Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)
Temukan harga mata uang kripto teratas dalam Kuwaiti Dinar (KWD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KWD terkini.
Sorotan
$2.693.945.578.187
Kap Pasar
1.3%
$168.687.245.845
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.294,05 | 0.2% | 0.7% | 22.5% | 17.4% | $53.615.895.091 | $1.551.573.977.057 | $1.551.573.977.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.433,85 | 0.6% | 1.4% | 29.0% | 25.7% | $29.485.299.026 | $293.829.542.149 | $293.829.542.149 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $107.325.996.497 | $183.209.830.006 | $188.676.156.493 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,51 | 0.4% | 7.8% | 48.3% | 31.1% | $14.871.628.093 | $95.204.164.315 | $151.711.263.803 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$697,25 | 0.5% | 2.6% | 13.7% | 21.9% | $2.508.584.738 | $92.876.889.511 | $92.876.890.035 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.612.507.591 | $73.529.737.511 | $73.530.047.500 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$94,12 | 0.5% | 2.2% | 23.9% | 20.0% | $8.583.251.903 | $54.904.914.336 | $59.561.692.445 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3431 | 0.0% | 0.9% | 3.4% | 4.5% | $792.089.508 | $32.578.649.579 | $32.579.208.503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.432,24 | 0.6% | 1.3% | 28.9% | 25.6% | $53.442.813 | $23.307.707.409 | $23.308.692.640 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.345.561 | $22.374.313.886 | $22.374.313.886 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$78,29 | 1.3% | 3.9% | 39.1% | 31.7% | $1.938.781.772 | $17.417.802.991 | $78.288.461.485 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09093 | 0.3% | 6.7% | 28.5% | 24.2% | $2.845.953.781 | $14.159.084.633 | $14.159.130.132 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Beli
|
$804,49 | 0.6% | 20.8% | 62.7% | 54.5% | $2.439.820.963 | $13.582.978.418 | $13.583.746.192 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.023,87 | 0.5% | 1.4% | 29.0% | 26.3% | $41.277.023 | $11.345.482.546 | $11.345.482.546 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01419 | 0.1% | 2.9% | 11.1% | 1.3% | $30.189.439 | $10.180.676.078 | $16.335.757.483 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228.442.351 | $9.735.617.575 | $9.735.424.032 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.320.751.182 | $9.183.951.949 | $9.183.951.949 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.682,59 | 0.6% | 1.3% | 29.0% | 25.9% | $11.653.283 | $9.034.695.229 | $9.034.695.229 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.267,69 | 0.2% | 0.7% | 22.4% | 17.4% | $280.885.153 | $8.974.192.197 | $8.974.192.197 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Beli
|
$11,82 | 1.5% | 2.8% | 25.4% | 35.5% | $1.113.703.092 | $8.846.995.248 | $11.825.953.212 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$9,40 | 0.1% | 1.2% | 6.2% | 3.3% | $225.552 | $8.648.674.710 | $9.262.740.356 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$72,15 | 0.2% | 0.1% | 31.9% | 25.4% | $297.567.290 | $8.524.254.741 | $23.018.997.869 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2263 | 0.9% | 5.0% | 25.1% | 28.2% | $1.377.317.130 | $8.486.361.143 | $10.187.410.932 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$428,07 | 1.1% | 3.2% | 5.2% | 20.8% | $170.147.069 | $8.049.314.316 | $8.049.318.428 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.326,60 | 0.3% | 0.7% | 22.5% | 17.4% | $811.658.433 | $7.586.500.668 | $7.586.500.668 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2014 | 1.0% | 4.2% | 25.8% | 7.6% | $731.188.096 | $6.969.096.344 | $10.075.585.280 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.425,56 | 0.9% | 1.2% | 29.1% | 25.8% | $0,00 | $5.654.381.998 | $5.654.381.998 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$277,55 | 0.7% | 6.4% | 35.9% | 28.4% | $627.119.437 | $5.574.519.891 | $5.574.519.891 | 1.0 |
|
|
WETH
WETH
|
$2.435,49 | 0.5% | 1.2% | 28.9% | 25.6% | $775.716.584 | $5.092.239.366 | $5.094.946.431 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.683,02 | 0.5% | 1.3% | 29.0% | 26.0% | $8.970.778 | $4.895.607.387 | $4.895.373.635 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Beli
|
$0,1194 | 1.1% | 12.8% | 23.1% | 3.1% | $35.958.409 | $4.702.064.543 | $4.702.064.543 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $642.461 | $4.660.067.859 | $4.661.583.117 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.5% | 1.6% | 11.3% | 35.0% | $3.906.433 | $4.591.783.509 | $4.591.783.509 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $350.061.429 | $4.573.730.986 | $4.573.730.986 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.633.305 | $4.103.131.190 | $4.103.131.190 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $208.855.777 | $4.064.172.482 | $4.064.172.482 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$51,64 | 0.5% | 1.2% | 16.8% | 9.9% | $719.310.605 | $4.004.378.804 | $4.004.527.956 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.215.600.935 | $3.992.826.673 | $3.992.826.673 | 1.0 |
|
||
| 27 |
Toncoin
GRAM
|
$1,44 | 0.2% | 1.0% | 7.4% | 5.1% | $88.205.214 | $3.983.470.995 | $7.549.705.741 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07799 | 0.4% | 0.6% | 17.8% | 5.0% | $235.582.161 | $3.419.477.757 | $3.900.704.110 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,8375 | 0.2% | 3.8% | 21.4% | 7.7% | $1.323.348.989 | $3.415.389.184 | $8.382.290.177 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $457.076.552 | $3.387.032.518 | $3.387.032.518 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4449 | 0.4% | 5.3% | 5.1% | 6.1% | $3.588.557 | $3.312.963.619 | $3.312.963.619 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Beli
|
$7,58 | 0.5% | 1.2% | 14.3% | 14.2% | $592.903.010 | $3.271.825.879 | $3.511.803.900 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055526 | 1.1% | 4.5% | 20.3% | 29.8% | $322.275.569 | $3.259.203.834 | $5.531.107.163 | 0.59 |
|
|
| 33 |
Cronos
CRO
|
Beli
|
$0,06040 | 0.3% | 4.7% | 23.3% | 1.4% | $33.688.643 | $2.936.786.258 | $5.986.231.051 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246.451.774 | $2.923.394.420 | $2.923.394.477 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.579,69 | 0.0% | 0.2% | 5.1% | 12.0% | $253.601.500 | $2.806.562.496 | $3.241.285.491 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Beli
|
$4,23 | 1.3% | 5.5% | 26.9% | 8.0% | $654.871.444 | $2.635.376.946 | $3.764.882.595 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,14 | 1.1% | 3.4% | 0.6% | 2.5% | $4.319.827 | $2.580.298.165 | $6.160.252.249 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,91 | 0.7% | 0.1% | 15.6% | 0.6% | $618.815.112 | $2.496.407.378 | $2.496.407.414 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$111,93 | 1.3% | 2.3% | 2.0% | 30.6% | $110.946.451 | $2.350.602.416 | $2.350.602.416 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$224,98 | 0.0% | 0.5% | 13.1% | 14.0% | $356.003.831 | $2.160.668.446 | $4.727.697.830 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.6% | 0.2% | 0.3% | $7.060.579 | $2.139.473.439 | $2.139.474.573 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.075.235.032 | $2.073.900.200 | $2.073.900.200 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,94 | 2.6% | 10.1% | 0.0% | 0.0% | $76.552,68 | $2.016.059.345 | $2.016.059.345 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.588,16 | 0.1% | 0.1% | 4.9% | 12.2% | $157.701.995 | $1.988.063.873 | $1.988.063.873 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$125,94 | 2.6% | 10.1% | 42.8% | 28.2% | $753.288.815 | $1.943.269.810 | $2.015.944.062 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,05953 | 1.1% | 3.9% | 3.7% | 7.2% | $254.150.180 | $1.892.585.039 | $5.955.912.047 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004714 | 2.9% | 12.5% | 66.5% | 141.1% | $610.910.768 | $1.841.243.915 | $3.956.443.965 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3736 | 0.9% | 1.8% | 13.7% | 8.1% | $333.422.117 | $1.819.018.382 | $3.735.664.127 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6665 | 0.3% | 8.5% | 9.9% | 5.9% | $290.026.761 | $1.794.842.845 | $5.206.296.102 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.054036 | 0.3% | 10.3% | 51.4% | 40.0% | $1.171.092.700 | $1.700.601.757 | $1.700.601.757 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,4897 | 0.0% | 5.8% | 11.1% | 16.4% | $62.958.510 | $1.617.398.027 | $3.046.097.515 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051773 | 0.4% | 0.8% | 1.4% | 4.1% | $17.123.795 | $1.592.536.984 | $1.592.536.984 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,06785 | 1.3% | 1.9% | 29.6% | 8.9% | $19.879.263 | $1.589.181.854 | $1.591.814.660 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $306.391.986 | $1.588.981.564 | $1.588.981.564 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Beli
|
$0,9303 | 0.4% | 4.0% | 18.0% | 12.2% | $244.033.239 | $1.581.715.612 | $1.581.719.571 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Beli
|
$0,1591 | 2.3% | 9.8% | 80.5% | 67.4% | $1.252.224.630 | $1.563.958.637 | $2.386.963.898 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$224,27 | 0.1% | 0.3% | 13.3% | 13.8% | $42.793.298 | $1.536.271.777 | $1.536.271.777 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.840.609 | $1.495.692.317 | $1.495.692.317 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Beli
|
$2,25 | 0.0% | 3.1% | 14.4% | 12.8% | $59.781.122 | $1.476.542.614 | $2.247.109.464 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,4015 | 0.4% | 0.0% | 15.9% | 3.9% | $376.703.085 | $1.449.805.143 | $4.017.910.505 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3430 | 0.0% | 0.9% | 4.2% | 4.4% | $57.134.885 | $1.408.625.605 | $1.408.629.175 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $20.508.605 | $1.377.945.793 | $1.377.945.793 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.341,72 | 0.3% | 1.4% | 23.1% | 17.2% | $3.216.926 | $1.356.954.508 | $1.356.954.508 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,41 | 0.4% | 3.0% | 5.8% | 9.4% | $114.553.036 | $1.342.307.834 | $1.342.307.834 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1.130.200 | $1.337.920.316 | $1.337.920.316 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2.882.689 | $1.320.196.946 | $1.320.196.946 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.2% | 0.3% | 12.1% | 10.9% | $33.218.460 | $1.313.927.861 | $1.709.854.206 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $314.077.410 | $1.278.919.010 | $1.278.919.010 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$7,99 | 0.2% | 7.0% | 26.7% | 14.3% | $148.309.507 | $1.262.952.477 | $1.262.952.477 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,79 | 0.5% | 2.6% | 13.7% | 21.8% | $870.027.437 | $1.232.784.632 | $1.232.784.632 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.435,49 | 0.5% | 1.2% | 29.1% | 25.6% | $104.044.961 | $1.229.895.671 | $1.473.439.369 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.0% | 2.6% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.441.532 | $1.194.616.001 | $1.194.616.001 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4382 | 8.5% | 6.2% | 47.0% | 565.8% | $21.397.221 | $1.188.002.943 | $4.386.781.859 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$94,10 | 0.4% | 2.2% | 24.0% | 20.0% | $1.326.421.257 | $1.175.680.085 | $1.175.680.085 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1088 | 1.9% | 21.7% | 47.9% | 42.2% | $262.251.208 | $1.166.170.461 | $1.166.170.461 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.616,35 | 0.5% | 1.3% | 29.0% | 25.6% | $5.962,18 | $1.100.110.423 | $1.100.110.423 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,13 | 1.4% | 3.9% | 38.9% | 31.9% | $12.270.372 | $1.087.585.736 | $1.087.585.736 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.691,16 | 0.3% | 0.9% | 22.3% | 16.6% | $21,38 | $1.084.116.143 | $1.084.116.143 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Beli
|
$7,50 | 1.0% | 3.1% | 14.3% | 11.9% | $7.159.212 | $1.028.808.726 | $1.066.314.051 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Beli
|
$0,09228 | 0.1% | 3.2% | 2.7% | 0.4% | $29.362.229 | $1.023.437.266 | $1.574.518.870 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3.769.063 | $1.016.185.897 | $1.016.185.897 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.431.325 | $1.006.310.804 | $1.006.310.804 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,18 | 0.4% | 2.1% | 24.1% | 20.5% | $7.080.583 | $950.589.855 | $950.589.855 | 1.0 |
|
|||
Atau lihat di toko aplikasi
