Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Sri Lankan Rupee (LKR)
Temukan harga mata uang kripto teratas dalam Sri Lankan Rupee (LKR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar LKR terkini.
Sorotan
$2.281.774.091.323
Kap Pasar
0.6%
$44.402.455.516
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.214,86 | 0.6% | 0.8% | 2.3% | 1.1% | $18.322.189.127 | $1.288.133.015.203 | $1.288.133.015.203 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.857,97 | 0.6% | 0.5% | 4.4% | 8.6% | $7.044.106.590 | $224.216.541.243 | $224.216.541.243 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28.627.900.870 | $184.068.018.797 | $189.530.349.659 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$565,51 | 0.4% | 0.6% | 0.5% | 2.5% | $436.349.291 | $75.305.846.445 | $75.305.846.445 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.429.643.136 | $73.227.956.986 | $73.246.082.755 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,09 | 0.6% | 0.6% | 1.5% | 4.7% | $755.637.664 | $68.045.191.834 | $108.915.044.550 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$76,04 | 0.5% | 0.0% | 0.0% | 7.3% | $1.399.439.853 | $44.300.878.568 | $47.949.091.032 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3262 | 0.0% | 0.1% | 1.2% | 1.3% | $293.939.939 | $30.949.311.273 | $30.950.413.885 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,24 | 0.8% | 0.6% | 4.4% | 8.5% | $5.349.457 | $17.064.957.261 | $17.064.957.261 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$60,06 | 0.2% | 1.4% | 8.0% | 13.9% | $257.610.904 | $13.358.376.118 | $57.368.384.588 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07184 | 0.9% | 0.8% | 0.3% | 13.8% | $324.213.637 | $11.145.838.734 | $11.145.865.315 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.786.406 | $9.987.846.074 | $9.987.846.074 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01427 | 0.3% | 2.6% | 0.5% | 1.3% | $22.631.386 | $9.440.218.592 | $16.400.054.758 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $516.807.804 | $9.176.904.973 | $9.176.904.973 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,73 | 0.2% | 0.8% | 2.1% | 1.9% | $386.351 | $8.955.649.845 | $9.589.050.630 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$529,53 | 0.9% | 5.1% | 1.6% | 12.4% | $258.799.831 | $8.891.424.303 | $8.892.249.216 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.305,69 | 0.5% | 0.5% | 4.6% | 8.8% | $1.116.807 | $8.372.715.470 | $8.372.715.470 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.091,28 | 1.0% | 1.0% | 2.1% | 1.1% | $89.600.160 | $7.443.059.832 | $7.443.059.832 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.047,80 | 0.7% | 0.6% | 4.4% | 9.0% | $1.056.847 | $6.887.822.312 | $6.887.822.312 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$55,96 | 0.7% | 0.9% | 1.6% | 7.0% | $48.648.412 | $6.600.642.055 | $16.443.260.347 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,1860 | 0.2% | 0.6% | 1.7% | 12.7% | $141.807.949 | $6.351.652.883 | $9.298.024.891 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$8,36 | 0.7% | 0.1% | 5.7% | 5.7% | $142.337.432 | $6.254.479.665 | $8.360.486.449 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$332,86 | 0.5% | 1.0% | 1.0% | 8.2% | $77.127.586 | $6.251.243.257 | $6.251.243.257 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.204,94 | 0.8% | 0.8% | 2.4% | 1.3% | $274.185.775 | $6.092.990.811 | $6.092.990.811 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Beli
|
$0,1630 | 1.1% | 2.1% | 2.7% | 0.2% | $181.973.783 | $6.077.728.912 | $7.334.802.555 | 0.83 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1267 | 0.1% | 0.7% | 4.5% | 17.1% | $6.220.645 | $4.958.250.692 | $4.958.250.692 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.3% | 0.2% | 0.0% | $220.611 | $4.738.545.289 | $4.738.545.289 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.655.309 | $4.632.973.567 | $4.632.973.567 | 1.0 |
|
|
WETH
WETH
|
$1.858,58 | 0.8% | 0.5% | 4.5% | 8.5% | $226.970.900 | $4.474.724.763 | $4.474.724.763 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.863,40 | 0.3% | 0.2% | 5.0% | 8.7% | $1.286.658 | $4.340.731.355 | $4.340.731.355 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $471.143.653 | $4.250.368.762 | $4.250.368.762 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$210,75 | 1.1% | 3.9% | 10.7% | 6.5% | $86.282.558 | $4.228.498.546 | $4.228.501.839 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.619.786 | $4.064.356.415 | $4.064.356.415 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26.495.076 | $4.010.094.809 | $4.010.094.809 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,44 | 0.4% | 1.1% | 10.2% | 9.1% | $24.175.148 | $3.934.650.361 | $7.519.083.735 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$46,95 | 0.1% | 0.1% | 8.0% | 6.8% | $242.584.312 | $3.633.938.062 | $3.633.956.547 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $150.508.885 | $3.204.872.194 | $3.204.872.194 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.040,09 | 0.9% | 0.7% | 4.1% | 8.6% | $134.373 | $3.165.052.934 | $3.165.052.934 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Beli
|
$0,7426 | 0.5% | 0.0% | 2.0% | 4.2% | $153.839.400 | $3.009.186.832 | $7.425.811.318 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.0% | 0.0% | 0.4% | $149.956 | $2.958.307.009 | $2.958.307.009 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.446.178 | $2.900.599.743 | $2.900.599.743 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,06591 | 0.1% | 1.3% | 1.9% | 17.3% | $38.236.111 | $2.886.228.772 | $3.295.451.609 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,49 | 0.9% | 1.5% | 0.0% | 8.7% | $215.926.670 | $2.801.222.505 | $3.006.683.265 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,05787 | 0.5% | 3.3% | 3.8% | 0.3% | $7.376.438 | $2.735.112.485 | $5.717.233.102 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Beli
|
$1,91 | 0.5% | 0.8% | 2.1% | 12.0% | $133.111.472 | $2.483.765.001 | $2.483.765.017 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.011,28 | 0.2% | 0.0% | 0.9% | 3.2% | $100.763.567 | $2.458.220.089 | $2.838.986.526 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.054145 | 0.4% | 0.2% | 0.9% | 12.0% | $45.531.918 | $2.442.282.258 | $2.443.346.184 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.3% | 0.2% | $1.180.924 | $2.161.203.075 | $2.161.203.075 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Beli
|
$3,45 | 0.8% | 2.9% | 1.8% | 14.2% | $100.266.387 | $2.160.446.257 | $3.083.321.183 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$195,21 | 0.1% | 0.9% | 5.3% | 15.0% | $82.572.907 | $1.873.427.168 | $4.099.193.271 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05680 | 0.2% | 0.3% | 1.0% | 3.2% | $21.981.385 | $1.804.945.355 | $5.680.477.960 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.009,24 | 0.2% | 0.0% | 1.1% | 3.5% | $54.301.283 | $1.799.701.557 | $1.799.701.557 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$75,97 | 0.7% | 0.1% | 0.2% | 8.7% | $303.944.149 | $1.698.915.669 | $1.698.915.669 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Beli
|
$79,94 | 0.5% | 1.2% | 0.0% | 5.3% | $12.556.983 | $1.678.743.379 | $1.678.743.379 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Beli
|
$0,3421 | 0.5% | 0.8% | 8.1% | 2.3% | $82.476.116 | $1.665.928.992 | $3.421.268.984 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6185 | 0.1% | 0.6% | 0.3% | 1.2% | $56.105.807 | $1.660.898.302 | $4.834.019.311 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051838 | 0.0% | 0.2% | 0.5% | 7.4% | $25.780.457 | $1.651.179.311 | $1.651.179.311 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Beli
|
$35,20 | 0.0% | 0.4% | 27.2% | 115.7% | $23.568.854 | $1.645.381.015 | $3.396.487.372 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Beli
|
$1,22 | 0.1% | 1.3% | 0.7% | 57.6% | $12.729.499 | $1.618.799.406 | $6.584.590.611 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.654.894 | $1.588.837.252 | $1.588.837.252 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.6% | 0.4% | $1.604.764 | $1.573.537.039 | $1.573.537.039 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.024.607 | $1.531.306.595 | $1.531.306.595 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.193.692 | $1.519.395.531 | $1.519.447.868 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Beli
|
$0,06105 | 0.2% | 0.4% | 1.6% | 5.0% | $8.327.475 | $1.424.513.932 | $1.431.974.730 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9969 | 0.2% | 0.1% | 0.0% | 0.2% | $270.020 | $1.420.884.044 | $1.420.884.044 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Beli
|
$0,4239 | 0.4% | 0.5% | 1.3% | 19.9% | $23.462.530 | $1.400.916.888 | $2.638.391.652 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Beli
|
$89,36 | 0.1% | 1.0% | 5.3% | 20.7% | $122.572.490 | $1.377.624.108 | $1.429.775.605 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.647.103 | $1.372.285.131 | $1.372.285.131 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Beli
|
$0,8077 | 0.3% | 3.6% | 2.7% | 15.9% | $89.289.085 | $1.368.378.881 | $1.368.378.881 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.0% | 0.1% | 1.3% | 1.2% | $26.513.418 | $1.365.118.003 | $1.365.118.003 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $519.875 | $1.317.617.645 | $1.317.617.645 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Beli
|
$1,99 | 0.9% | 0.8% | 0.2% | 5.8% | $13.130.890 | $1.303.468.274 | $1.990.426.733 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3609 | 0.6% | 4.3% | 14.0% | 40.9% | $122.904.736 | $1.279.676.943 | $3.607.634.415 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Beli
|
$0.052841 | 0.6% | 2.9% | 3.9% | 0.4% | $198.667.785 | $1.195.367.491 | $1.195.367.491 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,19 | 0.2% | 0.8% | 5.4% | 14.9% | $22.189.014 | $1.190.172.726 | $1.190.172.726 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Beli
|
$2,13 | 0.6% | 1.5% | 2.8% | 6.3% | $19.267.593 | $1.181.414.096 | $1.181.414.097 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.769.449 | $1.168.751.827 | $1.168.751.827 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,63 | 0.0% | 1.1% | 0.6% | 7.6% | $6.373.710 | $1.141.522.140 | $1.485.497.409 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.408,81 | 0.3% | 0.4% | 2.0% | 1.4% | $243.181 | $1.129.730.471 | $1.129.730.471 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,86 | 0.4% | 2.2% | 0.3% | 10.0% | $35.764.071 | $1.080.209.749 | $1.080.209.749 | 1.0 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.482.965 | $1.051.180.581 | $1.051.180.581 | 1.0 |
|
||
| 64 |
Pi Network
PI
|
Beli
|
$0,09559 | 3.2% | 12.0% | 9.3% | 29.7% | $37.880.063 | $1.045.330.051 | $1.608.200.078 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.606.540 | $1.000.753.020 | $1.000.753.020 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $996.822.660 | $996.822.660 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,12 | 0.6% | 0.6% | 0.5% | 2.6% | $110.253.127 | $994.772.225 | $994.772.225 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.859,57 | 0.5% | 0.5% | 4.5% | 8.7% | $28.703.870 | $938.497.310 | $938.497.310 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.992,49 | 0.7% | 0.6% | 4.4% | 8.8% | $60.311,25 | $930.927.970 | $930.927.970 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Beli
|
$63,42 | 0.9% | 1.8% | 2.3% | 10.1% | $5.939.665 | $922.416.491 | $926.749.261 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,65 | 0.5% | 0.3% | 3.6% | 7.8% | $2.402.845 | $912.007.890 | $945.255.229 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Beli
|
$7,19 | 0.3% | 14.1% | 2.0% | 77.7% | $11.261.260 | $900.520.507 | $7.185.092.561 | 0.13 |
|
|
| 72 |
Stable
STABLE
|
Beli
|
$0,03552 | 0.1% | 1.7% | 2.3% | 8.6% | $13.638.485 | $875.434.314 | $3.552.427.078 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08080 | 0.1% | 0.2% | 0.3% | 0.7% | $23.174.562 | $862.995.167 | $862.995.167 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,41 | 0.1% | 1.3% | 9.6% | 12.7% | $525.853 | $847.275.786 | $847.275.786 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $831.046.044 | $831.046.044 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.4% | 0.2% | 0.7% | 5.4% | $2.632.683 | $818.295.677 | $818.295.677 | 1.0 |
|
|||
Atau lihat di toko aplikasi
