80.334.778 | $1.902.143.410 | $3.906.375.533 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.4% | $0,00 | $1.864.847.720 | $1.864.847.720 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9922 | 0.0% | 0.1% | 0.3% | 0.4% | $499.174 | $1.829.579.024 | $1.829.579.024 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Beli
|
$3.924,23 | 0.1% | 0.7% | 3.3% | 5.3% | $87.925.480 | $1.755.326.316 | $1.755.326.316 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6985 | 0.1% | 1.2% | 1.7% | 1.7% | $60.516.275 | $1.752.141.132 | $5.439.335.691 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Beli
|
$0,05104 | 0.2% | 2.5% | 2.2% | 7.9% | $24.682.932 | $1.622.144.048 | $5.104.288.059 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,9417 | 0.3% | 0.8% | 5.9% | 21.7% | $62.088.946 | $1.610.700.283 | $1.610.700.283 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $155.106.877 | $1.606.101.312 | $1.606.101.312 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.157.611 | $1.588.303.963 | $1.588.303.963 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,90 | 0.0% | 1.4% | 10.0% | 26.1% | $35.661.151 | $1.561.177.164 | $1.561.177.164 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Beli
|
$0,06620 | 0.1% | 1.9% | 1.4% | 30.7% | $5.337.727 | $1.550.689.308 | $1.552.523.999 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Beli
|
$0,4693 | 0.0% | 1.1% | 9.6% | 27.8% | $20.278.910 | $1.549.739.979 | $2.918.932.164 | 0.53 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$2,16 | 1.9% | 1.1% | 1.2% | 19.6% | $27.990.196 | $1.519.673.884 | $2.160.175.404 | 0.7 |
|
|
| 61 |
Bitway
BTW
|
$0,9738 | 2.0% | 9.5% | 38.0% | 21.6% | $7.376.189 | $1.466.308.381 | $9.737.817.376 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $1.972.969 | $1.463.711.977 | $1.463.724.785 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051576 | 0.2% | 1.0% | 2.9% | 8.5% | $83.989.256 | $1.400.985.449 | $1.400.985.449 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.289,06 | 0.0% | 1.5% | 2.4% | 15.4% | $26.077.485 | $1.384.882.262 | $1.384.882.262 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Beli
|
$2,48 | 0.2% | 1.0% | 4.2% | 27.0% | $25.200.238 | $1.384.709.189 | $1.384.709.620 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Beli
|
$0,3702 | 0.4% | 1.0% | 15.3% | 36.4% | $132.089.105 | $1.384.286.211 | $3.702.054.698 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$77.277,68 | 0.6% | 1.3% | 2.7% | 8.8% | $33.079,78 | $1.355.864.945 | $1.355.864.945 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $14.934.775 | $1.318.332.343 | $1.318.332.343 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,75 | 0.1% | 1.2% | 7.0% | 12.6% | $8.565.639 | $1.223.132.589 | $1.586.379.048 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93,31 | 0.1% | 1.2% | 7.6% | 23.4% | $271.932.799 | $1.198.978.880 | $1.198.978.880 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.454.891 | $1.197.797.948 | $1.197.797.948 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $7.691.818 | $1.148.508.512 | $1.148.508.512 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3234 | 0.1% | 1.9% | 1.7% | 3.6% | $37.727.442 | $1.148.191.922 | $1.148.191.922 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Beli
|
$0,1427 | 0.1% | 2.7% | 2.8% | 1.6% | $21.412.175 | $1.143.772.504 | $1.143.772.504 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,06 | 0.1% | 1.4% | 7.3% | 20.8% | $23.712.954 | $1.121.905.385 | $1.121.905.385 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Beli
|
$22,74 | 0.3% | 6.3% | 13.0% | 21.8% | $28.075.633 | $1.109.586.999 | $1.847.192.848 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Beli
|
$0,1572 | 0.3% | 0.9% | 6.1% | 22.5% | $100.279.046 | $1.083.768.235 | $1.572.475.547 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$698,08 | 0.4% | 0.1% | 7.0% | 11.7% | $292.663.447 | $1.075.927.614 | $1.075.927.614 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.999.853 | $1.056.010.434 | $1.056.010.434 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,20 | 0.3% | 1.1% | 7.6% | 23.1% | $405.497 | $1.016.395.913 | $1.016.395.913 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$9,59 | 0.8% | 0.5% | 1.9% | 13.8% | $10.040.797 | $1.004.565.830 | $1.122.115.069 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,17 | 0.0% | 1.0% | 3.1% | 3.4% | $3.778.188 | $1.001.511.442 | $1.019.439.752 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09158 | 0.8% | 5.0% | 0.4% | 15.8% | $54.263.424 | $974.751.113 | $974.751.113 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122,20 | 0.2% | 1.4% | 7.4% | 23.0% | $11.065.129 | $961.449.241 | $961.449.241 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $1.115.926 | $935.339.817 | $935.339.817 | 1.0 |
|
|||
Atau lihat di toko aplikasi
