Harga Mata Uang Kripto di Sri Lankan Rupee (LKR)

#	Koin	Harga	1jam	24j	7h	Volume 24J	Kap Psr	FDV	Kap Psr/FDV
1	Bitcoin BTC/LKR	$23.815,84	0.2%	3.1%	2.7%	$42.438.192.179	$458.480.781.823	$499.399.923.073	0,92
2	Ethereum ETH/LKR	$1.667,77	0.1%	5.7%	3.3%	$11.532.282.003	$200.870.114.497	$200.870.114.497	1,00
3	Tether USDT/LKR	$0,999499	-0.0%	-0.1%	-0.2%	$53.459.233.675	$67.848.646.421	$67.848.646.421	1,00
4	BNB BNB/LKR	$328,81	-0.3%	6.8%	7.1%	$1.344.007.787	$44.325.711.241	$65.696.759.901	0,67
5	USD Coin USDC/LKR	$1,00	0.2%	0.1%	0.0%	$3.868.989.722	$42.310.656.127	$42.310.619.578	1,00
6	XRP XRP/LKR	$0,413892	0.1%	2.6%	-1.1%	$1.306.489.107	$20.995.071.088	$41.325.942.334	0,51
7	Binance USD BUSD/LKR	$0,999548	0.1%	-0.1%	-0.2%	$11.807.912.210	$16.081.015.631	$16.081.015.631	1,00
8	Cardano ADA/LKR	$0,402129	-0.2%	4.9%	7.4%	$614.336.875	$14.083.420.619	$18.083.993.471	0,78
9	Dogecoin DOGE/LKR	$0,093553147818	0.1%	1.0%	7.5%	$1.400.662.363	$12.900.459.277	-	-
10	Polygon MATIC/LKR	$1,23	-0.1%	11.9%	23.2%	$1.001.281.638	$11.041.840.064	$12.261.260.328	0,90
11	OKB OKB/LKR	$40,03	-0.1%	6.1%	9.2%	$37.941.495	$9.870.501.377	$12.006.011.722	0,82
12	Solana SOL/LKR	$24,88	0.2%	5.3%	0.9%	$1.201.301.648	$9.252.048.457	$13.421.128.291	0,69
13	Lido Staked Ether STETH/LKR	$1.661,22	0.1%	5.7%	3.0%	$31.763.092	$8.350.363.928	$8.350.475.132	1,00
14	Polkadot DOT/LKR	$6,50	-0.0%	4.6%	1.3%	$329.418.176	$7.790.135.506	$8.316.379.875	0,94
15	Litecoin LTC/LKR	$100,30	-0.0%	4.5%	11.9%	$982.977.122	$7.230.582.351	$8.413.594.223	0,86
16	Shiba Inu SHIB/LKR	$0,000012015203	0.3%	2.9%	2.8%	$433.409.554	$7.075.565.088	-	-
17	Avalanche AVAX/LKR	$21,77	-0.5%	12.8%	22.0%	$804.434.281	$6.856.395.750	$15.672.798.545	0,44
18	TRON TRX/LKR	$0,063554023168	0.3%	2.5%	2.4%	$398.860.935	$5.828.151.028	$5.828.151.181	1,00
19	Uniswap UNI/LKR	$6,94	-0.6%	6.0%	4.9%	$176.714.963	$5.236.736.919	$6.947.424.379	0,75
20	Dai DAI/LKR	$0,999389	-0.1%	-0.1%	-0.2%	$209.634.362	$5.111.938.935	$5.111.650.844	1,00
21	Cosmos Hub ATOM/LKR	$14,77	-0.1%	7.9%	8.4%	$469.480.711	$4.332.597.955	-	-
22	Wrapped Bitcoin WBTC/LKR	$23.764,51	0.2%	3.1%	2.4%	$183.780.397	$4.183.795.468	$4.183.795.468	1,00
23	Toncoin TON/LKR	$2,46	0.5%	6.8%	5.1%	$33.730.259	$3.621.233.543	$12.428.066.275	0,29
24	Chainlink LINK/LKR	$7,25	-0.1%	5.7%	4.0%	$377.106.371	$3.566.668.952	$7.255.226.121	0,49
25	Monero XMR/LKR	$178,74	0.6%	2.0%	2.8%	$106.025.496	$3.240.500.720	-	-
27	LEO Token LEO/LKR	$3,36	0.2%	-6.7%	-5.2%	$1.008.773	$3.131.871.045	-	-
26	Ethereum Classic ETC/LKR	$22,49	-0.1%	5.0%	2.5%	$209.960.947	$3.127.581.823	$4.732.934.720	0,66
28	Aptos APT/LKR	$18,34	1.2%	10.4%	-0.1%	$718.437.881	$2.951.023.904	$18.603.473.935	0,16
29	Bitcoin Cash BCH/LKR	$138,26	0.5%	4.7%	4.6%	$256.114.602	$2.678.137.615	$2.913.941.399	0,92
30	Stellar XLM/LKR	$0,093040496359	0.1%	3.6%	0.3%	$80.431.237	$2.443.656.523	$4.647.291.488	0,53
31	ApeCoin APE/LKR	$6,18	0.1%	6.2%	2.4%	$241.931.868	$2.277.453.811	$6.178.764.049	0,37
32	Quant QNT/LKR	$149,02	0.0%	7.3%	-4.4%	$59.833.875	$2.164.225.570	$2.174.389.178	1,00
33	Filecoin FIL/LKR	$5,67	-1.3%	10.0%	3.6%	$368.087.874	$2.142.584.330	$11.152.049.007	0,19
34	NEAR Protocol NEAR/LKR	$2,44	-0.6%	8.6%	-4.5%	$254.151.103	$2.082.038.855	$2.441.418.644	0,85
35	Cronos CRO/LKR	$0,081207738846	0.1%	3.3%	-0.9%	$39.172.827	$2.049.338.732	-	-
36	Lido DAO LDO/LKR	$2,31	0.5%	6.8%	-8.5%	$172.610.354	$1.934.577.601	$2.307.858.214	0,84
37	Algorand ALGO/LKR	$0,255661	0.2%	7.5%	4.0%	$119.522.399	$1.840.583.181	$2.555.864.801	0,72
38	VeChain VET/LKR	$0,024754686405	-0.3%	8.6%	7.0%	$120.488.947	$1.796.853.728	$2.148.771.992	0,84
39	Hedera HBAR/LKR	$0,068965990497	0.2%	8.3%	2.4%	$67.085.630	$1.794.593.346	$3.445.091.593	0,52
40	Internet Computer ICP/LKR	$5,97	-0.5%	1.7%	3.1%	$100.543.659	$1.697.425.940	$2.797.575.606	0,61
41	Fantom FTM/LKR	$0,573076	0.3%	9.2%	39.8%	$662.784.026	$1.455.111.600	$1.818.064.405	0,80
42	Decentraland MANA/LKR	$0,789494	-0.0%	6.8%	14.1%	$268.994.616	$1.436.773.697	$1.730.983.582	0,83
43	Axie Infinity AXS/LKR	$11,50	1.2%	8.0%	-2.8%	$146.019.792	$1.330.176.672	$3.117.582.631	0,43
44	Aave AAVE/LKR	$91,16	0.2%	11.7%	5.8%	$159.353.133	$1.299.231.123	$1.457.845.215	0,89
45	The Sandbox SAND/LKR	$0,759003	0.0%	6.1%	-0.1%	$206.781.925	$1.204.070.929	$2.275.363.726	0,53
46	Flow FLOW/LKR	$1,14	0.3%	9.3%	0.9%	$58.685.893	$1.183.213.927	$1.610.119.041	0,73
47	EOS EOS/LKR	$1,08	0.3%	2.9%	-1.3%	$160.536.045	$1.180.785.354	-	-
48	MultiversX EGLD/LKR	$44,13	-0.5%	4.2%	1.6%	$38.201.557	$1.101.130.056	$1.387.145.454	0,79
49	Theta Network THETA/LKR	$1,08	0.2%	7.3%	2.7%	$37.304.930	$1.081.098.278	$1.081.098.278	1,00
50	Terra LUNC/LKR	$0,000173988390	0.5%	2.6%	-0.1%	$97.312.773	$1.037.991.834	$1.194.706.186	0,87
51	Frax FRAX/LKR	$0,998792	0.1%	0.0%	-0.2%	$18.755.216	$1.022.099.967	$1.022.099.967	1,00
52	Tezos XTZ/LKR	$1,10	0.1%	4.6%	0.4%	$34.546.776	$1.011.657.516	-	-
53	TrueUSD TUSD/LKR	$1,00	0.2%	0.1%	-0.1%	$57.464.588	$946.592.458	-	-
54	Pax Dollar USDP/LKR	$0,993058	0.2%	-0.7%	-0.9%	$2.991.554	$898.931.262	$898.931.262	1,00
55	Huobi HT/LKR	$5,26	-0.2%	2.4%	2.3%	$10.575.363	$853.448.390	$1.072.382.111	0,80
56	KuCoin KCS/LKR	$8,66	0.3%	5.1%	11.1%	$1.869.036	$841.131.657	-	-
57	Bitcoin SV BSV/LKR	$43,65	0.4%	3.0%	5.0%	$18.687.413	$840.167.283	$915.781.312	0,92
58	The Graph GRT/LKR	$0,093487904823	-0.4%	7.7%	1.4%	$73.057.603	$831.925.540	$935.443.890	0,89
60	Synthetix Network SNX/LKR	$2,65	-0.2%	15.4%	6.2%	$93.595.309	$824.420.584	$826.328.488	1,00
59	Curve DAO CRV/LKR	$1,09	-2.0%	8.6%	5.8%	$159.526.900	$816.704.796	$3.622.338.432	0,23
61	Frax Share FXS/LKR	$11,01	1.1%	7.4%	5.7%	$45.308.949	$804.226.930	$1.095.540.100	0,73
62	Rocket Pool RPL/LKR	$41,76	2.5%	11.3%	3.9%	$11.685.352	$798.275.158	$798.275.158	1,00
63	Chiliz CHZ/LKR	$0,141037	0.6%	6.5%	1.7%	$176.527.883	$753.068.407	$1.252.593.657	0,60
64	eCash XEC/LKR	$0,000038386581	-2.3%	9.0%	9.7%	$33.975.023	$741.262.722	$806.684.669	0,92
65	Mina Protocol MINA/LKR	$0,883286	0.6%	8.0%	28.5%	$168.751.138	$730.304.670	$884.107.138	0,83
66	USDD USDD/LKR	$0,997052	0.2%	0.7%	0.8%	$49.253.398	$722.184.713	-	-
67	Trust Wallet TWT/LKR	$1,72	0.3%	2.6%	12.8%	$67.318.922	$715.618.876	-	-
68	BitTorrent BTT/LKR	$0,000000738070	-1.6%	2.9%	0.4%	$20.688.168	$711.580.315	$740.433.503	0,96
69	PancakeSwap CAKE/LKR	$4,25	-0.0%	6.7%	6.9%	$65.399.593	$702.560.945	$3.187.926.087	0,22
70	Dash DASH/LKR	$62,50	-0.6%	3.3%	23.0%	$144.010.796	$696.239.998	-	-
71	Klaytn KLAY/LKR	$0,216550	0.6%	3.2%	3.5%	$52.284.653	$668.911.954	-	-
72	ImmutableX IMX/LKR	$0,831201	-0.6%	14.0%	16.0%	$51.740.461	$659.565.366	$1.661.895.705	0,40
73	Gate GT/LKR	$4,52	-0.1%	1.9%	9.1%	$595.244	$655.855.554	-	-
74	IOTA MIOTA/LKR	$0,234225	-0.1%	4.7%	2.2%	$16.520.908	$650.387.144	-	-
75	BitDAO BIT/LKR	$0,540597	0.9%	6.2%	-6.5%	$34.053.794	$629.512.626	$5.190.328.131	0,12
76	Maker MKR/LKR	$682,14	0.4%	5.4%	2.1%	$24.161.152	$615.560.977	$686.770.712	0,90
78	cUSDC CUSDC/LKR	$0,022811344073	0.4%	0.3%	0.9%	$23,54	$614.985.278	-	-
77	Zcash ZEC/LKR	$47,50	-0.1%	6.6%	4.2%	$73.265.959	$613.048.925	$996.862.999	0,61
79	Arweave AR/LKR	$12,08	-1.3%	9.2%	16.6%	$214.809.159	$604.628.777	$796.381.805	0,76
80	NEO NEO/LKR	$8,58	0.2%	6.5%	6.5%	$38.368.372	$604.495.107	-	-
81	Radix XRD/LKR	$0,059090327224	0.2%	6.4%	42.1%	$726.934	$596.699.593	$1.418.850.476	0,42
82	Optimism OP/LKR	$2,75	1.1%	23.2%	15.3%	$653.355.685	$588.118.214	$11.762.364.288	0,05
83	Gemini Dollar GUSD/LKR	$1,00	0.1%	0.1%	0.1%	$1.322.842	$571.530.694	$571.530.694	1,00
84	cDAI CDAI/LKR	$0,022212877251	0.2%	0.3%	1.5%	$13.719,07	$561.344.838	$561.342.897	1,00
85	GMX GMX/LKR	$66,30	0.3%	14.4%	23.5%