Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Sri Lankan Rupee (LKR)
Temukan harga mata uang kripto teratas dalam Sri Lankan Rupee (LKR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar LKR terkini.
Sorotan
$2.741.706.390.824
Kap Pasar
1.9%
$75.326.270.294
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.693,41 | 0.1% | 2.9% | 0.6% | 23.5% | $27.563.590.149 | $1.600.259.703.564 | $1.600.259.703.564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.456,32 | 0.2% | 2.2% | 2.7% | 29.6% | $12.276.629.106 | $299.770.334.264 | $299.770.334.264 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.799.543.972 | $183.350.830.251 | $188.816.777.272 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$718,01 | 0.3% | 4.3% | 0.9% | 20.4% | $949.358.680 | $95.612.712.050 | $95.612.705.509 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,41 | 0.6% | 5.9% | 2.0% | 29.7% | $2.703.217.523 | $88.400.315.098 | $140.869.085.094 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14.507.825.629 | $73.619.661.147 | $73.633.923.028 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$102,42 | 0.2% | 4.0% | 2.9% | 37.6% | $3.287.711.973 | $59.951.531.918 | $64.877.137.968 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3292 | 0.3% | 1.7% | 2.8% | 0.2% | $333.107.414 | $31.256.061.258 | $31.256.066.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.456,11 | 0.2% | 2.2% | 2.7% | 29.6% | $18.749.342 | $23.744.475.798 | $23.744.491.350 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | 0.0% | 2.0% | 1.0% | 0.5% | $65.638.377 | $22.480.305.202 | $22.480.305.202 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$83,52 | 0.2% | 2.4% | 0.8% | 49.0% | $1.220.728.175 | $18.580.358.693 | $79.794.516.481 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$860,76 | 0.9% | 7.7% | 9.6% | 76.1% | $465.467.399 | $14.557.553.961 | $14.557.723.426 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08522 | 0.2% | 3.4% | 4.8% | 18.6% | $642.146.017 | $13.271.088.896 | $14.609.785.864 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01666 | 0.1% | 1.0% | 4.8% | 33.0% | $37.636.016 | $11.810.205.176 | $19.024.437.023 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.053,44 | 0.2% | 2.1% | 2.7% | 29.8% | $9.897.196 | $11.566.862.516 | $11.566.862.516 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.577.185 | $9.814.642.125 | $9.814.649.253 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Beli
|
$513,57 | 0.4% | 1.3% | 11.6% | 42.2% | $152.350.708 | $9.654.807.000 | $9.654.807.000 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79.580,33 | 0.2% | 2.9% | 0.7% | 23.2% | $108.420.928 | $9.242.238.765 | $9.242.238.765 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.062.222.401 | $9.183.313.748 | $9.183.313.748 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.709,75 | 0.1% | 2.2% | 2.6% | 29.8% | $1.954.762 | $9.120.368.294 | $9.120.368.294 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,60 | 0.2% | 4.3% | 2.6% | 39.5% | $351.410.455 | $8.677.385.814 | $11.599.232.933 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$72,86 | 0.1% | 2.6% | 1.7% | 30.2% | $93.700.288 | $8.593.315.088 | $21.389.743.785 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,32 | 1.1% | 0.7% | 0.1% | 4.7% | $336.857 | $8.571.454.415 | $9.180.696.212 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2135 | 0.5% | 8.4% | 0.8% | 8.0% | $473.802.584 | $8.008.628.072 | $9.609.243.312 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.715,57 | 0.1% | 2.8% | 0.6% | 23.4% | $296.844.780 | $7.909.916.712 | $7.909.916.712 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1806 | 0.1% | 4.3% | 3.0% | 5.6% | $114.430.242 | $6.269.395.386 | $9.032.806.317 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.458,51 | 0.5% | 1.9% | 2.9% | 29.7% | $0,00 | $5.828.628.464 | $5.828.628.464 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$252,76 | 0.3% | 2.8% | 6.7% | 17.2% | $132.184.284 | $5.076.751.558 | $5.076.753.138 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.710,77 | 0.1% | 1.8% | 2.8% | 29.7% | $1.070.306 | $5.059.004.074 | $5.060.297.272 | 1.0 |
|
|||
WETH
WETH
|
$2.458,75 | 0.2% | 2.0% | 2.8% | 29.5% | $379.416.500 | $4.989.583.626 | $4.998.853.579 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $294.856 | $4.697.588.718 | $4.697.588.718 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.215.458 | $4.567.781.802 | $4.567.781.802 | 1.0 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1111 | 0.7% | 1.3% | 5.1% | 1.4% | $12.201.671 | $4.388.790.401 | $4.388.790.401 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $53.341.325 | $4.255.886.009 | $4.255.886.009 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.084.772.016 | $4.196.017.681 | $4.196.017.681 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $99.551.843 | $4.063.606.237 | $4.063.606.237 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.5% | 1.5% | 14.3% | 40.7% | $108.501.928 | $4.050.213.217 | $4.050.213.217 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$50,98 | 0.6% | 4.1% | 2.1% | 14.7% | $268.693.078 | $3.954.883.979 | $3.955.022.282 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Beli
|
$6,16 | 1.0% | 6.5% | 38.4% | 60.7% | $873.561.908 | $3.841.320.362 | $5.488.567.963 | 0.7 |
|
|
| 28 |
Toncoin
GRAM
|
$1,34 | 0.2% | 0.7% | 4.4% | 3.4% | $30.007.817 | $3.721.498.081 | $7.017.205.854 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07821 | 0.2% | 5.9% | 1.4% | 9.7% | $60.129.588 | $3.428.279.993 | $3.910.743.783 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.731.804.989 | $3.230.397.948 | $3.230.762.552 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Beli
|
$7,36 | 0.1% | 3.1% | 1.2% | 7.7% | $212.733.146 | $3.176.922.870 | $3.409.940.057 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,7733 | 0.6% | 7.9% | 0.2% | 10.5% | $594.933.463 | $3.168.182.158 | $7.733.805.516 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055281 | 0.3% | 2.4% | 2.6% | 4.5% | $61.094.423 | $3.111.392.582 | $3.112.748.843 | 1.0 |
|
|
Staked TRX
STRX
|
$0,3959 | 0.4% | 0.3% | 0.4% | 0.1% | $2.376.904 | $2.943.205.693 | $2.943.205.693 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $137.128.417 | $2.928.283.691 | $2.928.283.939 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.462,14 | 0.5% | 2.9% | 2.5% | 9.9% | $257.115.297 | $2.734.499.124 | $3.158.059.851 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.706.230.332 | $2.706.230.332 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05536 | 0.4% | 1.7% | 10.0% | 1.0% | $6.015.314 | $2.687.568.641 | $5.476.760.504 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,92 | 0.3% | 4.0% | 0.6% | 10.5% | $215.786.195 | $2.508.774.872 | $2.508.774.855 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Beli
|
$1,07 | 1.0% | 2.1% | 5.5% | 11.6% | $2.144.643 | $2.427.590.129 | $5.789.071.149 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.042.087 | $2.370.770.410 | $2.378.770.206 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$108,65 | 0.2% | 1.4% | 4.9% | 24.3% | $25.188.009 | $2.281.746.442 | $2.281.746.442 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.2% | $2.222.496 | $2.179.844.305 | $2.179.844.305 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Beli
|
$224,04 | 0.5% | 2.6% | 13.5% | 16.3% | $104.848.087 | $2.150.200.148 | $4.704.792.441 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,73 | 0.6% | 3.9% | 3.8% | 0.0% | $320,23 | $2.107.475.379 | $2.107.475.379 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$131,73 | 0.6% | 3.9% | 3.8% | 43.1% | $257.256.101 | $2.031.853.260 | $2.107.342.395 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,7312 | 0.9% | 3.7% | 3.1% | 20.5% | $151.789.288 | $1.974.133.370 | $5.705.930.095 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.472,45 | 0.6% | 2.9% | 2.4% | 10.0% | $148.103.611 | $1.932.495.817 | $1.932.495.817 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,5619 | 0.2% | 2.6% | 9.3% | 40.7% | $18.845.223 | $1.856.056.125 | $3.495.569.956 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05653 | 0.5% | 0.7% | 3.5% | 3.2% | $24.232.730 | $1.796.489.995 | $5.653.436.157 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004448 | 1.4% | 4.5% | 10.6% | 94.9% | $173.198.405 | $1.759.996.598 | $3.717.830.926 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3610 | 0.5% | 4.6% | 4.9% | 4.2% | $75.435.618 | $1.757.967.971 | $3.610.286.707 | 0.49 |
|
|
| 52 |
Morpho
MORPHO
|
Beli
|
$2,43 | 1.2% | 3.3% | 10.2% | 27.6% | $36.190.467 | $1.673.236.536 | $2.430.208.352 | 0.69 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,06837 | 0.3% | 2.9% | 0.4% | 22.5% | $9.672.777 | $1.601.716.968 | $1.604.199.516 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $162.125.790 | $1.588.871.190 | $1.588.871.190 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Beli
|
$0,1578 | 0.3% | 4.7% | 6.9% | 71.5% | $425.542.191 | $1.551.286.307 | $2.367.622.980 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$222,77 | 0.5% | 1.7% | 12.9% | 16.6% | $44.880.022 | $1.526.943.000 | $1.526.943.000 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Beli
|
$0.053573 | 0.2% | 3.3% | 10.2% | 20.8% | $192.598.665 | $1.503.319.074 | $1.503.319.074 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,8785 | 1.2% | 3.8% | 0.3% | 5.0% | $110.837.724 | $1.494.448.252 | $1.494.452.811 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.128.461 | $1.483.731.245 | $1.485.593.783 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Beli
|
$0.051638 | 0.0% | 1.3% | 6.2% | 9.5% | $3.078.013 | $1.471.232.191 | $1.471.232.191 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$1,99 | 1.0% | 3.4% | 1.1% | 22.5% | $14.046.032 | $1.395.492.539 | $1.815.996.798 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.149,64 | 0.8% | 2.5% | 1.4% | 23.8% | $1.639.146 | $1.388.676.239 | $1.388.676.239 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.4% | $7.342.651 | $1.386.812.094 | $1.386.812.094 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,49 | 1.1% | 0.5% | 2.9% | 19.1% | $40.723.852 | $1.386.290.410 | $1.386.290.410 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Beli
|
$0,3791 | 0.8% | 6.0% | 6.5% | 16.5% | $144.897.337 | $1.376.573.794 | $3.791.532.003 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.0% | 0.0% | $533.837 | $1.339.659.835 | $1.339.659.835 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $7.438.501 | $1.319.774.563 | $1.319.774.563 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.872.950 | $1.315.641.455 | $1.315.641.455 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,61 | 0.2% | 3.9% | 2.9% | 37.6% | $429.602.970 | $1.275.334.605 | $1.275.334.605 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $169.344.237 | $1.275.129.549 | $1.276.128.868 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$716,36 | 0.3% | 4.3% | 0.9% | 20.1% | $446.517.891 | $1.253.887.304 | $1.253.887.304 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.458,75 | 0.2% | 2.0% | 2.8% | 29.8% | $35.253.051 | $1.241.648.950 | $1.487.520.030 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4553 | 3.1% | 3.8% | 14.1% | 285.1% | $38.210.751 | $1.233.865.225 | $4.556.131.464 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2899 | 0.1% | 10.6% | 14.4% | 12.2% | $29.407.993 | $1.210.127.875 | $1.209.833.800 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.1% | $0,00 | $1.201.515.452 | $1.201.515.452 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,46 | 0.7% | 2.6% | 5.2% | 11.7% | $38.037.482 | $1.178.390.436 | $1.178.390.436 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,48 | 0.4% | 2.4% | 0.8% | 50.6% | $7.721.684 | $1.121.658.184 | $1.121.658.184 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.895,92 | 0.4% | 1.8% | 0.6% | 22.4% | $4,32 | $1.115.046.778 | $1.115.046.778 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,72 | 0.2% | 4.0% | 2.8% | 38.1% | $1.272.252 | $1.061.646.526 | $1.061.646.526 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.556,33 | 0.2% | 0.3% | 5.8% | 25.6% | $8.821,80 | $1.059.704.643 | $1.059.704.643 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Beli
|
$0,09492 | 0.4% | 0.8% | 4.5% | 12.9% | $4.175.873 | $1.057.552.156 | $1.627.003.317 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133,19 | 0.2% | 3.8% | 2.8% | 38.1% | $30.552.008 | $1.033.330.043 | $1.033.330.043 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38.938.265 | $1.027.104.218 | $1.027.104.218 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09403 | 0.1% | 3.1% | 12.4% | 24.2% | $57.608.256 | $1.006.792.761 | $1.006.792.761 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Beli
|
$3,98 | 1.0% | 9.1% | 15.3% | 92.1% | $112.464.021 | $995.620.858 | $3.982.483.432 | 0.25 |
|
|
| 72 |
KuCoin
KCS
|
Beli
|
$7,12 | 0.0% | 2.3% | 1.6% | 9.0% | $5.523.878 | $976.278.890 | $1.011.869.234 | 0.96 |
|
|
Atau lihat di toko aplikasi
