Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South Korean Won (KRW)
Temukan harga mata uang kripto teratas dalam South Korean Won (KRW). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KRW terkini.
Sorotan
$2.806.511.109.239
Kap Pasar
3.9%
$104.001.064.718
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.419,98 | 0.7% | 2.6% | 1.4% | 5.1% | $40.128.645.234 | $1.636.751.208.056 | $1.636.751.208.056 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.374,75 | 0.6% | 5.2% | 7.0% | 4.6% | $17.818.637.385 | $290.107.508.298 | $290.107.508.298 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $69.929.687.745 | $183.878.939.588 | $189.340.926.090 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$720,90 | 0.8% | 2.9% | 6.0% | 0.3% | $885.706.459 | $96.025.143.980 | $96.025.143.980 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,32 | 0.7% | 3.7% | 6.7% | 6.6% | $2.520.891.991 | $83.051.375.039 | $131.537.865.939 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.889.846.679 | $72.676.741.141 | $72.690.707.302 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$103,33 | 0.8% | 3.6% | 10.2% | 2.4% | $4.120.527.245 | $60.925.873.894 | $65.741.466.614 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3307 | 0.0% | 0.1% | 1.4% | 2.0% | $522.122.244 | $31.408.481.452 | $31.408.755.300 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 1.3% | 2.1% | 1.1% | $42.997.703 | $24.781.984.534 | $24.781.984.534 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.376,00 | 0.7% | 5.3% | 7.1% | 4.6% | $17.029.562 | $22.999.695.262 | $22.999.695.262 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.105,84 | 0.7% | 11.7% | 13.8% | 2.0% | $1.132.348.299 | $18.801.448.462 | $18.802.110.852 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$79,79 | 1.8% | 2.7% | 8.7% | 0.8% | $822.232.115 | $17.743.194.829 | $76.199.263.727 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08036 | 0.6% | 4.8% | 8.8% | 3.1% | $989.357.573 | $12.568.734.467 | $12.568.736.075 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.964,05 | 0.6% | 5.1% | 7.0% | 4.4% | $5.153.464 | $10.939.338.380 | $10.939.338.380 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$544,71 | 0.6% | 1.2% | 2.3% | 6.6% | $106.526.405 | $10.251.796.179 | $10.251.796.179 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $171.068.261 | $10.230.070.870 | $10.230.070.870 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$79,55 | 0.6% | 2.8% | 3.2% | 0.7% | $163.849.359 | $9.450.830.945 | $23.339.824.043 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.319,25 | 0.8% | 2.6% | 1.5% | 4.8% | $218.323.820 | $9.447.898.653 | $9.447.898.653 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,17 | 0.8% | 6.0% | 7.2% | 6.3% | $371.228.022 | $9.336.437.493 | $12.175.050.992 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $681.873.767 | $9.176.655.344 | $9.176.655.344 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.629,55 | 0.6% | 5.1% | 6.9% | 4.3% | $2.718.085 | $8.852.810.713 | $8.852.810.713 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2232 | 1.0% | 5.2% | 11.8% | 9.3% | $461.454.081 | $8.385.696.299 | $10.048.489.547 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,03 | 0.0% | 0.1% | 1.5% | 0.8% | $229.120 | $8.309.960.595 | $8.900.615.935 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.390,25 | 0.8% | 2.5% | 1.5% | 4.9% | $422.887.044 | $7.697.149.039 | $7.697.149.039 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1801 | 0.4% | 4.8% | 9.1% | 6.6% | $203.880.295 | $6.333.545.044 | $9.007.347.233 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Beli
|
$0,008801 | 0.8% | 11.2% | 19.6% | 37.7% | $11.908.508 | $6.246.101.532 | $10.060.706.224 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,70 | 0.9% | 7.1% | 11.4% | 95.5% | $1.164.265.850 | $6.155.082.630 | $6.155.082.879 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.378,66 | 1.0% | 5.4% | 7.4% | 4.8% | $0,00 | $5.749.730.977 | $5.749.730.977 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$264,34 | 1.0% | 4.7% | 10.9% | 19.9% | $164.270.461 | $5.316.835.148 | $5.316.904.575 | 1.0 |
|
|
WETH
WETH
|
$2.378,01 | 0.7% | 5.2% | 7.1% | 4.7% | $446.608.483 | $5.270.491.117 | $5.270.491.117 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.627,92 | 0.6% | 5.2% | 7.0% | 4.4% | $351.180 | $5.245.714.699 | $5.245.714.699 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $774.604 | $4.942.772.114 | $4.942.772.114 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45.622.005 | $4.743.610.874 | $4.743.610.874 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$58,32 | 0.7% | 5.7% | 10.7% | 10.6% | $303.591.038 | $4.533.889.831 | $4.534.038.961 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $303.551.606 | $4.527.785.136 | $4.527.785.136 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$6,98 | 1.1% | 6.0% | 10.7% | 7.4% | $452.104.366 | $4.360.926.456 | $6.191.165.953 | 0.7 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1089 | 0.6% | 12.1% | 6.3% | 13.7% | $26.009.141 | $4.341.546.992 | $4.341.546.992 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,64 | 0.7% | 5.9% | 11.8% | 28.5% | $365.553.123 | $4.275.848.086 | $4.533.018.485 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.216.026.123 | $4.133.114.683 | $4.133.114.683 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Beli
|
$0,9964 | 0.9% | 5.3% | 11.4% | 40.3% | $612.094.674 | $4.106.816.361 | $9.972.187.143 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $103.870.093 | $4.059.817.038 | $4.059.817.038 | 1.0 |
|
|||
| 31 |
Toncoin
GRAM
|
$1,35 | 1.5% | 1.9% | 5.3% | 0.8% | $39.010.612 | $3.830.840.008 | $7.134.132.547 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08189 | 0.4% | 5.0% | 11.4% | 6.5% | $130.352.442 | $3.603.412.540 | $4.094.996.057 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.136,75 | 0.0% | 0.6% | 0.0% | 3.8% | $368.448.089 | $3.346.829.737 | $3.423.046.119 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,17 | 6.2% | 11.1% | 70.8% | 224.9% | $57.216.108 | $3.284.682.142 | $21.813.716.163 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4361 | 0.2% | 1.3% | 1.3% | 1.9% | $2.073.667 | $3.225.771.037 | $3.225.771.037 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $775.500.461 | $3.074.512.448 | $3.074.512.448 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$263,89 | 0.9% | 5.3% | 7.9% | 15.1% | $184.840.996 | $2.993.441.237 | $5.543.582.788 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054974 | 0.4% | 3.9% | 7.9% | 3.8% | $83.302.355 | $2.931.687.058 | $2.932.967.600 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.174.151 | $2.883.434.959 | $2.883.434.959 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Beli
|
$194,62 | 0.3% | 9.2% | 21.8% | 203.6% | $126.724.563 | $2.836.354.231 | $2.847.327.498 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,05640 | 0.8% | 5.6% | 9.2% | 2.7% | $8.822.260 | $2.797.607.063 | $5.588.131.561 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Beli
|
$0,1880 | 1.3% | 10.7% | 15.0% | 33.1% | $487.861.115 | $2.522.537.054 | $2.822.419.081 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$117,74 | 0.6% | 3.8% | 9.7% | 4.4% | $38.752.754 | $2.472.467.726 | $2.472.467.726 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$151,66 | 0.9% | 5.6% | 11.9% | 20.0% | $8.721,71 | $2.427.064.036 | $2.427.064.036 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.396.041 | $2.415.222.098 | $2.415.222.098 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.4% | $5.042.381 | $2.349.504.495 | $2.349.504.495 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Beli
|
$151,66 | 0.9% | 5.6% | 11.9% | 20.0% | $254.450.516 | $2.341.440.014 | $2.426.958.746 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.172.387.687 | $2.172.387.687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4351 | 1.4% | 7.1% | 6.5% | 24.1% | $223.338.020 | $2.120.070.144 | $4.353.925.206 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004377 | 0.7% | 12.6% | 29.0% | 21.2% | $255.763.266 | $2.030.560.325 | $3.630.470.124 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,10 | 0.5% | 4.5% | 0.3% | 12.0% | $177.054.120 | $1.884.733.159 | $1.884.733.159 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $652.577 | $1.881.536.714 | $1.881.536.714 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Beli
|
$0,6888 | 0.8% | 1.4% | 1.5% | 0.2% | $91.943.709 | $1.868.897.943 | $5.366.912.727 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Beli
|
$0,8066 | 1.5% | 3.9% | 22.0% | 26.2% | $1.364.339 | $1.844.882.350 | $4.377.649.904 | 0.42 |
|
|
| 54 |
Worldcoin
WLD
|
Beli
|
$0,4805 | 1.4% | 6.1% | 6.7% | 27.8% | $288.085.334 | $1.832.753.016 | $4.806.616.640 | 0.38 |
|
|
| 55 |
PAX Gold
PAXG
|
Beli
|
$4.144,08 | 0.0% | 0.5% | 0.0% | 3.7% | $207.380.614 | $1.820.935.527 | $1.820.935.527 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,55 | 1.0% | 5.5% | 8.7% | 14.3% | $59.018.324 | $1.818.105.677 | $1.818.105.677 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05691 | 0.8% | 1.8% | 4.5% | 0.4% | $26.750.847 | $1.808.913.613 | $5.692.285.148 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $2.897.136 | $1.757.111.890 | $1.757.548.339 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Beli
|
$0,5169 | 1.0% | 5.1% | 10.2% | 9.3% | $28.048.163 | $1.707.227.561 | $3.215.559.711 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 2.6% | $0,00 | $1.683.509.685 | $1.683.509.685 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Beli
|
$0.053939 | 0.7% | 5.5% | 2.3% | 14.9% | $302.108.684 | $1.658.418.962 | $1.658.418.962 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Beli
|
$0,06955 | 0.6% | 9.8% | 12.3% | 10.8% | $15.668.506 | $1.629.854.375 | $1.631.387.191 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Beli
|
$2,91 | 0.1% | 6.1% | 8.4% | 9.8% | $64.099.937 | $1.624.422.830 | $1.624.422.895 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$2,29 | 0.6% | 3.7% | 8.3% | 5.6% | $26.230.226 | $1.607.691.249 | $2.292.430.478 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.700.942 | $1.588.454.404 | $1.588.454.404 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $183.962.558 | $1.566.796.567 | $1.566.796.567 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051652 | 0.4% | 0.3% | 2.9% | 2.8% | $111.250.542 | $1.484.365.835 | $1.484.365.835 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.378,01 | 0.7% | 5.2% | 7.1% | 4.7% | $48.446.191 | $1.438.926.507 | $1.438.926.507 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.368,53 | 0.1% | 2.7% | 2.2% | 4.7% | $72.781,13 | $1.427.639.179 | $1.427.639.179 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.2% | 0.1% | 1.4% | 2.0% | $42.468.004 | $1.377.080.677 | $1.377.080.677 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,93 | 0.5% | 2.0% | 1.5% | 0.6% | $8.105.425 | $1.349.639.932 | $1.756.327.408 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $7.356.161 | $1.317.542.779 | $1.317.542.779 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,26 | 0.8% | 3.6% | 10.2% | 2.3% | $615.071.892 | $1.317.540.703 | $1.317.540.703 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3338 | 0.2% | 14.8% | 65.5% | 73.8% | $3.050.495 | $1.259.069.129 | $1.259.069.129 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.982.259 | $1.258.772.508 | $1.258.772.508 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$7,72 | 0.5% | 4.7% | 7.9% | 4.0% | $61.161.251 | $1.225.685.472 | $1.225.685.472 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.043.917 | $1.206.866.639 | $1.206.866.639 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1769 | 1.6% | 6.8% | 4.1% | 33.7% | $181.146.509 | $1.200.595.857 | $1.769.335.579 | 0.68 |
|
|
clBTC
CLBTC
|
$81.628,80 | 0.2% | 3.0% | 2.2% | 2.7% | $16,67 | $1.139.220.102 | $1.139.220.102 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Beli
|
$0,1377 | 0.2% | 0.7% | 0.6% | 19.3% | $30.196.782 | $1.127.740.748 | $1.127.740.748 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,12 | 0.8% | 2.9% | 6.0% | 0.5% | $303.653.083 | $1.117.312.056 | $1.117.312.056 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,83 | 0.7% | 3.6% | 10.2% | 2.6% | $26.633.186 | $1.081.513.609 | $1.081.513.609 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$22,22 | 3.6% | 3.1% | 11.3% | 1.0% | $38.539.817 | $1.076.773.813 | $1.803.753.425 | 0.6 |
|
|
| 73 |
Gate
GT
|
Beli
|
$10,23 | 1.0% | 4.3% | 5.7% | 9.7% | $3.326.643 | $1.071.559.334 | $1.196.974.827 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$117,26 | 0.9% | 3.7% | 10.2% | 2.6% | $905.895 | $1.064.139.398 | $1.064.139.398 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.330.441 | $1.056.800.554 | $1.056.800.554 | 1.0 |
|
|||
Atau lihat di toko aplikasi
