Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)
Temukan harga mata uang kripto teratas dalam Kuwaiti Dinar (KWD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KWD terkini.
Sorotan
$2.690.978.654.746
Kap Pasar
5.9%
$160.279.623.863
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.283,83 | 0.5% | 6.0% | 22.3% | 16.7% | $67.942.683.733 | $1.551.004.896.604 | $1.551.004.896.604 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.417,64 | 0.4% | 3.3% | 28.9% | 24.6% | $26.172.583.768 | $291.751.396.133 | $291.751.396.133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $107.076.947.624 | $183.037.254.862 | $188.502.169.873 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$676,19 | 0.5% | 3.7% | 11.7% | 18.3% | $1.800.966.940 | $90.041.833.584 | $90.041.833.895 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.7% | 6.2% | 37.8% | 20.1% | $7.710.344.059 | $86.832.298.559 | $138.519.560.927 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.032.068.368 | $73.172.105.581 | $73.166.694.975 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$91,20 | 0.3% | 4.9% | 21.8% | 17.0% | $5.914.843.060 | $53.195.493.555 | $57.707.246.766 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3400 | 0.0% | 0.3% | 2.3% | 3.5% | $491.136.813 | $32.278.413.852 | $32.278.443.571 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.415,95 | 0.4% | 3.2% | 28.8% | 24.6% | $60.177.934 | $23.138.371.736 | $23.138.371.736 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.1% | 2.0% | 1.8% | $408.175.027 | $22.216.870.824 | $22.216.870.824 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$74,78 | 1.1% | 1.2% | 33.6% | 26.0% | $1.734.176.867 | $16.635.525.340 | $74.772.328.379 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08479 | 0.1% | 1.8% | 20.8% | 15.2% | $1.376.006.088 | $13.190.072.497 | $13.190.104.711 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Beli
|
$680,95 | 1.2% | 18.0% | 38.0% | 31.0% | $1.096.297.953 | $11.492.191.717 | $11.493.344.325 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.001,99 | 0.4% | 3.3% | 28.9% | 24.8% | $43.912.146 | $11.245.622.549 | $11.245.622.549 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01462 | 0.5% | 4.9% | 14.3% | 1.8% | $35.516.177 | $10.477.745.251 | $16.812.433.243 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $313.228.596 | $9.724.860.453 | $9.731.991.351 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.347.283.683 | $9.181.580.507 | $9.181.580.507 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.665,28 | 0.2% | 3.6% | 29.2% | 25.2% | $14.531.637 | $8.970.578.029 | $8.970.578.029 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.232,42 | 0.6% | 5.9% | 22.2% | 16.7% | $297.114.733 | $8.968.273.114 | $8.968.273.114 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Beli
|
$11,65 | 0.4% | 7.5% | 30.0% | 33.9% | $926.961.061 | $8.713.968.406 | $11.648.133.606 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,29 | 0.1% | 0.0% | 1.3% | 4.3% | $207.948 | $8.549.467.568 | $9.156.417.372 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$71,38 | 0.4% | 17.2% | 30.6% | 23.8% | $365.521.097 | $8.422.658.942 | $22.744.647.376 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2178 | 1.4% | 8.1% | 20.4% | 21.5% | $965.996.788 | $8.165.840.192 | $9.802.643.117 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$406,92 | 0.8% | 3.1% | 1.8% | 15.9% | $151.511.948 | $7.646.476.370 | $7.646.482.961 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.272,82 | 0.6% | 5.8% | 22.3% | 16.6% | $742.477.229 | $7.545.436.900 | $7.545.436.900 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1924 | 0.9% | 3.3% | 19.6% | 0.7% | $335.921.893 | $6.653.681.696 | $9.623.343.862 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$292,45 | 0.8% | 30.5% | 44.4% | 32.6% | $759.267.308 | $5.871.366.395 | $5.871.444.983 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.419,43 | 0.5% | 2.7% | 27.8% | 24.2% | $0,00 | $5.710.152.239 | $5.710.152.239 | 1.0 |
|
|||
WETH
WETH
|
$2.417,30 | 0.3% | 3.0% | 28.7% | 24.4% | $669.240.992 | $5.109.804.010 | $5.116.573.019 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.662,33 | 0.5% | 3.1% | 28.8% | 24.7% | $5.506.419 | $4.854.576.733 | $4.854.576.810 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $661.654 | $4.661.896.683 | $4.661.896.683 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,76 | 0.7% | 2.3% | 11.9% | 35.6% | $4.180.805 | $4.627.046.079 | $4.627.046.079 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $410.370.833 | $4.566.642.928 | $4.566.642.928 | 1.0 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1063 | 0.1% | 3.9% | 9.4% | 13.2% | $19.389.834 | $4.187.042.356 | $4.187.042.356 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.584.075 | $4.072.232.893 | $4.072.232.893 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $207.356.361 | $4.063.123.666 | $4.063.123.666 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$52,15 | 0.5% | 7.0% | 17.8% | 9.7% | $515.422.467 | $4.042.130.525 | $4.042.148.776 | 1.0 |
|
|
| 26 |
Toncoin
GRAM
|
$1,46 | 0.5% | 4.4% | 9.5% | 4.1% | $76.929.057 | $4.022.319.850 | $7.623.848.306 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.993.769.940 | $3.985.274.721 | $3.985.274.721 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $498.926.492 | $3.425.471.616 | $3.425.471.616 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07685 | 1.0% | 4.7% | 17.3% | 6.0% | $136.427.197 | $3.369.202.284 | $3.843.353.323 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8023 | 1.9% | 7.9% | 17.8% | 3.6% | $819.490.680 | $3.269.042.893 | $8.023.116.737 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$7,55 | 1.9% | 3.7% | 16.7% | 13.7% | $478.190.163 | $3.262.708.625 | $3.502.017.925 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4272 | 0.2% | 1.0% | 1.4% | 2.1% | $5.403.573 | $3.181.489.512 | $3.181.489.512 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055304 | 1.0% | 6.9% | 14.5% | 24.0% | $177.685.855 | $3.124.493.473 | $5.302.493.348 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $259.440.883 | $2.867.765.804 | $2.867.765.804 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.594,59 | 0.1% | 2.2% | 5.6% | 11.3% | $421.310.876 | $2.815.681.145 | $3.251.816.576 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.808.255 | $2.738.808.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05627 | 0.9% | 4.0% | 15.8% | 3.3% | $10.873.637 | $2.729.307.530 | $5.563.403.172 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,11 | 0.1% | 5.7% | 0.6% | 2.6% | $4.161.964 | $2.510.353.526 | $5.993.726.572 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,97 | 0.7% | 5.0% | 23.2% | 4.0% | $367.652.398 | $2.475.918.696 | $3.537.061.139 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,88 | 0.7% | 7.2% | 18.2% | 0.3% | $352.557.248 | $2.453.881.882 | $2.453.881.924 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$103,88 | 0.4% | 2.2% | 2.5% | 27.8% | $43.141.610 | $2.182.068.295 | $2.182.068.295 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$225,63 | 1.4% | 6.5% | 15.2% | 13.2% | $283.881.280 | $2.165.043.768 | $4.737.271.348 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.1% | 0.3% | $640.751 | $2.141.782.237 | $2.141.782.237 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $838.550.467 | $2.022.711.934 | $2.022.711.934 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.606,72 | 0.1% | 2.3% | 5.6% | 11.6% | $249.984.100 | $1.996.228.720 | $1.996.228.720 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06184 | 1.2% | 1.2% | 12.3% | 9.6% | $84.060.874 | $1.965.231.189 | $6.184.533.243 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,3792 | 2.6% | 6.4% | 16.6% | 7.3% | $229.797.608 | $1.846.371.430 | $3.791.838.271 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6834 | 1.8% | 2.5% | 15.0% | 10.8% | $223.290.583 | $1.839.909.537 | $5.337.020.941 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Beli
|
$109,88 | 2.4% | 12.9% | 26.8% | 12.7% | $504.691.507 | $1.694.599.223 | $1.757.982.529 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Beli
|
$0,5033 | 0.7% | 1.3% | 13.0% | 19.1% | $41.270.223 | $1.661.984.288 | $3.130.068.249 | 0.53 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.053822 | 2.6% | 22.3% | 45.1% | 33.9% | $780.331.967 | $1.606.174.047 | $1.606.174.047 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $302.993.626 | $1.588.671.031 | $1.588.671.031 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051767 | 0.1% | 1.7% | 2.2% | 4.7% | $10.810.635 | $1.587.647.707 | $1.587.647.707 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,06683 | 0.3% | 7.7% | 27.3% | 5.2% | $16.858.215 | $1.565.856.086 | $1.568.397.754 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$228,66 | 0.4% | 6.9% | 15.7% | 14.4% | $47.670.525 | $1.560.212.160 | $1.560.212.160 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Beli
|
$2,32 | 2.1% | 0.8% | 23.1% | 20.5% | $53.455.476 | $1.526.676.028 | $2.323.531.602 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,8974 | 1.2% | 6.1% | 17.6% | 6.0% | $161.469.387 | $1.524.896.137 | $1.524.900.909 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Beli
|
$0,003875 | 1.8% | 4.7% | 39.1% | 103.3% | $321.740.539 | $1.512.438.805 | $3.249.227.069 | 0.47 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23.405.024 | $1.504.452.979 | $1.509.926.658 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3388 | 0.1% | 0.1% | 2.4% | 2.5% | $36.810.729 | $1.394.003.944 | $1.394.082.953 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3851 | 2.9% | 3.1% | 11.8% | 3.9% | $259.698.684 | $1.389.160.232 | $3.851.358.935 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,44 | 1.0% | 4.0% | 11.2% | 11.5% | $69.512.550 | $1.357.735.497 | $1.357.735.497 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.157,27 | 0.0% | 6.1% | 22.6% | 16.6% | $5.717.173 | $1.353.768.048 | $1.353.768.048 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Beli
|
$0,1370 | 6.2% | 30.5% | 66.2% | 53.0% | $1.094.724.964 | $1.349.792.186 | $2.060.096.181 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $13.168.554 | $1.344.044.334 | $1.344.044.334 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.228.102 | $1.337.580.831 | $1.337.580.831 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6.195.646 | $1.319.806.500 | $1.319.806.500 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,85 | 0.1% | 3.2% | 12.1% | 9.4% | $13.920.148 | $1.296.535.042 | $1.687.220.404 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0,4756 | 0.1% | 19.2% | 57.0% | 620.7% | $30.337.732 | $1.288.474.698 | $4.757.780.667 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $300.389.601 | $1.278.422.128 | $1.278.422.128 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.417,30 | 0.3% | 3.0% | 29.0% | 24.5% | $72.173.286 | $1.220.750.105 | $1.462.482.799 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$674,83 | 0.5% | 3.7% | 11.7% | 18.2% | $778.056.489 | $1.211.200.701 | $1.211.200.701 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$7,63 | 0.5% | 9.2% | 22.4% | 7.9% | $71.273.772 | $1.204.843.053 | $1.204.843.053 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1.197.542.866 | $1.197.542.866 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.469.218 | $1.194.373.417 | $1.194.373.417 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,21 | 0.5% | 4.7% | 21.8% | 16.9% | $954.221.223 | $1.159.105.105 | $1.159.105.105 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.598,73 | 0.3% | 3.4% | 29.0% | 24.8% | $57.903,29 | $1.092.069.461 | $1.092.069.461 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.333,44 | 0.1% | 6.2% | 29.5% | 16.5% | $10,64 | $1.079.274.641 | $1.079.274.641 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,69 | 0.3% | 4.1% | 17.2% | 13.4% | $22.611.626 | $1.055.184.966 | $1.093.651.839 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Beli
|
$0,09398 | 0.8% | 2.9% | 5.0% | 3.0% | $12.989.923 | $1.042.064.715 | $1.603.013.554 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,37 | 1.2% | 1.0% | 31.6% | 28.9% | $12.651.508 | $1.036.536.033 | $1.036.536.033 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2.618.724 | $1.032.863.922 | $1.032.863.922 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.350.214 | $999.704.743 | $999.704.743 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08956 | 0.2% | 9.1% | 19.9% | 12.6% | $130.052.957 | $958.048.222 | $958.048.222 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $941.214.257 | $941.214.257 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Beli
|
$63,99 | 1.0% | 2.8% | 9.6% | 0.1% | $17.525.773 | $930.668.002 | $935.039.531 | 1.0 |
|
|
Atau lihat di toko aplikasi
