Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)
Temukan harga mata uang kripto teratas dalam Kuwaiti Dinar (KWD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KWD terkini.
Sorotan
$2.625.010.390.925
Kap Pasar
6.4%
$142.082.433.493
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.340,53 | 0.2% | 8.9% | 19.3% | 14.6% | $63.204.344.041 | $1.532.375.235.832 | $1.532.375.235.832 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.374,60 | 0.3% | 5.6% | 26.0% | 23.5% | $26.249.647.556 | $286.571.156.194 | $286.571.156.194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101.999.657.148 | $183.023.841.774 | $188.488.356.313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$669,99 | 0.4% | 6.7% | 9.4% | 17.2% | $1.673.677.074 | $89.246.418.357 | $89.246.420.723 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.8% | 17.7% | 28.7% | 14.6% | $8.284.672.778 | $82.228.007.432 | $131.174.547.657 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.145.548.186 | $72.803.997.537 | $72.807.699.551 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$90,14 | 0.2% | 6.2% | 18.9% | 16.4% | $5.148.483.602 | $52.557.178.501 | $57.014.575.305 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3387 | 0.0% | 1.6% | 1.3% | 2.9% | $588.614.433 | $32.145.115.118 | $32.145.520.986 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.373,67 | 0.4% | 5.6% | 26.0% | 23.6% | $46.382.540 | $22.756.244.339 | $22.760.990.791 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.622.525 | $22.198.406.224 | $22.198.406.224 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$73,54 | 0.1% | 2.4% | 28.3% | 23.3% | $1.418.478.727 | $16.360.924.007 | $73.538.067.322 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08418 | 0.7% | 11.5% | 19.0% | 14.8% | $1.541.502.556 | $13.100.495.915 | $13.100.495.915 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.949,78 | 0.3% | 5.6% | 26.0% | 23.7% | $29.709.115 | $11.052.291.966 | $11.052.291.966 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Beli
|
$624,88 | 0.6% | 8.9% | 22.1% | 15.8% | $657.993.881 | $10.539.838.645 | $10.540.351.588 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01387 | 0.0% | 0.2% | 10.5% | 11.0% | $37.182.802 | $9.940.666.623 | $15.950.662.714 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $333.244.906 | $9.745.381.456 | $9.745.920.866 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.180.806.606 | $9.180.907.675 | $9.180.907.675 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.330,80 | 0.2% | 8.8% | 19.3% | 14.6% | $266.793.790 | $8.864.699.677 | $8.864.699.677 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.616,06 | 0.4% | 5.7% | 26.1% | 23.8% | $7.661.744 | $8.805.875.687 | $8.805.875.687 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Beli
|
$11,64 | 0.3% | 4.7% | 24.8% | 27.0% | $720.939.512 | $8.719.118.360 | $11.655.017.651 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,27 | 0.0% | 1.0% | 1.0% | 4.9% | $303.359 | $8.528.045.766 | $9.133.474.778 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$67,01 | 0.3% | 5.4% | 13.6% | 8.4% | $290.125.365 | $7.905.839.642 | $21.349.022.454 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2099 | 0.7% | 13.1% | 13.6% | 20.9% | $841.502.570 | $7.870.974.211 | $9.448.672.685 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$414,21 | 0.3% | 1.8% | 5.5% | 20.1% | $132.525.361 | $7.781.163.034 | $7.781.166.512 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.371,65 | 0.2% | 8.9% | 19.3% | 14.5% | $692.773.236 | $7.473.229.773 | $7.473.229.773 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1880 | 0.0% | 11.4% | 17.1% | 1.5% | $411.465.377 | $6.498.276.828 | $9.398.579.242 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.385,88 | 0.6% | 5.4% | 26.0% | 23.7% | $0,00 | $5.664.553.228 | $5.664.553.228 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$258,95 | 4.7% | 18.1% | 20.7% | 12.6% | $426.265.355 | $5.201.852.645 | $5.201.852.645 | 1.0 |
|
|
WETH
WETH
|
$2.377,32 | 0.4% | 5.6% | 26.0% | 23.5% | $637.239.709 | $5.042.626.163 | $5.045.509.561 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.618,26 | 0.4% | 5.6% | 26.1% | 23.7% | $15.075.872 | $4.773.307.042 | $4.772.974.175 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $262.130 | $4.702.595.002 | $4.706.121.996 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 1.9% | 11.0% | 34.0% | $4.208.479 | $4.639.664.330 | $4.639.664.330 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $396.633.115 | $4.561.788.907 | $4.561.788.907 | 1.0 |
|
|
| 23 |
Toncoin
GRAM
|
$1,48 | 0.3% | 8.0% | 9.7% | 5.1% | $53.639.241 | $4.082.472.349 | $7.738.247.544 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.935.095 | $4.067.362.455 | $4.067.362.455 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $201.835.033 | $4.062.831.885 | $4.062.831.885 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Beli
|
$0,1015 | 0.7% | 0.4% | 5.3% | 18.8% | $15.128.154 | $3.999.602.548 | $3.999.602.548 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.353.202.411 | $3.984.514.115 | $3.984.514.115 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$49,29 | 0.3% | 4.2% | 9.0% | 5.2% | $341.823.465 | $3.821.398.585 | $3.821.398.585 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $408.283.430 | $3.442.191.718 | $3.442.264.115 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07519 | 0.1% | 4.9% | 14.6% | 7.4% | $120.806.210 | $3.295.876.107 | $3.759.707.883 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4274 | 0.1% | 2.2% | 5.2% | 2.7% | $1.783.758 | $3.253.460.963 | $3.253.519.446 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Beli
|
$7,48 | 0.1% | 9.2% | 14.8% | 13.4% | $454.815.695 | $3.229.493.562 | $3.466.366.642 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7772 | 0.4% | 10.2% | 12.8% | 1.4% | $617.000.515 | $3.168.944.022 | $7.777.446.995 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055172 | 1.2% | 7.5% | 13.7% | 20.3% | $140.899.356 | $3.046.077.770 | $5.169.416.145 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.356.021 | $2.830.344.234 | $2.830.344.234 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.541,82 | 0.3% | 1.8% | 5.2% | 10.2% | $567.872.357 | $2.783.417.619 | $3.214.555.585 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05524 | 0.5% | 10.6% | 11.2% | 5.3% | $15.233.048 | $2.679.313.342 | $5.461.556.296 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,14 | 0.9% | 7.7% | 2.0% | 3.6% | $4.154.673 | $2.584.767.707 | $6.171.631.779 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,90 | 0.6% | 6.7% | 10.6% | 4.7% | $328.768.086 | $2.434.908.555 | $3.478.355.292 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,86 | 0.2% | 6.9% | 14.1% | 3.2% | $272.272.028 | $2.424.190.719 | $2.424.190.728 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$108,29 | 0.3% | 2.4% | 4.7% | 30.7% | $37.854.951 | $2.274.333.395 | $2.274.333.395 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $2.284.369 | $2.142.662.766 | $2.142.662.766 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Beli
|
$221,13 | 0.1% | 6.9% | 8.9% | 10.7% | $227.162.961 | $2.123.028.086 | $4.645.338.018 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.550,89 | 0.3% | 1.9% | 5.0% | 10.4% | $221.876.354 | $1.997.688.532 | $1.997.688.532 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06043 | 0.7% | 2.9% | 9.5% | 6.5% | $59.009.573 | $1.922.181.274 | $6.049.061.402 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $814.063.492 | $1.898.771.382 | $1.898.771.382 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Beli
|
$0,6761 | 0.5% | 4.0% | 12.3% | 8.7% | $138.633.631 | $1.820.452.548 | $5.280.582.102 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3712 | 0.2% | 6.0% | 10.2% | 8.1% | $211.900.414 | $1.808.433.985 | $3.713.927.265 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Beli
|
$0,5162 | 0.3% | 6.6% | 16.5% | 22.1% | $43.602.007 | $1.704.775.620 | $3.210.658.536 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $167.832.016 | $1.588.599.849 | $1.588.599.849 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Beli
|
$101,92 | 0.5% | 4.6% | 14.2% | 4.5% | $296.621.209 | $1.571.773.166 | $1.630.565.911 | 0.96 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051740 | 0.0% | 1.3% | 4.8% | 5.7% | $7.250.466 | $1.563.081.012 | $1.563.081.012 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.259.747 | $1.533.653.548 | $1.535.878.643 | 1.0 |
|
||
| 53 |
Pump.fun
PUMP
|
Beli
|
$0,003911 | 1.1% | 23.8% | 36.4% | 95.2% | $311.121.586 | $1.528.336.020 | $3.282.858.259 | 0.47 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,06456 | 0.9% | 7.5% | 21.3% | 3.0% | $15.515.671 | $1.512.637.350 | $1.515.060.224 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,15 | 0.1% | 6.1% | 8.4% | 10.1% | $43.225.129 | $1.508.102.928 | $1.508.102.928 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Beli
|
$2,28 | 0.1% | 3.0% | 17.1% | 12.3% | $40.909.251 | $1.498.052.407 | $2.280.752.251 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,8620 | 0.0% | 8.0% | 11.5% | 0.9% | $138.802.620 | $1.464.323.034 | $1.464.326.920 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.053448 | 0.7% | 17.3% | 26.9% | 19.2% | $584.782.001 | $1.450.103.236 | $1.450.103.236 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3381 | 0.1% | 1.5% | 1.2% | 2.5% | $49.913.309 | $1.398.743.952 | $1.398.774.118 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,44 | 0.6% | 5.5% | 11.0% | 10.6% | $59.021.949 | $1.357.782.905 | $1.357.783.021 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3756 | 0.5% | 3.8% | 8.5% | 1.2% | $235.389.120 | $1.354.782.556 | $3.756.074.880 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.866.459 | $1.349.402.689 | $1.349.402.689 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $968.426 | $1.337.623.679 | $1.337.623.679 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.221,48 | 0.1% | 8.8% | 18.4% | 13.6% | $4.548.682 | $1.337.333.654 | $1.337.333.654 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4.755.019 | $1.319.666.426 | $1.319.666.426 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.1% | 5.0% | 12.4% | 10.5% | $11.784.391 | $1.310.861.588 | $1.705.863.973 | 0.77 |
|
|
| 63 |
Ethena
ENA
|
Beli
|
$0,1327 | 0.4% | 41.2% | 52.5% | 50.5% | $574.776.760 | $1.306.333.408 | $1.993.767.999 | 0.66 |
|
|
| 64 |
Bitway
BTW
|
$0,4804 | 6.3% | 22.0% | 71.0% | 609.1% | $46.099.842 | $1.301.175.044 | $4.804.677.560 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $275.205.225 | $1.271.645.286 | $1.271.645.286 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.377,32 | 0.4% | 5.6% | 26.0% | 23.4% | $68.336.791 | $1.200.584.199 | $1.438.323.644 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$668,51 | 0.4% | 6.7% | 9.1% | 17.1% | $604.057.939 | $1.198.666.220 | $1.198.666.220 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $1.198.021.822 | $1.198.021.822 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.729.451 | $1.153.170.817 | $1.153.170.817 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,22 | 0.1% | 8.1% | 15.0% | 1.9% | $56.607.287 | $1.140.318.561 | $1.140.318.561 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,14 | 0.2% | 6.3% | 18.9% | 16.2% | $825.796.353 | $1.081.275.937 | $1.081.275.937 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.552,51 | 0.3% | 5.6% | 26.1% | 23.7% | $602.222 | $1.076.825.216 | $1.076.825.216 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.965,89 | 0.3% | 7.9% | 18.3% | 14.0% | $26,01 | $1.069.382.836 | $1.069.382.836 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,69 | 0.1% | 4.2% | 14.7% | 13.2% | $15.709.991 | $1.054.278.402 | $1.092.712.227 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Beli
|
$0,09334 | 0.7% | 4.7% | 3.6% | 3.0% | $9.633.539 | $1.034.044.072 | $1.590.730.772 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.975.699 | $1.032.330.969 | $1.032.330.969 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,28 | 0.5% | 3.0% | 28.6% | 23.6% | $5.675.165 | $1.028.935.080 | $1.028.935.080 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.923.679 | $1.001.540.820 | $1.001.540.820 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $929.816.889 | $929.816.889 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08674 | 3.9% | 7.3% | 19.1% | 9.8% | $104.093.838 | $928.157.695 | $928.157.695 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,61 | 0.2% | 6.3% | 19.1% | 16.9% | $5.170.874 | $910.289.622 | $910.289.622 | 1.0 |
|
|||
Atau lihat di toko aplikasi
