Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South Korean Won (KRW)
Temukan harga mata uang kripto teratas dalam South Korean Won (KRW). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KRW terkini.
Sorotan
$2.900.193.940.918
Kap Pasar
0.8%
$74.156.042.987
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.876,34 | 0.3% | 0.2% | 3.5% | 7.2% | $25.515.236.637 | $1.666.659.554.413 | $1.666.660.798.367 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.538,69 | 0.4% | 1.4% | 6.4% | 0.1% | $13.049.924.068 | $310.214.279.915 | $310.214.279.915 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50.732.076.075 | $184.115.588.991 | $189.578.520.918 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$747,43 | 0.1% | 0.2% | 5.2% | 1.6% | $710.023.571 | $99.578.300.517 | $99.578.298.341 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.1% | 0.3% | 7.9% | 1.4% | $1.466.917.386 | $87.796.621.370 | $139.053.449.821 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.569.610.118 | $72.861.296.132 | $72.871.762.100 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$110,19 | 0.0% | 0.8% | 8.3% | 8.2% | $2.773.436.689 | $65.000.339.832 | $70.136.842.827 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3313 | 0.0% | 0.3% | 1.5% | 2.8% | $326.409.376 | $31.470.390.495 | $31.470.399.069 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.538,69 | 0.5% | 1.5% | 6.2% | 0.3% | $8.987.419 | $24.615.312.723 | $24.615.582.582 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 6.0% | 6.9% | 1.5% | $285.582 | $23.787.885.511 | $23.787.885.511 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.288,71 | 0.6% | 4.7% | 2.5% | 11.3% | $1.008.385.968 | $21.931.611.265 | $21.931.934.133 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$85,43 | 0.0% | 0.6% | 7.3% | 6.6% | $651.048.595 | $19.034.587.760 | $81.745.231.716 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08590 | 0.1% | 0.7% | 10.2% | 1.0% | $579.570.783 | $13.440.841.439 | $13.440.899.057 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.164,66 | 0.4% | 1.4% | 6.3% | 0.2% | $3.337.402 | $11.687.945.860 | $11.687.945.957 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180.785.530 | $10.243.284.571 | $10.235.495.139 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Beli
|
$13,17 | 0.0% | 2.0% | 6.3% | 14.1% | $303.745.936 | $10.107.604.011 | $13.180.679.925 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Beli
|
$534,38 | 0.5% | 0.4% | 2.4% | 1.1% | $115.202.554 | $10.061.808.062 | $10.061.819.612 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$81,72 | 0.4% | 0.0% | 4.5% | 1.6% | $75.261.267 | $9.713.830.872 | $23.989.330.110 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.785,41 | 0.3% | 0.2% | 3.6% | 7.1% | $98.750.676 | $9.615.179.382 | $9.615.179.382 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.809,26 | 0.5% | 1.5% | 6.4% | 0.4% | $7.055.220 | $9.463.267.042 | $9.463.267.042 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2475 | 0.2% | 0.1% | 8.9% | 18.7% | $372.280.706 | $9.308.429.966 | $11.154.191.361 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $537.562.827 | $9.178.243.764 | $9.178.243.764 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,91 | 0.0% | 0.1% | 0.4% | 2.3% | $147.478 | $8.192.731.906 | $8.775.054.866 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.832,52 | 0.3% | 0.3% | 3.6% | 7.1% | $342.520.766 | $7.877.835.844 | $7.877.835.844 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$5,63 | 0.1% | 5.3% | 12.3% | 139.1% | $1.318.512.490 | $7.389.568.950 | $7.389.569.097 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Beli
|
$0,01038 | 2.3% | 0.3% | 13.2% | 32.1% | $9.882.106 | $7.372.775.696 | $11.875.451.684 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1988 | 0.2% | 0.5% | 10.0% | 9.6% | $152.323.474 | $6.979.018.506 | $9.953.381.840 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.536,51 | 0.1% | 1.3% | 6.6% | 0.1% | $0,00 | $6.138.881.682 | $6.138.977.624 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.807,53 | 0.4% | 1.4% | 6.3% | 0.3% | $1.549.981 | $5.609.586.967 | $5.609.787.900 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$277,97 | 0.3% | 0.1% | 11.6% | 20.5% | $196.638.192 | $5.595.035.391 | $5.595.104.975 | 1.0 |
|
|
WETH
WETH
|
$2.538,51 | 0.4% | 1.4% | 6.5% | 0.1% | $288.775.725 | $5.511.959.775 | $5.512.212.074 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $667.800 | $5.016.350.973 | $5.006.355.935 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$63,93 | 0.3% | 0.9% | 9.5% | 18.6% | $260.621.440 | $4.974.070.583 | $4.974.237.012 | 1.0 |
|
|
| 24 |
Canton
CC
|
Beli
|
$0,1238 | 0.6% | 0.3% | 0.4% | 25.7% | $16.986.965 | $4.940.960.461 | $4.940.960.461 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Beli
|
$10,87 | 0.1% | 3.6% | 0.4% | 46.4% | $404.397.269 | $4.826.757.938 | $5.117.100.131 | 0.94 |
|
|
| 26 |
Bitway
BTW
|
$1,77 | 0.3% | 4.8% | 45.3% | 220.8% | $28.207.691 | $4.794.535.657 | $17.704.149.789 | 0.27 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.591.437 | $4.750.298.345 | $4.750.311.825 | 1.0 |
|
||
| 28 |
Uniswap
UNI
|
Beli
|
$7,54 | 0.2% | 0.6% | 15.8% | 18.3% | $493.806.329 | $4.720.247.288 | $6.701.006.521 | 0.7 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,10 | 0.8% | 0.1% | 9.5% | 51.4% | $570.193.533 | $4.556.331.044 | $11.063.700.410 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $299.846.415 | $4.548.078.363 | $4.548.293.812 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $870.166.476 | $4.254.967.985 | $4.251.071.003 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $78.512.030 | $4.060.565.523 | $4.060.565.523 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Beli
|
$0,09197 | 0.0% | 0.4% | 10.1% | 23.3% | $92.950.964 | $4.052.924.933 | $4.605.831.668 | 0.88 |
|
|
| 33 |
Toncoin
GRAM
|
$1,40 | 0.3% | 3.3% | 9.3% | 1.4% | $43.291.833 | $3.949.773.682 | $7.357.444.081 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.167,04 | 0.1% | 0.3% | 0.4% | 4.1% | $158.373.266 | $3.372.093.435 | $3.448.885.140 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Beli
|
$229,54 | 0.5% | 5.0% | 11.3% | 257.3% | $103.330.945 | $3.344.241.290 | $3.357.179.466 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$290,12 | 0.1% | 1.7% | 3.9% | 23.3% | $207.198.318 | $3.296.252.774 | $6.104.362.404 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.4% | 1.0% | 0.5% | $2.681.717 | $3.276.134.149 | $3.276.134.149 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055401 | 0.2% | 0.1% | 9.0% | 1.6% | $61.300.519 | $3.187.053.223 | $3.188.445.255 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $419.168.084 | $3.111.465.142 | $3.111.435.146 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Beli
|
$0,2298 | 1.2% | 2.2% | 9.4% | 62.2% | $501.685.931 | $3.089.984.270 | $3.457.325.058 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,06067 | 0.5% | 1.4% | 12.4% | 3.8% | $7.111.228 | $3.006.980.699 | $6.006.661.780 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.217.471 | $2.917.713.375 | $2.917.713.375 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$125,79 | 0.4% | 1.8% | 1.3% | 10.3% | $24.992.969 | $2.642.897.802 | $2.642.897.802 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165,02 | 0.0% | 1.0% | 9.4% | 30.3% | $753,14 | $2.641.517.233 | $2.641.517.233 | 1.0 |
|
|||
| 43 |
Pump.fun
PUMP
|
Beli
|
$0,005603 | 0.9% | 0.0% | 12.6% | 56.3% | $201.712.185 | $2.597.733.708 | $4.648.341.121 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$165,02 | 0.0% | 1.0% | 9.4% | 30.3% | $241.067.356 | $2.548.305.844 | $2.641.403.319 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Beli
|
$0,5069 | 1.2% | 4.0% | 1.5% | 44.3% | $278.183.616 | $2.472.262.090 | $5.077.211.365 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.605.843 | $2.444.240.922 | $2.444.240.922 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $3.378.561 | $2.326.535.437 | $2.326.535.437 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Beli
|
$0,9645 | 0.2% | 2.1% | 7.3% | 17.9% | $1.545.820 | $2.207.446.921 | $5.239.304.517 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,26 | 0.4% | 2.2% | 5.1% | 20.9% | $162.691.199 | $2.152.256.011 | $2.152.265.510 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5332 | 0.4% | 4.0% | 5.2% | 33.8% | $244.630.624 | $2.036.505.342 | $5.346.861.829 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$292,12 | 0.0% | 2.6% | 4.7% | 23.1% | $29.903.895 | $2.001.071.795 | $2.001.071.795 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Beli
|
$0,7071 | 0.2% | 0.9% | 3.3% | 3.1% | $88.923.848 | $1.920.194.672 | $5.514.221.503 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Beli
|
$3,37 | 1.0% | 8.3% | 0.7% | 22.9% | $129.524.186 | $1.881.199.784 | $1.881.199.837 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,5613 | 0.1% | 0.1% | 14.0% | 2.2% | $25.394.228 | $1.854.349.356 | $3.492.663.318 | 0.53 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4928 | 0.0% | 16.0% | 57.5% | 62.5% | $5.579.245 | $1.839.294.492 | $1.839.351.301 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Beli
|
$0,07828 | 0.1% | 2.3% | 21.1% | 24.4% | $15.878.723 | $1.835.091.311 | $1.837.280.622 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Beli
|
$4.167,98 | 0.1% | 0.4% | 0.2% | 4.2% | $133.348.988 | $1.831.789.803 | $1.831.802.944 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $332.860 | $1.816.906.010 | $1.816.906.010 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05691 | 0.1% | 0.0% | 2.8% | 0.3% | $18.771.930 | $1.809.734.838 | $5.694.869.377 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.1% | $19.173.031 | $1.773.243.284 | $1.773.587.151 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Beli
|
$0.054165 | 0.2% | 3.8% | 6.8% | 23.2% | $247.979.432 | $1.756.160.641 | $1.756.160.641 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,46 | 0.3% | 2.2% | 8.0% | 7.5% | $21.307.833 | $1.726.114.751 | $2.464.202.505 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.2% | 3.5% | $0,00 | $1.630.492.715 | $1.630.492.715 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.079.737 | $1.588.598.549 | $1.588.598.549 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $115.551.260 | $1.555.484.232 | $1.556.483.165 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.538,51 | 0.4% | 1.4% | 6.5% | 0.1% | $24.517.809 | $1.535.976.689 | $1.535.976.689 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051684 | 0.0% | 0.0% | 2.2% | 1.3% | $69.877.581 | $1.512.598.428 | $1.512.598.428 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.601,86 | 0.7% | 0.5% | 3.5% | 7.6% | $27.459,52 | $1.449.318.636 | $1.449.318.636 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,97 | 0.1% | 1.3% | 1.9% | 0.9% | $12.526.685 | $1.379.671.876 | $1.795.408.888 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 0.4% | 1.5% | 2.8% | $31.852.778 | $1.378.692.732 | $1.378.047.049 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,17 | 0.1% | 0.9% | 8.4% | 8.1% | $398.271.992 | $1.377.637.126 | $1.377.637.126 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$8,37 | 0.1% | 0.8% | 6.3% | 8.1% | $49.894.518 | $1.330.436.537 | $1.330.440.157 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $468.216 | $1.317.812.092 | $1.317.812.092 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,1915 | 0.0% | 3.2% | 7.0% | 32.7% | $160.733.441 | $1.302.042.271 | $1.918.838.635 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.513.544 | $1.294.500.308 | $1.294.500.308 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.755.057 | $1.214.946.982 | $1.213.832.304 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Beli
|
$0,1279 | 0.3% | 7.9% | 1.9% | 37.6% | $100.034.546 | $1.164.309.144 | $1.164.312.642 | 1.0 |
|
|
| 72 |
Jupiter
JUP
|
Beli
|
$0,3497 | 0.7% | 3.9% | 5.7% | 42.3% | $88.577.583 | $1.162.553.055 | $2.403.119.769 | 0.48 |
|
|
| 73 |
Venice Token
VVV
|
Beli
|
$24,00 | 0.2% | 6.0% | 18.4% | 3.4% | $50.940.787 | $1.161.666.845 | $1.948.654.427 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$746,38 | 0.1% | 0.1% | 5.1% | 1.6% | $203.975.152 | $1.158.707.561 | $1.159.046.767 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,75 | 0.1% | 0.8% | 8.2% | 8.5% | $19.060.363 | $1.152.369.200 | $1.152.369.206 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Beli
|
$10,92 | 0.1% | 0.5% | 1.9% | 15.8% | $3.531.624 | $1.140.027.374 | $1.273.460.880 | 0.9 |
|
|
| 75 |
JUST
JST
|
Beli
|
$0,1387 | 0.4% | 2.1% | 0.6% | 27.4% | $29.468.604 | $1.136.237.883 | $1.136.237.883 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,91 | 0.1% | 0.7% | 8.2% | 8.4% | $668.845 | $1.131.098.537 | $1.131.098.537 | 1.0 |
|
|||
Atau lihat di toko aplikasi
