Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)
Temukan harga mata uang kripto teratas dalam Kuwaiti Dinar (KWD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KWD terkini.
Sorotan
$2.272.468.354.871
Kap Pasar
0.2%
$33.860.771.327
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.998,13 | 0.2% | 0.0% | 2.3% | 1.3% | $13.358.861.934 | $1.304.325.677.549 | $1.304.325.677.549 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.915,57 | 0.2% | 0.2% | 1.6% | 6.5% | $4.297.416.573 | $231.171.590.681 | $231.171.590.681 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.594.559.790 | $183.137.432.891 | $188.601.138.245 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$604,27 | 0.3% | 0.6% | 2.9% | 5.0% | $515.354.426 | $80.458.017.259 | $80.458.017.845 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.997.407.527 | $72.178.133.648 | $72.178.138.130 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,03 | 0.2% | 0.8% | 5.0% | 6.6% | $641.473.983 | $64.601.585.790 | $103.292.701.963 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$76,69 | 0.4% | 0.7% | 4.1% | 2.0% | $1.139.832.742 | $44.641.919.829 | $48.454.355.578 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3305 | 0.2% | 0.4% | 1.2% | 0.0% | $240.033.810 | $31.360.781.529 | $31.362.091.425 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,48 | 0.2% | 0.1% | 1.6% | 6.5% | $2.400.187 | $18.107.160.168 | $18.107.178.526 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$54,10 | 0.4% | 1.9% | 2.8% | 19.9% | $142.152.748 | $12.033.926.870 | $54.089.348.742 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,06977 | 0.4% | 1.1% | 1.5% | 6.0% | $295.566.982 | $10.842.652.767 | $11.938.704.925 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.641.215 | $9.849.600.004 | $9.849.600.004 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $667.606.490 | $9.166.881.968 | $9.166.881.968 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01256 | 0.1% | 0.9% | 2.7% | 12.9% | $30.601.119 | $9.000.345.694 | $14.442.202.126 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Beli
|
$9,71 | 0.0% | 0.1% | 0.4% | 3.0% | $209.180 | $8.936.339.581 | $9.569.884.600 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.377,56 | 0.1% | 0.2% | 1.7% | 6.7% | $1.694.698 | $8.799.859.508 | $8.799.859.508 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$509,66 | 0.3% | 0.1% | 4.0% | 2.1% | $163.385.185 | $8.554.215.687 | $8.596.854.532 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.003,45 | 0.2% | 0.0% | 2.3% | 1.3% | $75.926.870 | $7.548.442.703 | $7.548.442.703 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Beli
|
$397,53 | 0.3% | 4.8% | 8.6% | 22.8% | $130.700.175 | $7.469.867.926 | $7.469.872.457 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,1959 | 0.3% | 1.9% | 3.1% | 17.2% | $207.593.965 | $7.318.789.915 | $8.816.988.317 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,54 | 0.2% | 0.1% | 1.8% | 6.9% | $750.007 | $7.103.930.992 | $7.103.930.992 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$56,18 | 0.2% | 0.0% | 1.6% | 0.3% | $22.798.205 | $6.634.897.032 | $17.906.981.588 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.949,20 | 0.2% | 0.0% | 2.3% | 1.3% | $163.748.872 | $6.292.483.619 | $6.292.483.619 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$8,20 | 0.1% | 1.4% | 2.2% | 2.8% | $138.577.049 | $6.132.629.322 | $8.197.606.690 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1630 | 0.7% | 0.5% | 6.1% | 14.1% | $100.883.207 | $5.612.636.684 | $8.150.811.941 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $445.919 | $4.757.669.293 | $4.757.669.293 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.547.573 | $4.582.729.933 | $4.582.729.933 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.911,25 | 0.1% | 0.2% | 1.5% | 6.8% | $0,00 | $4.575.467.752 | $4.575.467.752 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.6% | 11.9% | 0.0% | $5.840.274 | $4.380.447.129 | $4.380.447.129 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$214,86 | 0.2% | 0.5% | 1.1% | 12.3% | $48.889.573 | $4.312.722.219 | $4.312.725.576 | 1.0 |
|
|
WETH
WETH
|
$1.915,39 | 0.2% | 0.2% | 1.6% | 6.5% | $236.493.601 | $4.281.921.435 | $4.282.268.138 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.216.976 | $4.061.001.904 | $4.061.001.904 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $454.137.357 | $4.010.892.522 | $4.010.892.522 | 1.0 |
|
||
| 23 |
Canton
CC
|
Beli
|
$0,1010 | 1.7% | 7.7% | 12.4% | 23.7% | $22.958.905 | $3.971.443.977 | $3.971.443.977 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.629.141 | $3.923.590.057 | $3.923.590.057 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,33 | 0.7% | 2.7% | 7.1% | 19.4% | $16.312.142 | $3.654.573.097 | $6.942.884.616 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.109,01 | 0.1% | 0.2% | 1.6% | 6.8% | $723.113 | $3.643.297.419 | $3.643.297.419 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$45,59 | 0.2% | 1.1% | 2.0% | 1.7% | $127.597.002 | $3.531.862.454 | $3.531.867.013 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $283.424.932 | $3.481.891.371 | $3.481.891.371 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 1.0% | 0.7% | $795.768 | $3.206.113.425 | $3.206.113.425 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,06881 | 0.3% | 0.3% | 1.8% | 2.2% | $30.751.143 | $3.013.325.261 | $3.440.568.426 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,6902 | 0.6% | 0.3% | 0.1% | 6.6% | $136.594.125 | $2.811.948.063 | $6.901.282.213 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.902.294 | $2.798.763.296 | $2.798.763.296 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Beli
|
$6,47 | 0.7% | 0.2% | 1.3% | 4.1% | $117.548.278 | $2.795.839.652 | $3.000.905.597 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.054649 | 0.8% | 0.6% | 5.1% | 5.8% | $51.691.948 | $2.739.851.623 | $4.649.726.782 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.307,17 | 0.1% | 0.4% | 6.2% | 5.0% | $88.997.067 | $2.639.165.211 | $3.047.959.174 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Beli
|
$4,04 | 1.0% | 0.6% | 3.3% | 14.3% | $128.333.501 | $2.521.821.236 | $3.601.195.518 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,04819 | 0.5% | 1.8% | 12.2% | 13.6% | $5.592.741 | $2.280.175.674 | $4.763.788.826 | 0.48 |
|
|
| 37 |
Bitway
BTW
|
$0,2138 | 0.3% | 6.3% | 166.6% | 234.1% | $40.667.275 | $2.139.555.608 | $2.139.555.608 | 1.0 |
|
||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.2% | $814.045 | $2.138.459.034 | $2.138.459.034 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,61 | 1.0% | 0.1% | 6.0% | 14.6% | $82.730.801 | $2.103.635.953 | $2.103.635.987 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Beli
|
$93,53 | 0.6% | 0.5% | 7.7% | 16.0% | $23.086.417 | $1.963.843.347 | $1.963.843.347 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$204,04 | 1.0% | 0.8% | 6.1% | 4.3% | $102.146.220 | $1.958.372.988 | $4.285.060.829 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.320,40 | 0.1% | 0.4% | 6.3% | 5.2% | $54.351.492 | $1.885.839.177 | $1.885.839.177 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,66 | 0.4% | 0.8% | 4.1% | 2.1% | $312.401.882 | $1.739.076.836 | $1.739.076.836 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Beli
|
$0,3499 | 0.4% | 0.7% | 7.6% | 6.5% | $60.072.878 | $1.703.514.194 | $3.498.456.599 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05318 | 0.2% | 3.7% | 4.1% | 8.5% | $28.988.256 | $1.689.928.664 | $5.318.242.168 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,6120 | 0.3% | 1.6% | 1.7% | 2.5% | $51.631.700 | $1.645.388.212 | $4.783.578.436 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Beli
|
$0.051809 | 0.0% | 0.1% | 0.4% | 2.1% | $58.913.952 | $1.624.710.016 | $1.624.710.016 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.063.298 | $1.584.430.534 | $1.584.430.534 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9901 | 0.0% | 1.0% | 1.0% | 10.9% | $132.118.746 | $1.573.467.038 | $1.573.467.038 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106.550.806 | $1.565.503.255 | $1.565.506.293 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.189.333 | $1.545.834.659 | $1.545.834.659 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Beli
|
$1,12 | 0.5% | 3.6% | 7.2% | 17.1% | $5.985.109 | $1.490.165.722 | $6.034.921.818 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $135.300 | $1.418.641.463 | $1.418.641.463 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Beli
|
$91,58 | 0.7% | 0.1% | 0.9% | 4.7% | $123.950.243 | $1.412.409.911 | $1.465.292.337 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,4239 | 0.2% | 1.1% | 6.6% | 1.2% | $17.880.129 | $1.399.796.365 | $2.636.281.334 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.7% | 0.3% | 1.3% | 0.6% | $22.851.651 | $1.378.788.542 | $1.376.755.384 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Beli
|
$0,7999 | 0.0% | 2.0% | 0.1% | 8.9% | $51.329.462 | $1.357.641.062 | $1.357.644.464 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.223.789 | $1.318.428.025 | $1.318.428.025 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Beli
|
$1,93 | 0.8% | 0.4% | 0.9% | 12.0% | $8.977.342 | $1.264.182.432 | $1.926.742.648 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,05326 | 0.0% | 1.7% | 5.3% | 11.0% | $5.224.412 | $1.246.168.496 | $1.250.027.342 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,09 | 1.0% | 0.6% | 5.0% | 4.8% | $28.378.927 | $1.243.100.017 | $1.243.100.017 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Beli
|
$0.052901 | 0.7% | 1.8% | 0.0% | 3.8% | $106.219.454 | $1.220.658.603 | $1.220.658.603 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.280.986 | $1.209.940.122 | $1.209.940.122 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,18 | 0.4% | 1.1% | 4.8% | 5.4% | $30.555.060 | $1.209.661.833 | $1.209.661.833 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Beli
|
$0,3219 | 2.4% | 4.7% | 1.3% | 16.0% | $94.887.375 | $1.154.401.728 | $3.219.073.716 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.736.584 | $1.139.506.562 | $1.139.506.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.831,95 | 0.0% | 0.0% | 2.5% | 1.5% | $43.529,36 | $1.137.500.102 | $1.137.500.102 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.4% | 1.3% | 0.9% | 3.0% | $7.701.495 | $1.133.195.068 | $1.474.661.137 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.530.470 | $1.090.497.495 | $1.090.497.495 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Beli
|
$0,002750 | 3.1% | 14.4% | 32.6% | 89.1% | $144.637.780 | $1.083.238.168 | $2.316.741.917 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,00 | 1.1% | 0.5% | 2.9% | 5.1% | $337.303.282 | $1.063.192.423 | $1.063.192.423 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.034.455.657 | $1.034.455.657 | 1.0 |
|
||
| 65 |
Audiera
BEAT
|
$3,11 | 17.8% | 5.5% | 14.0% | 13.8% | $59.844.568 | $1.025.549.068 | $3.102.866.432 | 0.33 |
|
||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$6,47 | 0.7% | 0.8% | 2.4% | 8.5% | $23.746.219 | $1.020.831.360 | $1.020.831.360 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.132.883 | $994.957.949 | $994.957.949 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Beli
|
$0,08991 | 0.4% | 2.2% | 4.9% | 9.7% | $6.342.466 | $992.693.656 | $1.527.221.009 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.254.162 | $968.254.162 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.912,26 | 0.0% | 0.1% | 1.6% | 29.0% | $24.512.240 | $965.550.875 | $1.156.749.067 | 0.83 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $940.009.684 | $940.009.684 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Beli
|
$6,65 | 0.6% | 0.5% | 0.8% | 5.9% | $2.745.946 | $911.502.250 | $944.731.155 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,59 | 0.2% | 0.1% | 1.7% | 6.7% | $10.449,09 | $883.088.806 | $883.088.806 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Beli
|
$0,08671 | 0.3% | 3.9% | 3.0% | 6.9% | $68.469.951 | $852.354.162 | $1.300.890.294 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Beli
|
$58,21 | 0.1% | 1.5% | 3.6% | 14.2% | $6.182.868 | $846.984.748 | $850.963.201 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07762 | 0.2% | 1.3% | 6.2% | 2.5% | $25.335.254 | $830.045.700 | $830.045.700 | 1.0 |
|
|
| 76 |
JUST
JST
|
Beli
|
$0,1010 | 0.0% | 0.7% | 4.9% | 1.4% | $34.922.253 | $826.354.777 | $826.354.777 | 1.0 |
|
|
Atau lihat di toko aplikasi
