Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)
Temukan harga mata uang kripto teratas dalam Kuwaiti Dinar (KWD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KWD terkini.
Sorotan
$2.286.194.815.206
Kap Pasar
0.6%
$31.044.079.593
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$65.064,83 | 0.0% | 0.2% | 2.9% | 2.2% | $12.137.311.309 | $1.305.562.303.722 | $1.305.562.303.722 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.917,93 | 0.0% | 0.1% | 2.5% | 7.7% | $3.498.912.970 | $231.444.102.478 | $231.444.102.478 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.558.261.761 | $183.136.510.007 | $188.600.187.828 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$607,39 | 0.1% | 0.7% | 3.2% | 5.7% | $490.952.119 | $80.881.996.807 | $80.881.999.116 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.235.534.810 | $72.153.730.630 | $72.154.824.588 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,04 | 0.2% | 0.0% | 3.6% | 5.2% | $533.366.194 | $64.995.626.743 | $103.922.741.525 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$77,09 | 0.1% | 1.5% | 5.0% | 0.3% | $1.040.905.447 | $44.877.215.313 | $48.709.745.013 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3297 | 0.0% | 0.3% | 0.8% | 0.2% | $236.853.941 | $31.287.370.769 | $31.288.494.836 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.918,55 | 0.0% | 0.0% | 2.5% | 7.7% | $2.087.860 | $18.144.860.086 | $18.144.862.739 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$54,62 | 0.2% | 0.2% | 4.1% | 18.8% | $118.510.528 | $12.151.143.000 | $54.616.204.537 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,07037 | 0.1% | 0.6% | 0.4% | 4.4% | $274.775.102 | $10.938.111.050 | $10.938.111.050 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.595.748 | $9.852.366.320 | $9.853.910.064 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Beli
|
$0,01260 | 0.0% | 0.5% | 2.6% | 12.7% | $30.210.315 | $9.034.399.150 | $14.496.845.716 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9756 | 2.2% | 2.2% | 2.3% | 2.2% | $230.786 | $8.955.093.604 | $8.955.093.604 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,71 | 0.0% | 0.1% | 0.4% | 3.2% | $204.300 | $8.935.919.533 | $9.569.434.772 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,25 | 0.0% | 0.1% | 2.6% | 7.7% | $1.405.190 | $8.819.709.921 | $8.819.709.921 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$514,65 | 0.1% | 2.0% | 8.7% | 3.0% | $148.576.668 | $8.638.036.048 | $8.680.885.237 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.101,56 | 0.0% | 0.3% | 2.9% | 2.2% | $54.074.747 | $7.561.484.135 | $7.561.484.135 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Beli
|
$397,36 | 0.8% | 2.8% | 8.6% | 22.4% | $127.027.319 | $7.447.713.870 | $7.447.716.724 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,1977 | 0.2% | 1.3% | 4.3% | 19.0% | $203.622.772 | $7.384.836.163 | $8.896.554.611 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,60 | 0.0% | 0.1% | 2.7% | 7.9% | $708.506 | $7.110.488.102 | $7.110.488.102 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$56,26 | 0.0% | 0.1% | 2.1% | 0.8% | $14.406.191 | $6.644.302.169 | $17.932.365.196 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.079,08 | 0.0% | 0.2% | 2.9% | 2.2% | $110.740.815 | $6.305.114.785 | $6.305.114.785 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$8,32 | 0.0% | 0.1% | 0.1% | 5.3% | $116.238.028 | $6.222.343.863 | $8.317.529.888 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1631 | 0.5% | 1.5% | 6.8% | 14.1% | $68.715.740 | $5.611.732.318 | $8.153.760.902 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $508.356 | $4.763.462.620 | $4.763.462.620 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.920,53 | 0.1% | 0.1% | 2.9% | 8.0% | $0,00 | $4.596.932.627 | $4.596.932.627 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.189.199 | $4.577.831.758 | $4.577.831.758 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.6% | 11.6% | 0.0% | $5.755.088 | $4.402.597.198 | $4.402.597.198 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$215,91 | 0.1% | 0.2% | 1.3% | 11.9% | $45.165.130 | $4.334.592.351 | $4.334.646.336 | 1.0 |
|
|
WETH
WETH
|
$1.917,93 | 0.0% | 0.1% | 2.4% | 7.5% | $162.201.583 | $4.285.971.584 | $4.286.398.195 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.998.025 | $4.061.379.694 | $4.061.379.694 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $383.863.802 | $4.010.972.126 | $4.010.972.126 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.725.977 | $3.915.157.237 | $3.915.157.237 | 1.0 |
|
||
| 24 |
Canton
CC
|
Beli
|
$0,09911 | 0.2% | 4.5% | 15.2% | 25.7% | $21.501.398 | $3.894.999.308 | $3.894.999.308 | 1.0 |
|
|
| 25 |
Toncoin
GRAM
|
$1,34 | 0.3% | 1.3% | 5.3% | 18.8% | $14.428.264 | $3.687.504.532 | $7.005.580.425 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.112,28 | 0.0% | 0.1% | 2.5% | 7.8% | $407.646 | $3.650.948.564 | $3.650.948.564 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$46,10 | 0.1% | 0.5% | 2.8% | 3.7% | $128.029.733 | $3.571.388.137 | $3.571.507.699 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $186.193.562 | $3.482.721.003 | $3.482.721.003 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 0.9% | 0.9% | $665.011 | $3.205.740.034 | $3.205.740.034 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,06938 | 0.2% | 0.2% | 0.5% | 0.6% | $29.696.485 | $3.038.051.788 | $3.468.800.793 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,76 | $3.006.261.280 | $3.006.261.280 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,6969 | 0.2% | 0.6% | 0.9% | 4.7% | $125.334.226 | $2.838.799.608 | $6.967.183.177 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$6,54 | 0.4% | 0.5% | 0.8% | 2.3% | $103.730.079 | $2.828.870.666 | $3.036.359.331 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.225.265 | $2.797.733.510 | $2.797.733.510 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.054661 | 0.5% | 0.7% | 5.6% | 7.2% | $47.045.555 | $2.747.086.645 | $4.662.005.137 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.337,45 | 0.1% | 0.3% | 7.2% | 6.0% | $55.582.044 | $2.658.083.042 | $3.069.807.286 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Beli
|
$4,07 | 0.3% | 1.8% | 2.5% | 15.5% | $118.627.278 | $2.539.311.951 | $3.626.149.272 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,04832 | 0.2% | 3.0% | 12.0% | 13.9% | $5.782.629 | $2.286.262.822 | $4.776.529.063 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $1.005.681 | $2.137.780.742 | $2.137.780.742 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,63 | 0.3% | 0.2% | 4.2% | 12.2% | $76.612.298 | $2.125.067.402 | $2.125.067.449 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Beli
|
$94,38 | 0.2% | 0.8% | 10.3% | 16.9% | $25.186.158 | $1.982.086.366 | $1.982.086.366 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$206,39 | 0.0% | 4.6% | 7.6% | 1.6% | $122.647.472 | $1.980.583.515 | $4.333.659.058 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.352,95 | 0.1% | 0.3% | 7.2% | 6.3% | $37.747.657 | $1.900.324.985 | $1.900.324.985 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,08 | 0.1% | 1.5% | 5.0% | 0.4% | $250.199.986 | $1.748.658.539 | $1.748.658.539 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Beli
|
$0,3535 | 0.2% | 0.7% | 8.8% | 8.2% | $54.742.971 | $1.720.729.138 | $3.533.810.419 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Beli
|
$0,05294 | 0.0% | 3.2% | 4.5% | 9.0% | $25.093.516 | $1.681.673.601 | $5.292.263.307 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Beli
|
$0,6175 | 0.8% | 0.9% | 1.5% | 2.7% | $43.693.724 | $1.659.930.353 | $4.825.856.285 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Beli
|
$0.051805 | 0.3% | 0.3% | 0.5% | 2.3% | $32.839.915 | $1.621.125.111 | $1.621.125.111 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.838.205 | $1.584.343.525 | $1.584.343.525 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9956 | 1.1% | 0.5% | 0.2% | 28.7% | $1.751,16 | $1.581.752.659 | $1.581.752.659 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $105.714.981 | $1.577.016.570 | $1.577.046.552 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.3% | $3.040.811 | $1.549.506.578 | $1.549.506.578 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Beli
|
$1,12 | 0.9% | 1.5% | 4.6% | 14.4% | $5.553.648 | $1.491.141.682 | $6.039.137.324 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $2.932,38 | $1.419.573.747 | $1.419.573.747 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Beli
|
$91,37 | 0.3% | 0.1% | 1.3% | 4.0% | $117.120.259 | $1.409.090.364 | $1.461.850.543 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,4247 | 0.2% | 1.1% | 6.8% | 1.0% | $17.039.856 | $1.402.346.174 | $2.641.083.472 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Beli
|
$0,8082 | 0.2% | 1.2% | 1.3% | 7.0% | $44.366.188 | $1.371.752.781 | $1.371.755.291 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.2% | 0.0% | 1.1% | $17.741.354 | $1.368.732.314 | $1.368.833.094 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.203.516 | $1.318.410.242 | $1.318.410.242 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$207,09 | 1.9% | 3.5% | 7.4% | 2.5% | $27.533.045 | $1.267.564.014 | $1.267.564.014 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Beli
|
$1,93 | 0.1% | 0.9% | 0.3% | 13.8% | $8.828.066 | $1.263.437.728 | $1.925.640.308 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,05358 | 1.2% | 1.4% | 4.6% | 8.7% | $4.691.834 | $1.252.988.018 | $1.256.861.984 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.052913 | 0.2% | 2.1% | 0.3% | 5.6% | $87.881.259 | $1.225.618.321 | $1.225.618.321 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,19 | 0.2% | 1.6% | 5.5% | 3.9% | $38.122.118 | $1.218.341.923 | $1.218.341.923 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,68 | 1.5% | 30.4% | 10.6% | 40.7% | $37.622.530 | $1.216.514.164 | $3.680.643.941 | 0.33 |
|
||
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.373.309 | $1.209.930.727 | $1.209.930.727 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Beli
|
$0,3213 | 0.6% | 4.9% | 2.8% | 15.4% | $86.459.705 | $1.150.968.190 | $3.210.746.749 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.057.305 | $1.139.625.200 | $1.139.625.200 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.1% | 1.6% | 0.6% | 1.8% | $7.735.310 | $1.136.249.260 | $1.478.635.650 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.713,41 | 0.0% | 0.5% | 2.2% | 1.4% | $44.405,26 | $1.135.418.249 | $1.135.418.249 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.085.595 | $1.090.579.759 | $1.090.579.759 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Beli
|
$0,002726 | 1.1% | 14.3% | 27.5% | 89.5% | $131.683.446 | $1.074.743.939 | $2.298.320.292 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$592,81 | 2.2% | 3.0% | 5.6% | 8.2% | $109.193 | $1.044.080.342 | $1.044.080.342 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.5% | 0.0% | 0.3% | 1.5% | $0,00 | $1.035.005.796 | $1.035.005.796 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$6,49 | 0.0% | 0.6% | 1.9% | 8.1% | $21.908.628 | $1.023.733.540 | $1.023.733.540 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.223.273 | $994.891.597 | $994.891.597 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Beli
|
$0,09001 | 0.4% | 1.7% | 5.0% | 8.7% | $6.339.485 | $993.727.222 | $1.528.811.111 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.920,88 | 0.2% | 0.2% | 2.7% | 7.1% | $2.193.265 | $970.041.189 | $1.162.128.554 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.5% | 0.0% | 0.3% | 1.4% | $0,00 | $940.509.595 | $940.509.595 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,67 | 0.5% | 0.3% | 1.6% | 4.6% | $2.595.549 | $915.058.019 | $948.416.550 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,54 | 0.0% | 0.1% | 2.6% | 7.9% | $10.966,13 | $884.319.337 | $884.319.337 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Beli
|
$0,08752 | 0.2% | 3.4% | 2.2% | 9.5% | $62.875.967 | $860.033.104 | $1.312.610.143 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Beli
|
$58,65 | 0.2% | 1.1% | 2.9% | 14.7% | $5.739.572 | $853.122.421 | $857.129.703 | 1.0 |
|
|
| 74 |
JUST
JST
|
Beli
|
$0,1018 | 0.1% | 0.6% | 4.1% | 0.0% | $36.150.248 | $833.460.831 | $833.460.831 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07770 | 0.1% | 2.2% | 6.2% | 2.5% | $24.948.314 | $830.897.545 | $830.897.545 | 1.0 |
|
|
Atau lihat di toko aplikasi
