Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)

Tampilkan Statistik

Temukan harga mata uang kripto teratas di Kuwaiti Dinar (KWD). Harga dan data pasar sering diperbarui berdasarkan nilai bursa KWD terbaru.

Tampilkan Statistik

$2.368.942.464.107

-6.4%

Market Capitalization

$136.422.134.765

Volume Perdagangan 24J

51,75%

Dominasi Kap Pasar Bitcoin

13920

# Koin

Tampilkan Valuasi Terdilusi Penuh

#	Koin	Harga	1j	24j	7h	Volume 24J	Kap Psr	FDV	Kap Psr/FDV
1	Bitcoin BTC/KWD	Beli $62.320,97	-1.1%	-5.7%	-11.9%	$46.568.705.643	$1.224.470.167.173	$1.306.313.043.129	0,94
2	Ethereum ETH/KWD	Beli $3.051,22	-0.7%	-4.9%	-16.0%	$23.952.392.418	$366.123.818.575	$366.123.818.575	1,00
3	Tether USDT/KWD	Beli $0,9998	-0.0%	0.0%	0.0%	$74.100.168.434	$107.862.262.493	$107.862.262.493	1,00
4	BNB BNB/KWD	Beli $530,50	-1.9%	-7.1%	-9.1%	$1.977.578.273	$81.691.629.774	$81.691.629.774	1,00
5	Solana SOL/KWD	Beli $129,79	-3.0%	-13.2%	-26.2%	$6.422.992.581	$58.124.429.762	$74.699.675.293	0,78
6	USDC USDC/KWD	Beli $0,9982	-0.1%	-0.0%	-0.0%	$10.136.227.746	$32.477.075.369	$32.490.589.744	1,00
7	Lido Staked Ether STETH/KWD	Beli $3.042,85	-0.8%	-4.6%	-16.1%	$173.078.736	$28.606.645.680	$28.606.645.680	1,00
8	XRP XRP/KWD	Beli $0,4825	-1.2%	-4.9%	-23.5%	$2.382.738.429	$26.666.150.305	$48.372.495.959	0,55
9	Dogecoin DOGE/KWD	Beli $0,1504	-2.9%	-5.9%	-23.1%	$3.759.008.373	$21.728.811.803	$21.732.999.546	1,00
10	Toncoin TON/KWD	Beli $6,08	-1.7%	-12.2%	-9.7%	$547.649.966	$21.158.690.495	$31.121.166.989	0,68
11	Cardano ADA/KWD	Beli $0,4513	-1.6%	-6.2%	-27.4%	$677.476.680	$15.974.121.867	$20.367.848.257	0,78
12	Shiba Inu SHIB/KWD	Beli $0,00002211	-1.7%	-3.8%	-22.0%	$1.125.973.007	$13.060.618.349	$22.163.905.920	0,59
13	Avalanche AVAX/KWD	Beli $33,68	-2.2%	-11.2%	-30.5%	$941.038.496	$12.779.572.749	$14.764.198.361	0,87
14	Wrapped Bitcoin WBTC/KWD	Beli $62.580,49	-0.7%	-5.3%	-11.6%	$367.100.345	$9.707.654.794	$9.707.654.794	1,00
15	TRON TRX/KWD	Beli $0,1096	-0.9%	-3.6%	-10.5%	$631.404.077	$9.622.067.541	$9.622.093.866	1,00
16	Bitcoin Cash BCH/KWD	Beli $472,46	-2.5%	-11.1%	-29.5%	$833.751.950	$9.331.974.669	$9.951.752.697	0,94
17	Polkadot DOT/KWD	Beli $6,49	-1.5%	-7.9%	-28.4%	$357.542.317	$8.807.925.500	$9.334.744.507	0,94
18	Chainlink LINK/KWD	Beli $13,08	-1.5%	-9.3%	-26.6%	$641.440.945	$7.677.667.383	$13.077.274.328	0,59
19	Polygon MATIC/KWD	Beli $0,6887	-1.8%	-7.0%	-27.1%	$508.996.541	$6.410.255.566	$6.905.412.621	0,93
20	Litecoin LTC/KWD	Beli $77,73	-0.7%	-3.4%	-22.3%	$707.415.877	$5.785.948.638	$6.529.984.324	0,89
21	NEAR Protocol NEAR/KWD	Beli $5,12	-0.7%	-7.9%	-32.8%	$773.155.884	$5.491.402.652	$6.091.864.551	0,90
22	Internet Computer ICP/KWD	Beli $11,80	-2.0%	-11.7%	-31.3%	$249.060.400	$5.476.874.552	$6.128.131.637	0,89
23	LEO Token LEO/KWD	$5,88	0.1%	0.6%	1.6%	$1.704.996	$5.425.160.473	$5.768.385.198	0,94
24	Uniswap UNI/KWD	Beli $7,04	-1.7%	-7.9%	-38.7%	$263.425.233	$5.322.746.397	$7.061.530.616	0,75
25	Dai DAI/KWD	Beli $0,9993	0.0%	-0.0%	-0.0%	$498.767.692	$5.029.254.842	$5.029.254.842	1,00
26	First Digital USD FDUSD/KWD	$0,9875	-1.0%	-0.7%	-1.1%	$9.922.411.072	$3.924.493.904	$3.924.493.904	1,00
27	Aptos APT/KWD	Beli $8,88	-1.6%	-9.4%	-35.8%	$232.405.653	$3.782.492.345	$9.715.973.199	0,39
28	Ethereum Classic ETC/KWD	Beli $25,36	-2.2%	-6.9%	-26.7%	$285.755.264	$3.725.066.610	$5.354.532.498	0,70
29	Mantle MNT/KWD	Beli $1,08	-1.4%	-7.6%	-21.5%	$88.760.157	$3.543.878.131	$6.751.690.719	0,52
30	OKB OKB/KWD	$57,84	-1.3%	5.7%	-1.1%	$62.909.187	$3.489.130.497	$13.721.452.596	0,25
31	Stacks STX/KWD	Beli $2,36	-2.2%	-12.8%	-28.1%	$117.940.373	$3.430.118.931	$4.291.818.492	0,80
32	Cronos CRO/KWD	Beli $0,1232	-1.0%	-8.4%	-18.7%	$22.404.641	$3.292.155.395	$3.704.542.646	0,89
33	Filecoin FIL/KWD	$5,84	-2.1%	-8.0%	-36.6%	$401.792.744	$3.154.441.915	$11.473.971.874	0,27
34	Cosmos Hub ATOM/KWD	Beli $7,93	-1.3%	-6.7%	-28.5%	$398.683.097	$3.097.913.895	$3.099.830.149	1,00
35	Render RNDR/KWD	Beli $8,00	-1.9%	-14.0%	-18.7%	$361.248.168	$3.058.830.244	$4.262.017.859	0,72
36	Stellar XLM/KWD	Beli $0,1057	-1.1%	-5.7%	-21.3%	$135.572.175	$3.054.021.241	$5.288.047.447	0,58
37	Bittensor TAO/KWD	Beli $460,02	-0.3%	-17.3%	-20.0%	$87.100.428	$3.028.652.072	$9.629.930.346	0,31
38	Arbitrum ARB/KWD	Beli $1,11	-1.6%	-9.9%	-29.5%	$512.005.200	$2.941.035.832	$11.081.774.700	0,27
39	Maker MKR/KWD	Beli $3.087,57	-1.1%	-2.9%	-12.9%	$177.459.904	$2.852.261.150	$3.015.496.624	0,95
40	VeChain VET/KWD	$0,03836	-1.7%	-14.2%	-15.4%	$154.024.166	$2.791.707.579	$3.301.199.012	0,85
41	Hedera HBAR/KWD	Beli $0,07766	-1.7%	-8.5%	-28.0%	$86.906.613	$2.782.438.210	$3.893.324.532	0,71
42	Immutable IMX/KWD	Beli $1,85	-2.5%	-17.1%	-33.6%	$93.301.315	$2.636.991.620	$3.706.190.643	0,71
43	Kaspa KAS/KWD	Beli $0,1119	-2.7%	-12.4%	-20.4%	$67.219.124	$2.592.685.955	$2.622.468.877	0,99
44	dogwifhat WIF/KWD	Beli $2,48	-2.4%	-14.3%	-37.6%	$886.535.532	$2.468.972.740	$2.468.972.740	1,00
45	Ethena USDe USDE/KWD	$0,9998	0.0%	0.3%	0.0%	$77.730.994	$2.355.430.673	$2.355.430.673	1,00
46	The Graph GRT/KWD	Beli $0,2450	-1.6%	-12.5%	-28.9%	$150.927.457	$2.317.373.046	$2.643.488.637	0,88
47	Optimism OP/KWD	Beli $2,14	-1.6%	-10.9%	-34.2%	$370.175.149	$2.240.678.568	$9.205.879.578	0,24
48	Wrapped eETH WEETH/KWD	$3.159,09	-0.7%	-4.3%	-15.9%	$25.639.474	$2.197.916.509	$2.197.916.509	1,00
49	Injective INJ/KWD	Beli $23,93	-2.0%	-9.3%	-30.3%	$233.566.311	$2.157.738.508	$2.396.363.009	0,90
50	Monero XMR/KWD	$116,62	-1.8%	-6.4%	-14.9%	$47.700.869	$2.119.047.865	-	-
51	Pepe PEPE/KWD	Beli $0.0₅5015	-1.1%	-9.1%	-31.3%	$778.196.954	$2.109.661.324	$2.109.661.324	1,00
52	Fetch.ai FET/KWD	$1,98	-1.7%	-14.8%	-25.6%	$432.921.869	$2.071.020.461	$2.288.420.400	0,90
53	Theta Network THETA/KWD	Beli $1,95	-2.4%	-10.9%	-35.8%	$54.048.238	$1.950.303.400	$1.950.303.400	1,00
54	Core CORE/KWD	$2,14	-1.0%	-6.1%	-10.5%	$589.186.191	$1.902.912.112	$4.536.282.182	0,42
55	Celestia TIA/KWD	Beli $10,30	-1.7%	1.8%	-14.1%	$266.932.614	$1.834.513.286	$10.704.764.726	0,17
56	Fantom FTM/KWD	Beli $0,6522	-2.1%	-7.7%	-32.4%	$346.713.589	$1.829.011.157	$2.071.279.165	0,88
57	Rocket Pool ETH RETH/KWD	$3.386,38	-0.2%	-3.9%	-15.3%	$7.992.801	$1.758.123.573	$1.758.123.573	1,00
58	Lido DAO LDO/KWD	$1,93	-2.5%	-7.0%	-32.9%	$99.159.899	$1.723.742.039	$1.933.027.199	0,89
59	THORChain RUNE/KWD	$4,98	-2.4%	-8.5%	-34.4%	$397.873.637	$1.670.397.927	$2.070.681.975	0,81
60	Bitget Token BGB/KWD	$1,17	-0.7%	-3.6%	-12.3%	$89.948.476	$1.645.107.735	$2.350.152.229	0,70
61	Arweave AR/KWD	$24,49	-2.1%	-14.7%	-26.0%	$100.215.628	$1.603.116.095	$1.603.116.095	1,00
62	GALA GALA/KWD	Beli $0,04015	-2.1%	-9.4%	-40.2%	$207.198.544	$1.530.510.101	$1.530.550.030	1,00
64	Mantle Staked Ether METH/KWD	$3.109,56	-1.3%	-6.2%	-16.4%	$8.708.575	$1.516.108.731	$1.516.108.731	1,00
63	Zebec Protocol ZBC/KWD	$0,02982	-0.7%	-0.8%	-8.9%	$271.828	$1.514.341.576	$2.975.729.025	0,51
65	Sui SUI/KWD	$1,15	-2.4%	-10.6%	-29.2%	$361.784.840	$1.485.928.261	$11.466.367.590	0,13
66	Quant QNT/KWD	Beli $100,63	-1.6%	-10.7%	-15.2%	$48.431.813	$1.464.220.336	$1.471.098.065	1,00
67	Algorand ALGO/KWD	Beli $0,1701	-1.4%	-7.7%	-29.8%	$101.016.020	$1.383.306.111	$1.383.306.155	1,00
68	Ethena ENA/KWD	$0,9546	-1.8%	-19.1%	-23.8%	$1.133.091.693	$1.366.979.820	$14.389.261.263	0,10
69	Beam BEAM/KWD	$0,02562	-3.7%	-13.4%	-19.9%	$72.919.814	$1.363.068.355	$1.609.952.628	0,85
70	Sei SEI/KWD	$0,4733	-1.8%	-13.5%	-34.0%	$114.454.001	$1.328.008.444	$4.742.887.298	0,28
71	FLOKI FLOKI/KWD	Beli $0,0001360	-1.8%	-10.9%	-34.0%	$209.037.385	$1.324.408.877	$1.363.746.940	0,97
72	WhiteBIT Coin WBT/KWD	$9,11	-0.1%	-0.6%	5.4%	$17.126.547	$1.315.667.642	$3.245.561.078	0,41
73	NEO NEO/KWD	Beli $18,50	-2.9%	-14.8%	-6.9%	$205.084.952	$1.309.168.798	$1.856.187.151	0,71
74	Bitcoin SV BSV/KWD	$64,81	-2.0%	-8.8%	-32.6%	$51.925.908	$1.278.603.506	$1.363.758.451	0,94
75	Flow FLOW/KWD	Beli $0,8499	-2.2%	-9.8%	-34.4%	$58.376.920	$1.277.803.075	$1.277.803.075	1,00
76	Jupiter JUP/KWD	$0,9320	-2.5%	-13.6%	-31.6%	$213.257.324	$1.261.607.675	$9.345.242.039	0,13
77	Aave AAVE/KWD	Beli $82,80	-1.8%	-7.0%	-37.3%	$137.397.135	$1.225.103.360	$1.324.218.596	0,93
78	ether.fi Staked ETH EETH/KWD	$3.065,16	-0.4%	-4.5%	-15.3%	$233.173	$1.223.007.696	$3.433.444.820	0,36
79	Flare FLR/KWD	Beli $0,03121	-2.1%	-8.3%	-22.3%	$21.913.375	$1.204.919.148	$3.181.981.953	0,38
80	BitTorrent BTT/KWD	$0.0₅1238	-1.3%	-8.1%	-19.0%	$51.001.443	$1.196.512.396	$1.223.394.414	0,98
81	Ondo ONDO/KWD	$0,8007	-3.5%	-16.2%	0.6%	$585.733.252	$1.159.076.084	$8.028.150.721	0,14
82	Ribbon Finance RBN/KWD	$1,15	0.0%	-12.4%	-33.8%	$9.310.523	$1.117.594.247	$1.154.275.719	0,97
83	Tokenize Xchange TKX/KWD	$13,89	-0.4%	-2.0%	-8.2%	$58.609.085	$1.111.274.233	$1.389.162.251	0,80
84	Wormhole W/KWD	$0,5842	-2.5%	-11.8%	-34.6%	$186.215.291	$1.052.302.720	$5.846.126.221	0,18
85	MultiversX EGLD/KWD	$38,52	-2.1%	-9.3%	-31.4%	$31.132.848	$1.036.033.068	$1.036.232.073	1,00
86	SingularityNET AGIX/KWD	$0,8043	-2.4%	-12.4%	-27.2%	$227.823.982	$1.033.047.524	$1.129.496.715	0,91
87	eCash XEC/KWD	$0,00005076	-1.7%	-10.7%	-30.8%	$14.823.050	$1.000.247.670	$1.066.882.162	0,94
88	Ronin RON/KWD	$3,13	-1.1%	-8.9%	-20.2%	$30.116.856	$980.508.866	$3.128.541.303	0,31
89	Axie Infinity AXS/KWD	$6,74	-2.1%	-7.7%	-34.5%	$79.161.991	$968.625.654	$1.825.612.565	0,53
90	dYdX DYDX/KWD	$2,07	-1.9%	-5.8%	-34.2%	$18.789.068	$967.797.038	$1.481.603.659	0,65
91	Tezos XTZ/KWD	Beli $0,9780	-1.8%	-8.8%	-26.5%	$64.056.880	$957.601.186	$977.772.915	0,98
92	The Sandbox SAND/KWD	Beli $0,4201	-1.8%	-8.1%	-34.9%	$141.144.587	$948.516.627	$1.263.716.097	0,75
93	Nervos Network CKB/KWD	$0,02132	-2.3%	-17.5%	-34.9%	$107.789.156	$938.671.458	$953.125.146	0,98
94	Synthetix Network SNX/KWD	Beli $2,83	-2.2%	-10.5%	-32.2%	$55.442.108	$927.556.643	$928.756.264	1,00
95	Conflux CFX/KWD	$0,2343	-2.3%	-11.6%	-34.8%	$116.829.240	$922.797.276	$1.285.058.999	0,72
96	Bonk BONK/KWD	Beli $0,00001384	-2.4%	-14.1%	-40.7%	$119.747.954	$919.299.844	$1.296.899.112	0,71
97	Starknet STRK/KWD	$1,26	-2.5%	-10.6%	-35.9%	$196.069.343	$917.049.895	$12.596.839.221	0,07
98	Chiliz CHZ/KWD	Beli $0,1021	-1.1%	-5.9%	-34.5%	$93.951.313	$906.918.245	$906.918.245	1,00
99	Worldcoin WLD/KWD	$4,79	-1.6%	-4.0%	-31.8%	$331.105.634	$902.747.178	$48.047.657.687	0,02
100	Gate GT/KWD	$6,74	-0.7%	-6.2%	-20.8%	$7.823.909	$899.705.572	$2.020.471.164	0,45