Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Kuwaiti Dinar (KWD)
Temukan harga mata uang kripto teratas dalam Kuwaiti Dinar (KWD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar KWD terkini.
Sorotan
$2.410.343.648.929
Kap Pasar
3.0%
$97.699.394.416
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$68.952,35 | 0.5% | 4.1% | 9.4% | 15.9% | $43.404.841.254 | $1.386.628.409.405 | $1.386.631.856.760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.941,85 | 0.9% | 4.0% | 13.5% | 20.7% | $14.828.263.148 | $237.321.208.780 | $237.321.208.780 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63.487.766.748 | $175.593.984.204 | $181.057.100.109 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$634,53 | 0.7% | 3.5% | 9.3% | 13.4% | $1.042.738.209 | $83.442.147.562 | $83.442.147.562 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.262.086.006 | $69.175.341.637 | $69.209.707.039 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,02 | 1.1% | 0.8% | 14.2% | 23.3% | $2.111.255.868 | $65.034.622.421 | $102.375.189.210 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$80,25 | 1.2% | 2.5% | 12.2% | 23.4% | $3.234.360.774 | $47.476.152.135 | $51.166.842.983 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3128 | 0.0% | 0.7% | 1.7% | 6.0% | $333.673.680 | $29.733.851.904 | $29.733.857.702 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.1% | 5.9% | 3.2% | 2.8% | $531.576.611 | $26.694.945.752 | $26.694.945.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.940,60 | 0.8% | 3.8% | 13.6% | 20.7% | $43.654.748 | $18.920.900.536 | $18.920.900.536 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,88 | 0.3% | 1.9% | 7.3% | 9.3% | $1.134.670.342 | $17.325.667.760 | $69.225.317.682 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$947,47 | 0.0% | 1.3% | 29.7% | 17.2% | $1.068.221.913 | $16.142.484.195 | $16.142.980.770 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,06546 | 1.1% | 0.9% | 11.1% | 20.8% | $585.446.376 | $10.258.767.438 | $10.259.035.805 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$529,60 | 0.2% | 4.5% | 14.7% | 2.8% | $172.434.693 | $9.975.729.683 | $9.975.729.683 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $782.948.841 | $9.178.552.321 | $9.178.552.321 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.424,22 | 0.9% | 3.9% | 13.5% | 20.5% | $76.028.008 | $9.148.587.971 | $9.148.587.971 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.431.130 | $8.547.801.143 | $8.547.801.143 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Beli
|
$9,28 | 0.2% | 0.0% | 0.7% | 2.5% | $92.275,27 | $8.540.158.511 | $9.147.175.858 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.932,91 | 0.5% | 4.0% | 9.3% | 15.8% | $326.142.516 | $8.005.280.126 | $8.005.280.126 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$66,81 | 0.5% | 3.8% | 8.5% | 16.9% | $201.254.491 | $7.927.277.082 | $19.589.907.239 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$9,97 | 1.2% | 1.0% | 10.0% | 20.6% | $284.760.070 | $7.642.011.527 | $9.965.458.463 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.151,15 | 0.8% | 4.2% | 13.4% | 20.5% | $9.337.940 | $7.521.792.561 | $7.521.792.561 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68.861,47 | 0.4% | 4.0% | 9.3% | 15.8% | $638.998.555 | $7.131.193.884 | $7.131.193.884 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1719 | 0.8% | 0.2% | 9.2% | 24.8% | $266.568.850 | $6.456.244.250 | $7.733.688.494 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1487 | 1.7% | 1.9% | 5.4% | 19.6% | $214.651.507 | $5.259.341.360 | $7.432.001.902 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $39.642.529 | $4.930.600.933 | $4.898.181.525 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,52 | 1.0% | 3.0% | 6.7% | 27.7% | $596.437.530 | $4.621.662.242 | $4.621.662.273 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.941,17 | 0.6% | 3.4% | 13.1% | 20.9% | $0,00 | $4.569.782.885 | $4.569.782.885 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$224,22 | 0.6% | 1.3% | 17.0% | 16.8% | $99.226.386 | $4.509.750.945 | $4.509.809.794 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.694.778 | $4.467.285.049 | $4.467.285.049 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.149,96 | 0.8% | 3.8% | 13.5% | 20.5% | $13.206.992 | $4.283.056.974 | $4.283.056.974 | 1.0 |
|
|||
WETH
WETH
|
$1.939,50 | 0.7% | 3.9% | 13.5% | 20.6% | $700.045.171 | $4.162.741.313 | $4.162.741.313 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$49,56 | 1.0% | 0.1% | 7.4% | 16.8% | $225.355.739 | $3.856.431.556 | $3.856.552.963 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $272.826 | $3.750.505.218 | $3.750.505.218 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Beli
|
$8,38 | 1.3% | 0.9% | 1.2% | 15.4% | $241.347.918 | $3.739.158.572 | $3.948.467.410 | 0.95 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102.711.643 | $3.541.069.165 | $3.541.069.165 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Beli
|
$5,78 | 0.2% | 4.1% | 17.0% | 19.4% | $487.763.742 | $3.512.115.436 | $5.120.346.212 | 0.69 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,08767 | 1.3% | 1.7% | 10.6% | 26.4% | $9.781.586 | $3.511.075.551 | $3.511.075.551 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$0,8085 | 1.0% | 0.9% | 8.2% | 20.6% | $376.884.774 | $3.346.617.367 | $8.085.484.803 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.2% | 11.3% | 2.0% | 17.1% | $91.073.127 | $3.212.048.407 | $5.941.038.990 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Beli
|
$3.878,11 | 0.2% | 0.2% | 4.2% | 5.2% | $231.625.364 | $3.137.521.074 | $3.208.970.931 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.335.311.847 | $3.122.728.958 | $3.122.728.958 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4145 | 0.5% | 0.3% | 2.3% | 5.8% | $77.416,42 | $3.079.398.232 | $3.079.398.232 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Beli
|
$0,06337 | 1.1% | 1.2% | 8.1% | 25.3% | $70.951.203 | $2.809.762.237 | $3.169.347.405 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.872.509 | $2.728.262.129 | $2.728.262.129 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $553.059.433 | $2.666.757.320 | $2.666.757.320 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Beli
|
$0,003722 | 0.4% | 0.8% | 35.6% | 59.4% | $17.627.141 | $2.658.649.855 | $4.251.417.813 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.270.757 | $2.562.346.271 | $2.562.346.271 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054321 | 1.3% | 0.2% | 7.0% | 14.9% | $51.220.582 | $2.545.477.021 | $2.546.589.808 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$215,30 | 1.1% | 3.2% | 4.8% | 19.9% | $134.645.341 | $2.524.337.740 | $2.524.337.740 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,04724 | 0.1% | 0.7% | 5.9% | 18.3% | $6.581.023 | $2.399.074.176 | $4.679.400.465 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $6.453.335 | $2.394.068.849 | $2.394.068.849 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Beli
|
$162,97 | 0.2% | 0.6% | 14.2% | 20.5% | $63.804.511 | $2.372.849.436 | $2.382.029.499 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$94,54 | 0.5% | 3.0% | 10.4% | 23.4% | $20.664.735 | $1.985.264.706 | $1.985.264.706 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.2% | 1.0% | 0.6% | $0,00 | $1.958.390.446 | $1.958.390.446 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Beli
|
$0.054502 | 1.9% | 1.8% | 12.6% | 10.1% | $463.097.681 | $1.893.201.286 | $1.893.201.286 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Beli
|
$0,8180 | 0.1% | 1.7% | 0.8% | 1.5% | $2.856.250 | $1.879.163.372 | $4.446.727.878 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Beli
|
$0,1372 | 1.7% | 3.1% | 19.3% | 30.8% | $364.887.461 | $1.851.922.784 | $2.057.691.982 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$111,35 | 0.4% | 2.0% | 16.0% | 28.9% | $253,20 | $1.781.552.449 | $1.781.552.449 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Beli
|
$3.879,59 | 0.2% | 0.1% | 4.2% | 5.4% | $115.663.997 | $1.736.845.501 | $1.736.845.501 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $772.843 | $1.720.869.063 | $1.720.869.063 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Beli
|
$111,35 | 0.4% | 2.0% | 16.0% | 28.9% | $195.807.423 | $1.719.212.925 | $1.781.471.827 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6602 | 0.0% | 0.0% | 3.4% | 4.1% | $71.641.518 | $1.697.862.033 | $5.140.940.671 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Beli
|
$0,3433 | 1.2% | 2.0% | 9.6% | 23.1% | $113.216.374 | $1.671.354.667 | $3.432.411.534 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $252.270.893 | $1.628.621.392 | $1.628.621.392 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
Beli
|
$0,003504 | 1.6% | 2.0% | 14.6% | 26.9% | $110.140.798 | $1.606.918.479 | $2.882.921.789 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144.521.901 | $1.588.253.029 | $1.588.253.029 | 1.0 |
|
|||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.554.973.202 | $1.554.973.202 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,04751 | 0.5% | 3.7% | 2.4% | 16.2% | $43.893.489 | $1.509.015.239 | $4.592.643.007 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.942.721 | $1.489.341.406 | $1.496.903.631 | 0.99 |
|
||
Staked TAO (Root)
SN0
|
$214,49 | 0.8% | 3.4% | 6.2% | 20.9% | $22.654.516 | $1.476.462.840 | $1.476.462.840 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,58 | 1.3% | 2.6% | 5.2% | 13.2% | $59.123.805 | $1.439.297.209 | $1.439.297.209 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Beli
|
$0,8278 | 0.7% | 0.4% | 12.1% | 26.8% | $80.328.361 | $1.417.070.972 | $1.417.070.972 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$1,98 | 0.5% | 0.8% | 5.9% | 15.0% | $16.804.512 | $1.392.309.530 | $1.976.465.867 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Beli
|
$0,05756 | 0.2% | 0.0% | 12.7% | 19.3% | $9.040.467 | $1.347.423.146 | $1.349.493.637 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Beli
|
$0,4068 | 0.5% | 2.8% | 8.5% | 22.0% | $24.901.398 | $1.347.188.108 | $2.529.764.816 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051511 | 0.2% | 0.8% | 2.9% | 9.6% | $91.738.264 | $1.342.546.593 | $1.342.546.593 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.222.608 | $1.318.670.301 | $1.318.670.301 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,8136 | 3.1% | 17.5% | 26.0% | 65.0% | $12.215.558 | $1.225.736.724 | $8.140.170.594 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$68.901,03 | 0.1% | 3.8% | 9.4% | 16.1% | $165.366 | $1.208.884.446 | $1.208.884.446 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.608.642 | $1.201.134.158 | $1.201.134.158 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.939,50 | 0.7% | 3.9% | 13.5% | 20.6% | $38.911.691 | $1.173.384.968 | $1.173.384.968 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Beli
|
$0,1437 | 0.2% | 1.4% | 1.7% | 2.9% | $21.202.062 | $1.152.016.963 | $1.152.016.963 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$1,64 | 0.3% | 2.0% | 5.3% | 15.4% | $10.172.555 | $1.151.324.790 | $1.493.245.737 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Beli
|
$0,2989 | 1.5% | 2.3% | 14.5% | 39.7% | $130.789.750 | $1.130.752.412 | $2.988.320.184 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3131 | 0.0% | 0.8% | 1.7% | 5.9% | $42.903.243 | $1.129.055.055 | $1.129.055.055 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.412.495 | $1.064.098.109 | $1.064.098.109 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$80,19 | 1.1% | 2.5% | 12.3% | 23.4% | $397.904.614 | $1.057.368.390 | $1.057.368.390 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.746.162 | $1.055.329.593 | $1.055.329.593 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$6,55 | 0.7% | 0.8% | 8.0% | 18.0% | $27.760.448 | $1.042.092.651 | $1.042.092.651 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1462 | 0.4% | 0.4% | 13.4% | 20.1% | $150.403.397 | $1.007.241.588 | $1.461.440.478 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$633,35 | 0.6% | 3.5% | 9.3% | 13.4% | $458.688.204 | $980.478.439 | $980.478.439 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $930.392 | $968.374.375 | $968.374.375 | 1.0 |
|
||
| 73 |
Venice Token
VVV
|
Beli
|
$19,11 | 2.1% | 2.0% | 10.1% | 16.7% | $35.804.413 | $935.841.539 | $1.552.666.313 | 0.6 |
|
|
| 74 |
Gate
GT
|
Beli
|
$8,87 | 0.1% | 2.8% | 8.9% | 14.9% | $6.795.425 | $928.574.432 | $1.037.219.860 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08646 | 0.3% | 1.9% | 7.0% | 10.0% | $54.514.143 | $920.694.941 | $920.694.941 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Beli
|
$6,58 | 1.0% | 2.1% | 8.4% | 9.6% | $4.356.014 | $919.649.994 | $936.112.882 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.636.663 | $891.234.302 | $891.234.302 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Beli
|
$0,2634 | 1.0% | 0.0% | 5.0% | 17.1% | $70.161.764 | $873.983.230 | $1.806.615.391 | 0.48 |
|
|
Atau lihat di toko aplikasi
