Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)
Temukan harga mata uang kripto teratas dalam Kuwaiti Dinar (KWD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KWD terkini.
Sorotan
$2.233.672.821.046
Kap Pasar
2.5%
$77.372.564.823
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.381,83 | 0.0% | 2.5% | 2.1% | 19.4% | $29.080.033.454 | $1.250.325.818.541 | $1.250.326.816.560 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.687,20 | 0.3% | 3.0% | 0.5% | 20.7% | $11.381.329.153 | $203.599.886.778 | $203.599.886.778 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49.616.192.948 | $186.300.710.759 | $191.762.646.553 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$571,53 | 0.1% | 2.9% | 5.5% | 11.2% | $843.011.932 | $77.013.155.946 | $77.013.154.969 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.771.291.790 | $74.914.450.530 | $74.914.972.566 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,12 | 0.4% | 4.1% | 2.3% | 18.1% | $1.952.736.250 | $69.566.438.181 | $112.090.386.738 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$68,08 | 0.5% | 4.3% | 1.9% | 19.8% | $2.626.912.597 | $39.499.227.223 | $42.802.376.010 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3215 | 0.0% | 0.2% | 2.9% | 9.9% | $483.591.944 | $30.492.856.172 | $30.493.251.437 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | - | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.686,63 | 0.3% | 3.0% | 0.4% | 20.7% | $14.507.305 | $15.171.365.291 | $15.171.496.302 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$66,57 | 0.6% | 7.1% | 14.3% | 36.9% | $1.151.444.868 | $14.809.610.070 | $63.600.799.871 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08210 | 0.2% | 3.0% | 5.6% | 20.7% | $573.058.410 | $12.705.285.950 | $13.995.497.755 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.549.604 | $10.251.195.844 | $10.251.195.844 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $843.314.785 | $9.175.151.516 | $9.175.151.516 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01443 | 0.1% | 0.8% | 9.6% | 92.4% | $48.946.584 | $8.982.155.834 | $16.587.039.262 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,51 | 0.4% | 1.3% | 0.0% | 5.3% | $353.693 | $8.752.270.717 | $9.369.293.546 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$446,81 | 0.6% | 4.9% | 3.4% | 23.9% | $407.163.661 | $7.497.093.703 | $7.497.368.833 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.091,27 | 0.1% | 2.9% | 0.6% | 20.4% | $6.137.413 | $7.495.931.528 | $7.495.963.908 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2175 | 1.0% | 9.3% | 12.9% | 51.8% | $598.815.269 | $7.343.831.506 | $10.862.124.783 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.353,16 | 0.1% | 2.5% | 2.1% | 19.3% | $118.214.609 | $7.241.300.529 | $7.241.300.529 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.853,95 | 0.3% | 3.0% | 1.2% | 20.6% | $3.579.065 | $6.239.954.122 | $6.239.954.122 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$51,54 | 0.0% | 2.6% | 1.2% | 9.8% | $58.282.806 | $6.093.769.997 | $15.159.480.046 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$324,23 | 1.2% | 2.2% | 9.6% | 18.6% | $153.563.178 | $6.086.125.233 | $6.086.130.682 | 1.0 |
|
|
| 19 |
Canton
CC
|
Beli
|
$0,1541 | 1.0% | 6.8% | 5.0% | 3.2% | $11.243.459 | $5.983.921.405 | $5.983.921.405 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Beli
|
$0,1594 | 0.3% | 4.2% | 6.1% | 36.2% | $374.042.903 | $5.930.357.832 | $7.171.406.118 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.688.846 | $5.888.876.716 | $5.888.938.496 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Beli
|
$7,81 | 0.4% | 2.2% | 0.6% | 18.7% | $242.712.672 | $5.678.887.241 | $7.810.325.227 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.357,28 | 0.1% | 2.5% | 2.2% | 19.4% | $365.338.675 | $5.345.912.729 | $5.345.912.729 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,43 | 1.7% | 3.4% | 54.8% | 273.8% | $57.501.598 | $4.825.678.106 | $15.440.052.997 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.150.301.611 | $4.731.090.574 | $4.731.090.574 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $79.622.578 | $4.500.233.074 | $4.500.233.074 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,62 | 0.7% | 2.2% | 6.5% | 16.8% | $63.001.035 | $4.353.636.718 | $8.413.013.986 | 0.52 |
|
||
WETH
WETH
|
$1.686,58 | 0.4% | 3.1% | 1.0% | 20.8% | $31.971.130 | $4.196.151.753 | $4.192.156.092 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.000.538 | $4.156.615.673 | $4.157.287.990 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $148.124.650 | $4.061.082.192 | $4.061.082.192 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$193,65 | 0.0% | 7.0% | 5.5% | 47.4% | $165.968.059 | $3.882.052.350 | $3.882.056.585 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$2,92 | 0.1% | 2.2% | 4.4% | 12.9% | $4.528.287 | $3.833.691.831 | $15.695.838.308 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.687,63 | 0.5% | 3.3% | 0.3% | 20.7% | $1.061.484 | $3.798.054.735 | $3.796.547.303 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07891 | 0.4% | 1.9% | 1.0% | 11.5% | $68.131.133 | $3.430.234.534 | $3.945.223.193 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$43,35 | 0.2% | 1.7% | 0.6% | 19.8% | $189.330.005 | $3.350.772.995 | $3.350.814.449 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.850,34 | 0.3% | 3.1% | 0.5% | 20.5% | $20.596.506 | $3.010.300.892 | $3.009.799.045 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,7080 | 0.6% | 5.4% | 6.4% | 33.2% | $369.998.999 | $2.853.154.891 | $7.081.200.038 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.151.317 | $2.808.490.735 | $2.808.490.735 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054709 | 0.0% | 3.0% | 2.7% | 18.0% | $57.187.559 | $2.775.830.497 | $2.777.039.607 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.483.099 | $2.774.579.777 | $2.774.579.777 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Beli
|
$2,10 | 1.2% | 5.5% | 1.5% | 26.9% | $388.092.715 | $2.726.273.129 | $2.726.273.117 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05805 | 0.0% | 1.0% | 3.1% | 15.8% | $9.210.798 | $2.671.986.603 | $5.731.548.748 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Beli
|
$6,02 | 1.1% | 9.3% | 9.5% | 34.8% | $307.052.668 | $2.598.618.155 | $2.789.218.532 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.137,89 | 0.3% | 2.5% | 1.4% | 7.7% | $202.290.373 | $2.535.931.461 | $2.928.735.015 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$225,37 | 0.4% | 5.8% | 5.8% | 14.1% | $205.235.531 | $2.162.583.323 | $4.731.887.717 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 1.1% | 0.5% | $4.041.706 | $2.162.153.657 | $2.162.158.649 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Beli
|
$0,5985 | 3.8% | 4.7% | 21.3% | 149.7% | $444.263.251 | $2.039.341.706 | $5.978.673.127 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,05 | 0.5% | 2.8% | 21.4% | 15.4% | $359.110.914 | $1.899.648.344 | $2.731.202.999 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.145,34 | 0.3% | 2.6% | 1.7% | 7.6% | $133.709.382 | $1.883.792.367 | $1.883.792.367 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05747 | 0.0% | 6.2% | 4.8% | 6.7% | $26.908.579 | $1.825.782.355 | $5.746.140.657 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5213 | 0.2% | 3.0% | 3.7% | 16.7% | $25.814.840 | $1.722.879.420 | $3.244.754.002 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.411.216 | $1.709.530.332 | $1.709.635.812 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3456 | 0.9% | 5.1% | 3.8% | 8.5% | $125.919.055 | $1.682.792.730 | $3.455.901.544 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6199 | 0.1% | 8.0% | 0.9% | 6.5% | $163.704.189 | $1.659.617.328 | $4.848.945.768 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.835.765 | $1.630.567.326 | $1.630.567.326 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Beli
|
$0,9501 | 0.6% | 2.9% | 0.4% | 23.3% | $99.506.653 | $1.604.621.791 | $1.604.627.973 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.604.322 | $1.588.682.162 | $1.588.682.162 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051708 | 0.5% | 0.8% | 3.5% | 13.4% | $17.355.745 | $1.547.068.470 | $1.547.068.470 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$68,10 | 0.4% | 4.3% | 1.9% | 19.8% | $404.373.282 | $1.531.556.582 | $1.531.556.582 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Beli
|
$72,90 | 0.2% | 0.4% | 0.5% | 9.6% | $11.313.029 | $1.530.413.106 | $1.530.413.106 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.3% | $515.438 | $1.459.400.666 | $1.459.400.666 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Beli
|
$0,1302 | 0.0% | 0.8% | 2.6% | 13.6% | $9.349.458 | $1.404.510.068 | $2.160.784.721 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.245.455 | $1.369.452.443 | $1.369.557.314 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$225,20 | 0.3% | 5.9% | 5.7% | 14.1% | $27.816.421 | $1.367.868.071 | $1.367.868.071 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05805 | 1.4% | 1.0% | 1.3% | 16.1% | $15.870.035 | $1.353.630.151 | $1.363.909.700 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3216 | 0.0% | 0.2% | 2.7% | 9.7% | $31.170.418 | $1.353.198.212 | $1.353.198.212 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.631.304 | $1.318.427.175 | $1.318.427.175 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.504.590 | $1.303.362.348 | $1.303.362.348 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,76 | 0.2% | 2.1% | 0.6% | 11.9% | $13.013.838 | $1.235.455.102 | $1.613.048.446 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$1,91 | 0.7% | 4.7% | 2.2% | 6.0% | $17.120.615 | $1.231.961.006 | $1.904.816.001 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$2,21 | 0.5% | 3.7% | 2.7% | 12.1% | $53.760.785 | $1.225.519.641 | $1.225.519.655 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.052784 | 0.2% | 3.7% | 0.6% | 24.4% | $126.739.061 | $1.170.978.615 | $1.170.978.615 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.416.968 | $1.155.202.047 | $1.155.202.047 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,13 | 0.1% | 0.5% | 2.5% | 21.1% | $43.707.591 | $1.116.608.908 | $1.116.608.908 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.065,56 | 0.0% | 2.1% | 0.7% | 18.5% | $270.511 | $1.106.686.517 | $1.106.686.517 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Beli
|
$72,18 | 0.3% | 2.1% | 11.0% | 17.6% | $163.760.811 | $1.096.169.914 | $1.155.390.016 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.508.077 | $1.012.508.077 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.621.670 | $1.011.559.768 | $1.011.559.768 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Beli
|
$69,23 | 0.1% | 1.1% | 3.0% | 4.5% | $9.606.126 | $1.007.053.357 | $1.011.783.683 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,36 | 0.1% | 2.9% | 5.6% | 11.2% | $173.894.709 | $996.789.373 | $997.143.535 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,82 | 0.6% | 7.2% | 12.3% | 36.2% | $4.930.096 | $990.806.684 | $990.806.684 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.798,37 | 0.4% | 3.0% | 0.1% | 20.8% | $109.126 | $964.414.916 | $964.414.916 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,11 | 0.1% | 1.3% | 4.9% | 10.4% | $2.185.157 | $956.660.024 | $1.009.943.965 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.1% | 1.0% | 1.0% | $0,00 | $934.205.212 | $934.205.212 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Beli
|
$1,80 | 0.6% | 1.1% | 9.5% | 10.2% | $33.648.393 | $927.128.478 | $927.142.087 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6.416.912 | $916.503.675 | $916.503.675 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$1,65 | 0.6% | 2.5% | 1.2% | 11.4% | $61.890.985 | $856.970.740 | $881.353.386 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.686,83 | 0.3% | 3.0% | 0.9% | 20.8% | $27.373.259 | $851.854.914 | $851.854.914 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07723 | 0.1% | 1.2% | 4.2% | 14.3% | $46.755.590 | $823.326.067 | $823.326.067 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Beli
|
$0,02975 | 0.4% | 3.7% | 3.6% | 12.8% | $11.276.324 | $818.348.036 | $819.067.020 | 1.0 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
