Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South Korean Won (KRW)
Temukan harga mata uang kripto teratas dalam South Korean Won (KRW). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KRW terkini.
Sorotan
$2.789.363.495.432
Kap Pasar
4.8%
$95.728.636.148
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.521,07 | 0.0% | 5.7% | 0.8% | 5.9% | $36.536.478.567 | $1.618.965.086.860 | $1.618.965.086.860 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.425,72 | 0.0% | 8.0% | 5.0% | 10.3% | $16.258.957.260 | $296.402.564.261 | $296.402.564.261 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $59.716.879.862 | $178.259.142.185 | $183.722.578.286 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$714,91 | 0.0% | 4.2% | 4.6% | 8.5% | $1.053.885.674 | $94.028.117.504 | $94.028.117.504 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.0% | 4.7% | 1.1% | 12.6% | $2.629.875.758 | $82.913.723.904 | $130.860.628.758 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.140.551.798 | $70.852.343.460 | $70.873.609.785 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$96,10 | 0.3% | 5.9% | 3.7% | 19.9% | $3.746.666.104 | $56.731.906.947 | $61.224.560.650 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3196 | 0.1% | 0.7% | 3.2% | 4.8% | $476.016.431 | $30.370.387.660 | $30.370.437.802 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | 0.0% | 1.5% | 1.5% | 1.2% | $22.095.999 | $27.320.164.520 | $27.320.164.520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.424,87 | 0.0% | 7.9% | 5.0% | 10.3% | $44.759.933 | $23.478.467.768 | $23.478.467.768 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.320,90 | 0.7% | 11.7% | 5.4% | 2.2% | $1.287.264.079 | $22.486.916.457 | $22.487.085.693 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$83,71 | 0.1% | 2.6% | 6.5% | 10.9% | $1.399.689.566 | $20.040.836.324 | $79.653.634.061 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$640,69 | 0.7% | 1.2% | 7.8% | 13.4% | $197.159.130 | $12.063.442.050 | $12.063.442.050 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,07686 | 0.2% | 5.1% | 1.3% | 18.7% | $614.731.881 | $12.037.032.517 | $12.037.108.605 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.027,27 | 0.0% | 8.1% | 5.1% | 10.1% | $47.995.966 | $11.339.147.674 | $11.339.147.674 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $265.345.976 | $9.586.553.294 | $9.586.553.294 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.686,05 | 0.0% | 8.1% | 4.9% | 10.2% | $4.768.970 | $9.391.188.470 | $9.391.188.470 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.433,36 | 0.0% | 5.4% | 0.9% | 5.9% | $279.143.111 | $9.341.520.405 | $9.341.520.405 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$77,93 | 0.0% | 6.3% | 1.7% | 8.9% | $167.112.531 | $9.250.271.198 | $22.855.782.938 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $738.994.636 | $9.179.090.425 | $9.179.090.425 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,56 | 0.0% | 7.6% | 1.3% | 16.1% | $391.165.082 | $8.867.024.362 | $11.562.919.351 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,35 | 0.0% | 0.5% | 1.0% | 5.2% | $95.247,86 | $8.604.272.296 | $9.215.846.722 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.521,72 | 0.1% | 5.4% | 0.7% | 5.9% | $530.884.498 | $7.836.976.826 | $7.836.976.826 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1978 | 0.4% | 7.1% | 0.5% | 25.5% | $304.838.673 | $7.434.813.350 | $8.903.330.937 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1681 | 0.0% | 5.8% | 0.1% | 21.7% | $157.206.856 | $5.941.324.180 | $8.407.978.949 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$282,40 | 0.0% | 5.4% | 0.3% | 10.5% | $178.962.112 | $5.678.693.681 | $5.678.694.563 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.427,56 | 0.0% | 8.2% | 5.5% | 10.2% | $0,00 | $5.656.815.129 | $5.656.815.129 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.686,81 | 0.0% | 8.1% | 5.0% | 10.1% | $4.362.132 | $5.342.947.633 | $5.342.947.633 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,05 | 0.1% | 8.7% | 9.5% | 23.5% | $713.920.423 | $5.304.997.387 | $5.304.997.500 | 1.0 |
|
|
WETH
WETH
|
$2.425,69 | 0.0% | 7.7% | 5.0% | 10.2% | $533.331.925 | $5.036.310.553 | $5.036.310.553 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Beli
|
$7,68 | 0.5% | 9.9% | 10.3% | 13.7% | $670.528.152 | $4.686.634.566 | $6.812.029.000 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.290.607 | $4.547.112.727 | $4.547.112.727 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63.576.953 | $4.519.228.889 | $4.590.141.368 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $559.465 | $4.506.479.560 | $4.506.479.560 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$55,97 | 0.4% | 6.6% | 3.1% | 19.2% | $216.877.992 | $4.354.461.786 | $4.354.606.972 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Beli
|
$0,005935 | 0.5% | 7.4% | 11.9% | 47.8% | $13.128.947 | $4.240.832.486 | $6.781.468.464 | 0.63 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1039 | 1.5% | 6.9% | 6.2% | 19.1% | $15.964.534 | $4.152.178.276 | $4.152.178.276 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$8,79 | 0.1% | 5.0% | 1.3% | 21.4% | $256.473.183 | $3.906.550.784 | $4.141.125.556 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9305 | 0.2% | 7.4% | 2.5% | 22.0% | $446.587.392 | $3.852.496.008 | $9.307.696.251 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $813.605.203 | $3.701.922.706 | $3.701.922.706 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Beli
|
$4.115,56 | 0.0% | 4.9% | 2.0% | 0.3% | $327.045.993 | $3.329.483.046 | $3.405.304.398 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.1% | 1.3% | 4.0% | 23.2% | $29.679.713 | $3.319.964.748 | $6.145.988.164 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $126.194.075 | $3.255.902.923 | $3.255.902.923 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,07306 | 0.1% | 7.2% | 0.9% | 27.7% | $71.164.870 | $3.238.416.939 | $3.652.859.404 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $3.817.594 | $3.085.460.679 | $3.085.460.679 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Beli
|
$205,51 | 1.2% | 10.5% | 7.4% | 22.9% | $84.094.931 | $2.991.318.571 | $3.002.891.362 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $798.024.846 | $2.812.978.477 | $2.812.978.477 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054744 | 0.3% | 5.0% | 2.0% | 18.4% | $53.104.212 | $2.794.867.360 | $2.796.088.894 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$235,64 | 0.4% | 7.5% | 4.5% | 21.5% | $109.276.469 | $2.756.152.050 | $2.756.152.050 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.321.400 | $2.699.000.983 | $2.711.376.725 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Beli
|
$0,05219 | 0.8% | 6.5% | 0.1% | 22.6% | $5.321.747 | $2.648.906.289 | $5.167.464.565 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $298.648.954 | $2.614.276.049 | $2.614.276.049 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1814 | 0.3% | 7.4% | 7.7% | 26.3% | $398.611.998 | $2.447.759.854 | $2.719.733.172 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $2.470.576 | $2.387.507.752 | $2.387.508.520 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$111,75 | 0.3% | 5.5% | 1.9% | 15.0% | $22.367.858 | $2.347.097.793 | $2.347.097.793 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,71 | 0.1% | 6.6% | 1.8% | 27.5% | $3.085,12 | $2.123.440.766 | $2.123.440.766 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Beli
|
$0.055008 | 0.1% | 4.8% | 0.5% | 17.0% | $538.798.637 | $2.107.666.375 | $2.107.666.375 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$132,71 | 0.1% | 6.6% | 1.8% | 27.5% | $265.929.858 | $2.049.055.313 | $2.123.344.436 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4094 | 0.7% | 8.2% | 1.4% | 16.4% | $139.161.964 | $1.994.695.891 | $4.096.447.819 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004340 | 0.4% | 4.8% | 1.5% | 31.8% | $167.808.351 | $1.993.336.632 | $3.576.541.555 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Beli
|
$0,8337 | 0.6% | 0.7% | 19.2% | 17.1% | $1.724.074 | $1.913.268.731 | $4.531.005.963 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.0% | 0.7% | $0,00 | $1.880.205.522 | $1.880.205.522 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Beli
|
$4.127,91 | 0.0% | 4.9% | 2.2% | 0.2% | $150.219.107 | $1.848.120.380 | $1.848.120.380 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9935 | 0.0% | 0.2% | 0.1% | 0.2% | $972.384 | $1.832.362.600 | $1.832.362.600 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Beli
|
$0,7054 | 0.0% | 2.2% | 1.6% | 4.2% | $77.517.145 | $1.813.644.195 | $5.491.516.404 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,9496 | 0.6% | 3.5% | 1.9% | 21.4% | $139.621.278 | $1.624.402.351 | $1.624.402.351 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,29 | 0.6% | 7.0% | 4.0% | 22.5% | $28.462.042 | $1.619.168.626 | $1.619.168.626 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $210.127.625 | $1.606.419.920 | $1.606.419.920 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,06791 | 0.0% | 5.9% | 6.0% | 22.8% | $8.649.527 | $1.590.260.834 | $1.592.280.659 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.547.314 | $1.588.555.865 | $1.588.555.865 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Beli
|
$0,4808 | 0.5% | 5.6% | 3.3% | 25.4% | $32.741.980 | $1.587.843.594 | $2.990.700.247 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,24 | 0.7% | 4.9% | 3.5% | 17.9% | $23.236.542 | $1.578.233.260 | $2.243.230.415 | 0.7 |
|
|
| 60 |
Bitway
BTW
|
$1,02 | 1.6% | 5.8% | 40.8% | 10.1% | $5.254.948 | $1.536.552.700 | $10.204.312.932 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,04721 | 0.7% | 2.4% | 7.4% | 13.4% | $58.806.089 | $1.501.548.516 | $4.724.804.831 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1.922.346 | $1.492.827.532 | $1.492.999.016 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Beli
|
$2,63 | 0.6% | 7.4% | 2.4% | 25.3% | $31.050.710 | $1.469.796.999 | $1.469.797.001 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.425,69 | 0.0% | 7.7% | 5.0% | 10.2% | $69.340.625 | $1.467.783.833 | $1.467.783.833 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.172,16 | 0.0% | 4.0% | 1.0% | 6.9% | $100.975 | $1.406.671.108 | $1.406.671.108 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Beli
|
$0,3757 | 0.1% | 2.3% | 9.5% | 34.1% | $264.097.586 | $1.406.112.861 | $3.757.614.850 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051569 | 0.4% | 0.4% | 3.6% | 8.8% | $67.953.486 | $1.395.359.385 | $1.395.359.385 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $9.170.860 | $1.318.720.587 | $1.318.720.587 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,78 | 0.0% | 3.1% | 3.9% | 10.9% | $11.492.159 | $1.248.812.844 | $1.619.685.837 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96,08 | 0.2% | 5.8% | 3.6% | 19.9% | $455.327.893 | $1.240.532.374 | $1.240.532.374 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.764.636 | $1.173.114.706 | $1.173.114.706 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,35 | 0.3% | 6.5% | 0.3% | 16.7% | $34.084.102 | $1.169.070.101 | $1.169.070.101 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $10.802.580 | $1.143.708.298 | $1.143.708.298 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3196 | 0.1% | 0.8% | 3.2% | 4.9% | $40.868.178 | $1.139.589.878 | $1.139.589.878 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1640 | 0.1% | 6.0% | 0.8% | 19.8% | $147.386.896 | $1.130.451.804 | $1.640.210.297 | 0.69 |
|
|
| 71 |
JUST
JST
|
Beli
|
$0,1401 | 0.1% | 1.9% | 0.1% | 2.8% | $30.852.482 | $1.123.709.840 | $1.123.709.840 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$713,86 | 0.0% | 4.2% | 4.6% | 8.5% | $310.997.604 | $1.104.369.269 | $1.104.369.269 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$21,81 | 0.8% | 1.2% | 4.4% | 24.2% | $57.463.408 | $1.066.420.762 | $1.771.756.847 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.542.625 | $1.059.925.355 | $1.059.925.355 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,16 | 0.3% | 5.9% | 3.8% | 19.7% | $1.512.206 | $1.043.230.297 | $1.043.230.297 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,40 | 0.6% | 4.5% | 0.6% | 1.9% | $7.302.763 | $1.033.156.182 | $1.051.650.973 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09697 | 0.0% | 7.5% | 7.6% | 11.1% | $69.225.223 | $1.032.414.909 | $1.032.414.909 | 1.0 |
|
|
| 75 |
Gate
GT
|
Beli
|
$9,80 | 1.2% | 3.9% | 2.3% | 11.4% | $8.272.244 | $1.028.274.065 | $1.148.595.778 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$125,97 | 0.2% | 5.9% | 3.3% | 19.5% | $19.080.625 | $996.231.628 | $996.231.628 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $8.553.917 | $926.935.083 | $926.935.083 | 1.0 |
|
|||
Atau lihat di toko aplikasi
