Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)
Temukan harga mata uang kripto teratas dalam Kuwaiti Dinar (KWD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KWD terkini.
Sorotan
$2.523.063.305.544
Kap Pasar
10.3%
$150.252.971.174
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$71.807,67 | 0.0% | 11.6% | 13.0% | 8.7% | $66.296.723.349 | $1.440.836.879.561 | $1.440.836.879.561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.286,32 | 0.7% | 19.7% | 22.0% | 18.8% | $37.930.773.291 | $275.863.871.669 | $275.863.871.669 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107.427.955.303 | $182.978.352.019 | $188.441.669.290 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$642,20 | 0.4% | 7.3% | 5.8% | 11.9% | $1.856.358.118 | $85.478.628.893 | $85.478.628.296 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,19 | 2.3% | 17.9% | 17.6% | 4.8% | $4.455.852.051 | $74.611.254.532 | $119.023.893.063 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.303.646.737 | $72.265.633.832 | $72.322.052.561 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,96 | 0.1% | 13.0% | 15.5% | 11.8% | $5.652.395.228 | $50.679.537.213 | $54.983.129.335 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3372 | 0.2% | 1.4% | 1.1% | 3.2% | $552.275.894 | $32.004.555.512 | $32.004.562.740 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $50.624.612 | $22.495.121.084 | $22.495.121.084 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,87 | 0.7% | 19.6% | 21.9% | 18.7% | $54.930.837 | $21.848.707.128 | $21.848.709.550 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$71,30 | 0.7% | 22.8% | 25.2% | 14.6% | $1.758.694.118 | $15.860.425.575 | $71.288.457.989 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07738 | 0.1% | 10.1% | 9.9% | 5.0% | $1.155.463.468 | $12.030.447.985 | $12.030.536.917 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.837,39 | 0.6% | 19.6% | 22.0% | 18.9% | $31.934.274 | $10.562.253.632 | $10.562.723.973 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01393 | 0.1% | 6.7% | 13.2% | 0.2% | $35.766.770 | $9.979.216.057 | $16.012.527.650 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $293.119.103 | $9.738.367.633 | $9.738.456.725 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Beli
|
$567,36 | 0.3% | 11.8% | 14.6% | 5.5% | $623.710.033 | $9.574.370.865 | $9.576.436.289 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.107.782.079 | $9.178.896.245 | $9.178.896.245 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,26 | 0.2% | 0.8% | 1.7% | 4.9% | $411.870 | $8.516.445.220 | $9.120.985.666 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.520,78 | 0.6% | 19.3% | 22.0% | 19.1% | $13.571.275 | $8.478.468.079 | $8.478.468.079 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71.760,72 | 0.1% | 11.6% | 12.9% | 8.6% | $368.623.589 | $8.333.983.311 | $8.333.983.311 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$10,58 | 0.1% | 9.1% | 22.0% | 22.5% | $761.454.377 | $7.915.991.237 | $10.581.461.770 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$417,81 | 0.6% | 1.9% | 2.9% | 21.4% | $121.828.861 | $7.855.710.646 | $7.855.710.897 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1913 | 1.6% | 10.8% | 4.5% | 10.5% | $635.952.758 | $7.175.446.619 | $8.613.729.972 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$60,12 | 0.1% | 8.3% | 9.4% | 4.4% | $285.079.214 | $7.092.737.176 | $19.153.310.982 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.770,63 | 0.1% | 11.5% | 12.9% | 8.5% | $759.715.950 | $7.016.236.689 | $7.016.236.689 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1829 | 1.4% | 15.2% | 12.1% | 5.8% | $273.832.528 | $6.317.340.682 | $9.139.272.219 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.269,88 | 1.2% | 20.3% | 22.3% | 19.6% | $0,00 | $5.451.851.721 | $5.450.526.048 | 1.0 |
|
|||
WETH
WETH
|
$2.283,36 | 0.6% | 19.5% | 21.9% | 18.7% | $1.041.246.662 | $4.867.227.303 | $4.868.305.345 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $436.631 | $4.693.050.963 | $4.708.619.314 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,80 | 0.1% | 2.0% | 11.0% | 0.0% | $3.948.121 | $4.656.165.075 | $4.656.785.528 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.515,31 | 0.6% | 19.6% | 21.9% | 18.9% | $9.850.198 | $4.596.180.865 | $4.594.673.839 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247.668.898 | $4.554.460.836 | $4.539.197.451 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$216,65 | 0.6% | 6.0% | 1.1% | 3.9% | $600.648.397 | $4.349.406.885 | $4.349.479.320 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.599.868 | $4.087.464.602 | $4.084.115.459 | 1.0 |
|
||
| 24 |
Canton
CC
|
Beli
|
$0,1036 | 0.9% | 13.6% | 4.5% | 18.1% | $16.499.924 | $4.078.391.800 | $4.078.476.613 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $273.084.834 | $4.061.749.645 | $4.061.749.645 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.799.455.085 | $3.992.312.932 | $3.989.623.791 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,40 | 0.8% | 6.0% | 5.0% | 4.1% | $41.303.560 | $3.860.306.470 | $7.317.706.888 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$47,44 | 0.0% | 5.5% | 5.6% | 0.1% | $291.779.835 | $3.676.016.631 | $3.676.141.709 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $624.058.245 | $3.463.253.282 | $3.463.253.282 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07290 | 0.8% | 8.6% | 10.4% | 7.3% | $95.108.052 | $3.196.876.990 | $3.646.776.526 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4071 | 2.9% | 2.9% | 4.2% | 2.4% | $992.544 | $3.033.431.655 | $3.033.462.933 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$6,83 | 0.2% | 8.8% | 5.9% | 4.1% | $417.014.498 | $2.948.621.775 | $3.164.893.803 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,7216 | 0.2% | 10.9% | 6.0% | 5.6% | $513.616.354 | $2.939.322.421 | $7.213.893.388 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.054864 | 0.0% | 9.9% | 9.7% | 15.2% | $133.081.275 | $2.865.706.623 | $4.863.313.099 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.129.475 | $2.777.264.248 | $2.777.264.248 | 1.0 |
|
||
| 35 |
MemeCore
M
|
Beli
|
$1,22 | 0.9% | 10.4% | 13.4% | 5.0% | $5.868.230 | $2.756.076.625 | $6.581.223.794 | 0.42 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.455,65 | 0.4% | 2.1% | 1.8% | 9.6% | $520.671.157 | $2.730.498.523 | $3.153.439.577 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05275 | 1.9% | 17.2% | 15.1% | 6.8% | $12.736.544 | $2.566.156.828 | $5.230.988.989 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,70 | 0.1% | 12.3% | 3.5% | 0.6% | $341.312.364 | $2.305.218.986 | $3.292.882.088 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,73 | 0.4% | 8.3% | 5.1% | 12.2% | $224.407.652 | $2.253.323.123 | $2.253.323.164 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$105,49 | 0.7% | 4.8% | 4.5% | 30.1% | $52.007.351 | $2.214.465.005 | $2.214.465.005 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $547.912 | $2.145.308.663 | $2.145.308.663 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Beli
|
$209,41 | 0.6% | 9.8% | 6.1% | 5.5% | $220.114.459 | $2.009.047.877 | $4.395.941.128 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.460,00 | 0.4% | 2.1% | 1.6% | 9.8% | $346.842.471 | $1.957.766.253 | $1.957.766.253 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06149 | 0.6% | 1.4% | 11.5% | 8.0% | $60.353.710 | $1.954.208.746 | $6.149.872.701 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $552.790.203 | $1.834.881.000 | $1.837.381.506 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Beli
|
$0,6474 | 0.2% | 10.4% | 9.3% | 5.1% | $158.774.526 | $1.743.853.195 | $5.058.390.554 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3515 | 0.4% | 8.8% | 5.9% | 12.2% | $138.695.740 | $1.710.219.187 | $3.512.226.445 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Beli
|
$0,4890 | 0.1% | 11.2% | 6.1% | 13.3% | $46.453.999 | $1.614.686.068 | $3.040.989.996 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $147.912.628 | $1.588.342.433 | $1.588.342.433 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051717 | 0.0% | 1.3% | 5.5% | 7.2% | $13.641.538 | $1.542.675.526 | $1.542.675.526 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36.330.899 | $1.536.424.683 | $1.537.133.722 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Beli
|
$97,13 | 0.2% | 11.3% | 10.3% | 3.8% | $294.241.183 | $1.497.802.588 | $1.553.834.156 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$210,46 | 0.7% | 10.4% | 6.7% | 5.9% | $51.384.585 | $1.441.611.040 | $1.441.611.040 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,06097 | 0.5% | 7.3% | 15.3% | 3.2% | $14.483.544 | $1.427.849.349 | $1.430.081.479 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Beli
|
$2,17 | 0.2% | 9.0% | 12.5% | 9.9% | $21.076.761 | $1.423.331.588 | $2.167.119.189 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,8280 | 1.4% | 5.6% | 5.9% | 4.8% | $131.430.120 | $1.406.198.798 | $1.406.200.387 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3374 | 0.3% | 1.3% | 0.7% | 4.0% | $47.734.126 | $1.393.356.294 | $1.393.196.942 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.066.243 | $1.347.348.147 | $1.347.559.094 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $1.073.206 | $1.337.079.991 | $1.337.079.991 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.160.127 | $1.318.952.834 | $1.318.952.834 | 1.0 |
|
||
| 58 |
Pump.fun
PUMP
|
Beli
|
$0,003366 | 2.4% | 14.8% | 22.4% | 71.3% | $234.766.694 | $1.317.310.511 | $2.828.688.399 | 0.47 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.053130 | 1.1% | 21.7% | 16.8% | 6.1% | $481.862.596 | $1.316.379.278 | $1.316.379.278 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Beli
|
$0,3591 | 0.3% | 14.1% | 6.2% | 5.2% | $266.494.973 | $1.295.475.917 | $3.593.076.735 | 0.36 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$2,31 | 0.0% | 7.4% | 7.8% | 7.0% | $60.273.475 | $1.286.162.883 | $1.286.162.883 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.832,94 | 1.0% | 12.6% | 13.7% | 8.9% | $2.883.747 | $1.277.835.964 | $1.277.835.964 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $276.445.305 | $1.265.598.871 | $1.265.598.871 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,77 | 0.0% | 7.8% | 9.6% | 7.9% | $11.146.961 | $1.239.373.262 | $1.612.834.044 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.7% | 1.4% | 2.6% | $0,00 | $1.190.518.547 | $1.190.518.547 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.501.035 | $1.178.307.650 | $1.178.307.650 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.283,36 | 0.6% | 19.5% | 21.9% | 11.0% | $122.161.450 | $1.152.823.417 | $1.381.105.282 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$640,73 | 0.5% | 7.3% | 5.9% | 11.9% | $559.379.443 | $1.150.683.834 | $1.150.051.622 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86,92 | 0.0% | 12.9% | 15.4% | 11.8% | $1.087.436.997 | $1.066.484.508 | $1.066.484.508 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$6,72 | 0.5% | 10.9% | 7.6% | 4.4% | $51.847.883 | $1.061.220.828 | $1.061.223.677 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3850 | 3.6% | 41.5% | 45.9% | 477.0% | $68.890.323 | $1.043.662.143 | $3.853.793.617 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $755.202 | $1.040.030.339 | $1.039.492.194 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.457,44 | 0.7% | 19.6% | 22.0% | 18.9% | $347.742 | $1.036.670.770 | $1.036.670.770 | 1.0 |
|
|||
clBTC
CLBTC
|
$72.123,91 | 0.2% | 12.3% | 13.3% | 10.1% | $77,19 | $1.006.534.740 | $1.006.534.740 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Beli
|
$7,33 | 0.3% | 11.3% | 10.0% | 8.7% | $17.066.124 | $1.005.544.217 | $1.042.201.432 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.658.936 | $1.000.457.521 | $1.000.573.060 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Beli
|
$0,08989 | 0.2% | 3.8% | 1.0% | 3.5% | $9.165.027 | $995.047.238 | $1.530.841.905 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,71 | 1.6% | 22.5% | 24.4% | 14.3% | $8.688.560 | $992.908.019 | $992.906.204 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Beli
|
$0,09954 | 0.9% | 19.3% | 16.5% | 15.5% | $212.533.720 | $976.376.344 | $1.490.176.932 | 0.66 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.1% | 0.7% | 1.3% | 2.5% | $0,00 | $929.425.519 | $929.425.519 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Beli
|
$61,74 | 0.5% | 9.3% | 6.8% | 3.7% | $24.296.286 | $897.753.482 | $901.970.405 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,96 | 0.1% | 13.2% | 15.4% | 12.2% | $4.800.291 | $877.973.077 | $877.971.769 | 1.0 |
|
|||
Atau lihat di toko aplikasi
