Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South Korean Won (KRW)
Temukan harga mata uang kripto teratas dalam South Korean Won (KRW). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KRW terkini.
Sorotan
$2.602.895.213.938
Kap Pasar
1.3%
$29.404.705.636
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$75.832,64 | 0.2% | 0.1% | 2.6% | 8.2% | $10.727.195.530 | $1.524.964.230.029 | $1.524.964.912.523 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.232,62 | 0.2% | 0.0% | 1.3% | 10.1% | $3.872.863.575 | $272.827.782.586 | $272.827.782.586 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.838.267.906 | $176.854.992.408 | $182.316.674.119 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$697,00 | 0.2% | 0.3% | 1.9% | 5.9% | $581.890.358 | $91.662.871.124 | $91.662.871.124 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,16 | 0.1% | 0.4% | 7.3% | 16.7% | $875.564.742 | $73.364.244.914 | $115.487.384.639 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.257.148.355 | $70.394.561.246 | $70.395.137.214 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$89,33 | 0.3% | 0.3% | 5.3% | 18.5% | $953.633.416 | $52.800.097.552 | $56.921.001.961 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3201 | 0.0% | 0.1% | 2.2% | 3.7% | $274.666.208 | $30.415.250.385 | $30.415.480.040 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.232,14 | 0.2% | 0.0% | 1.3% | 10.1% | $6.984.743 | $21.649.938.426 | $21.649.938.426 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.262,12 | 1.0% | 0.1% | 2.8% | 3.7% | $601.415.346 | $21.493.829.662 | $21.494.891.521 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$76,96 | 0.3% | 0.6% | 12.4% | 9.3% | $460.275.030 | $18.424.838.250 | $73.230.742.462 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$605,80 | 0.2% | 0.6% | 1.8% | 15.3% | $82.478.910 | $11.406.220.647 | $11.406.220.647 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,07127 | 0.5% | 0.6% | 5.3% | 16.0% | $258.444.387 | $11.165.366.600 | $11.165.574.709 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.789,11 | 0.2% | 0.0% | 1.2% | 9.9% | $1.615.790 | $10.434.107.826 | $10.434.107.826 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $483.396.235 | $9.176.142.882 | $9.176.142.882 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.808,18 | 0.2% | 0.1% | 2.6% | 8.1% | $65.995.119 | $8.803.769.225 | $8.803.769.225 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.471,11 | 0.2% | 0.1% | 1.1% | 10.1% | $5.855.776 | $8.639.273.280 | $8.639.273.280 | 1.0 |
|
|||
| 14 |
WhiteBIT Coin
WBT
|
Beli
|
$72,77 | 0.2% | 0.0% | 2.6% | 10.3% | $27.465.626 | $8.635.077.250 | $21.339.024.809 | 0.4 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $62.399.577 | $8.634.075.058 | $8.634.075.058 | 1.0 |
|
||
| 16 |
LEO Token
LEO
|
Beli
|
$9,32 | 0.0% | 0.2% | 0.9% | 4.4% | $1.161.715 | $8.568.947.858 | $9.178.011.493 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$10,69 | 0.6% | 1.6% | 6.9% | 16.6% | $152.913.512 | $8.196.648.362 | $10.688.724.885 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.805,65 | 0.2% | 0.1% | 2.6% | 8.2% | $173.023.487 | $7.487.914.241 | $7.487.914.241 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1800 | 0.6% | 0.8% | 6.3% | 24.4% | $113.259.750 | $6.765.087.129 | $8.100.005.236 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1503 | 0.4% | 0.7% | 10.3% | 22.1% | $76.495.020 | $5.316.464.855 | $7.515.200.085 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.233,71 | 0.2% | 0.2% | 1.7% | 10.4% | $0,00 | $5.211.588.554 | $5.211.588.554 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$245,92 | 0.8% | 4.4% | 13.0% | 10.7% | $135.516.652 | $4.946.470.211 | $4.946.470.211 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $23.079.571 | $4.928.085.065 | $4.947.498.320 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.472,77 | 0.2% | 0.0% | 1.2% | 9.9% | $332.137 | $4.898.460.526 | $4.898.460.526 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$3,65 | 1.4% | 0.3% | 14.8% | 22.2% | $331.075.698 | $4.785.360.408 | $4.785.360.638 | 1.0 |
|
|
WETH
WETH
|
$2.232,00 | 0.2% | 0.0% | 1.4% | 10.2% | $131.366.530 | $4.766.840.681 | $4.766.840.681 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.925.659 | $4.476.698.294 | $4.476.698.294 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Beli
|
$7,00 | 0.5% | 1.1% | 1.8% | 4.1% | $221.773.861 | $4.255.526.609 | $6.203.537.648 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$51,63 | 0.6% | 1.0% | 6.9% | 18.7% | $130.998.561 | $4.017.012.814 | $4.017.141.563 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $117.128 | $3.793.052.577 | $3.793.052.577 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Beli
|
$0,005228 | 0.3% | 6.4% | 19.7% | 49.0% | $9.403.550 | $3.735.021.076 | $5.972.631.046 | 0.63 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09288 | 0.4% | 1.8% | 4.9% | 23.9% | $7.242.187 | $3.716.903.717 | $3.716.903.717 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$8,19 | 0.2% | 0.4% | 5.7% | 19.8% | $98.306.173 | $3.649.424.001 | $3.854.074.482 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,8485 | 0.7% | 1.1% | 5.3% | 20.5% | $166.718.118 | $3.511.774.236 | $8.484.506.622 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $429.937.724 | $3.412.842.900 | $3.412.842.900 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Beli
|
$4.054,42 | 0.1% | 0.1% | 4.7% | 3.2% | $107.435.297 | $3.280.002.506 | $3.354.697.051 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39.621.124 | $3.249.487.864 | $3.249.487.864 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1.203.624 | $3.055.438.546 | $3.055.438.546 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 0.1% | 3.0% | 14.3% | 28.6% | $26.065.003 | $2.990.660.016 | $5.534.537.605 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Beli
|
$0,06665 | 0.6% | 0.6% | 6.8% | 26.5% | $25.900.136 | $2.954.596.542 | $3.332.716.789 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Beli
|
$200,84 | 1.0% | 2.5% | 1.9% | 17.5% | $31.436.155 | $2.923.445.692 | $2.934.755.897 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.559.221 | $2.786.172.004 | $2.786.172.004 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.049.896 | $2.711.384.693 | $2.711.384.693 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.786.657 | $2.691.941.128 | $2.691.941.128 | 1.0 |
|
||
| 39 |
Shiba Inu
SHIB
|
Beli
|
$0.054453 | 0.3% | 0.8% | 5.0% | 17.6% | $36.753.119 | $2.624.093.328 | $2.625.240.479 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$224,15 | 0.6% | 0.5% | 4.0% | 18.5% | $42.521.225 | $2.623.995.224 | $2.623.995.224 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,04849 | 0.8% | 1.4% | 5.8% | 21.1% | $3.648.407 | $2.461.617.339 | $4.801.798.526 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.0% | 0.2% | 0.3% | $821.899 | $2.385.002.387 | $2.385.072.365 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$102,45 | 0.1% | 1.5% | 10.3% | 18.8% | $9.039.346 | $2.151.395.931 | $2.151.395.931 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Beli
|
$0.055068 | 0.4% | 3.8% | 4.1% | 29.3% | $262.195.030 | $2.132.081.920 | $2.132.081.920 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,33 | 1.1% | 0.8% | 3.4% | 22.3% | $1,32 | $2.085.449.597 | $2.085.449.597 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Beli
|
$0,1540 | 0.5% | 2.5% | 15.8% | 28.2% | $187.820.059 | $2.078.484.013 | $2.309.426.681 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$130,33 | 1.1% | 0.8% | 3.4% | 22.3% | $132.677.006 | $2.012.419.205 | $2.085.355.223 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.5% | 0.3% | $0,00 | $1.917.473.305 | $1.917.473.305 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Beli
|
$0,7993 | 0.9% | 4.4% | 4.8% | 22.3% | $983.302 | $1.834.771.843 | $4.343.687.727 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.4% | 0.1% | $536.614 | $1.824.930.056 | $1.824.930.056 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Beli
|
$4.053,79 | 0.1% | 0.2% | 4.1% | 3.3% | $27.218.320 | $1.814.976.084 | $1.814.976.084 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Beli
|
$0,3595 | 0.4% | 1.2% | 10.9% | 25.0% | $58.138.013 | $1.750.516.213 | $3.594.983.254 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Beli
|
$0,6756 | 0.3% | 0.7% | 3.2% | 3.0% | $40.704.030 | $1.737.561.831 | $5.261.147.320 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,14 | 1.4% | 3.3% | 4.6% | 25.8% | $8.764.979 | $1.719.853.288 | $11.421.620.067 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Beli
|
$0,003721 | 1.6% | 1.2% | 11.1% | 31.2% | $99.867.533 | $1.707.496.807 | $3.065.280.806 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $77.992.626 | $1.610.958.824 | $1.610.958.824 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.743.472 | $1.588.190.097 | $1.588.190.097 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,11 | 0.3% | 0.4% | 5.5% | 19.0% | $17.478.583 | $1.542.323.019 | $1.542.323.019 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Beli
|
$0,8922 | 0.8% | 0.9% | 6.3% | 25.8% | $49.233.172 | $1.526.667.848 | $1.526.667.848 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.221.137 | $1.514.243.506 | $1.521.374.456 | 1.0 |
|
||
| 60 |
Mantle
MNT
|
Beli
|
$0,4520 | 0.4% | 0.3% | 5.4% | 17.9% | $10.976.465 | $1.492.352.477 | $2.810.842.919 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,06363 | 0.4% | 1.1% | 6.1% | 17.4% | $3.788.700 | $1.489.977.268 | $1.492.225.338 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,04640 | 0.3% | 0.4% | 8.2% | 15.0% | $15.173.260 | $1.474.520.401 | $4.639.740.924 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,07 | 0.7% | 1.1% | 8.5% | 12.9% | $10.710.893 | $1.459.073.273 | $2.073.408.818 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051550 | 0.2% | 0.0% | 0.6% | 7.7% | $21.176.362 | $1.377.372.221 | $1.377.372.221 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.232,00 | 0.2% | 0.0% | 1.4% | 10.2% | $15.667.946 | $1.350.359.413 | $1.350.359.413 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Beli
|
$2,39 | 0.4% | 1.8% | 4.8% | 21.4% | $20.487.987 | $1.333.341.000 | $1.333.341.391 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.831,28 | 0.0% | 0.4% | 3.2% | 8.2% | $50.926,37 | $1.330.487.467 | $1.330.487.467 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.443.812 | $1.318.714.622 | $1.318.714.622 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,74 | 0.1% | 0.2% | 1.8% | 10.3% | $4.451.611 | $1.218.161.987 | $1.579.932.276 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Beli
|
$0,3245 | 0.9% | 2.8% | 17.1% | 34.5% | $113.499.305 | $1.216.035.747 | $3.245.495.007 | 0.37 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $3.179.274 | $1.205.375.034 | $1.205.375.034 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,32 | 0.3% | 0.3% | 5.3% | 18.5% | $199.666.919 | $1.176.477.484 | $1.176.477.484 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,1677 | 0.0% | 0.7% | 2.9% | 6.3% | $101.573.348 | $1.155.617.658 | $1.676.724.275 | 0.69 |
|
|
| 69 |
JUST
JST
|
Beli
|
$0,1426 | 0.0% | 0.7% | 3.5% | 0.1% | $20.556.461 | $1.143.466.979 | $1.143.466.979 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.2% | 2.2% | 3.7% | $25.888.569 | $1.142.608.589 | $1.142.608.589 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.288.978 | $1.119.170.033 | $1.119.170.033 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Beli
|
$6,85 | 0.6% | 1.2% | 3.8% | 17.2% | $19.691.442 | $1.089.133.276 | $1.089.133.276 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,02 | 0.3% | 0.1% | 2.0% | 6.2% | $203.275.653 | $1.070.667.074 | $1.070.667.074 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.645.572 | $1.062.584.930 | $1.062.584.930 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$9,83 | 0.5% | 1.3% | 1.8% | 8.6% | $9.328.516 | $1.028.975.882 | $1.149.375.046 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Beli
|
$20,75 | 1.6% | 2.0% | 9.6% | 5.1% | $13.247.705 | $1.015.442.761 | $1.686.115.640 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,05 | 0.1% | 0.3% | 0.6% | 6.5% | $3.216.638 | $985.167.609 | $1.002.803.345 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,70 | 0.4% | 0.2% | 5.0% | 18.1% | $1.063.111 | $971.625.589 | $971.625.589 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08933 | 0.5% | 1.3% | 1.8% | 11.3% | $34.419.890 | $951.027.454 | $951.027.454 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $309.193 | $914.366.486 | $914.366.486 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$117,01 | 0.3% | 0.2% | 5.2% | 18.2% | $7.296.879 | $909.975.246 | $909.975.246 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $808.103 | $908.453.848 | $908.453.848 | 1.0 |
|
|||
Atau lihat di toko aplikasi
