Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Mexican Peso (MXN)
Temukan harga mata uang kripto teratas dalam Mexican Peso (MXN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar MXN terkini.
Sorotan
$2.429.308.303.663
Kap Pasar
0.3%
$96.583.836.578
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$68.645,22 | 0.2% | 0.2% | 2.3% | 2.0% | $44.950.898.921 | $1.373.016.999.339 | $1.373.018.097.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.109,12 | 0.1% | 0.3% | 3.7% | 7.1% | $17.503.273.298 | $254.386.308.551 | $254.386.308.551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $68.225.000.379 | $184.132.103.756 | $189.598.468.369 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$598,93 | 0.0% | 0.3% | 1.9% | 3.3% | $761.620.585 | $81.659.779.315 | $81.659.778.590 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,32 | 0.3% | 0.8% | 0.4% | 2.7% | $1.892.437.406 | $81.005.684.960 | $131.900.317.229 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.764.066.382 | $77.847.895.766 | $77.847.214.237 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$79,95 | 0.3% | 2.3% | 3.2% | 3.7% | $2.849.750.978 | $45.862.384.183 | $45.862.383.904 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3165 | 0.0% | 0.9% | 0.8% | 10.4% | $447.932.346 | $29.995.572.080 | $29.995.756.624 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.109,12 | 0.1% | 0.4% | 3.8% | 7.1% | $11.433.114 | $19.683.127.987 | $19.683.127.987 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.6% | 1.2% | 0.4% | $24.253.841 | $16.784.883.320 | $16.784.883.320 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09069 | 0.1% | 1.6% | 0.4% | 0.9% | $940.409.444 | $13.941.242.124 | $13.941.470.665 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.960.109 | $11.306.108.029 | $11.303.876.871 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Beli
|
$51,91 | 0.1% | 0.6% | 0.6% | 3.6% | $69.955.927 | $11.078.464.956 | $16.596.932.645 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.596,12 | 0.1% | 0.3% | 3.7% | 7.3% | $8.519.251 | $9.400.447.792 | $9.400.388.295 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$10,12 | 0.0% | 0.3% | 4.4% | 11.4% | $347.509 | $9.315.829.410 | $9.966.534.383 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2452 | 0.1% | 3.6% | 0.2% | 3.4% | $444.171.320 | $9.043.302.901 | $11.033.310.376 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.100.958.195 | $8.986.324.620 | $8.986.324.620 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Beli
|
$36,46 | 0.1% | 1.0% | 1.9% | 20.4% | $183.088.039 | $8.697.641.626 | $35.109.187.060 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$433,01 | 0.3% | 0.4% | 6.7% | 3.4% | $176.893.576 | $8.668.408.162 | $8.668.547.546 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$68.498,57 | 0.3% | 0.4% | 2.2% | 2.1% | $177.319.758 | $8.164.642.471 | $8.164.642.471 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.307,49 | 0.0% | 0.4% | 3.9% | 7.4% | $16.791.192 | $7.762.103.441 | $7.762.103.441 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.117,58 | 0.2% | 0.0% | 4.1% | 7.5% | $7,51 | $6.868.297.380 | $6.868.536.502 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$8,80 | 0.1% | 1.1% | 1.8% | 1.5% | $268.641.130 | $6.396.603.302 | $8.797.419.285 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.4% | 0.0% | 0.3% | $117.734.091 | $6.250.053.655 | $6.247.949.139 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68.667,02 | 0.1% | 0.2% | 2.4% | 2.1% | $322.445.321 | $6.095.659.208 | $6.099.310.582 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$326,21 | 0.2% | 1.2% | 1.6% | 5.0% | $80.375.084 | $6.016.545.997 | $6.016.545.997 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $75.830.358 | $5.886.255.531 | $5.886.255.531 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.301,87 | 0.1% | 0.3% | 3.7% | 7.4% | $16.080.324 | $5.619.798.597 | $5.619.566.975 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1468 | 0.0% | 4.8% | 1.4% | 3.9% | $8.449.894 | $5.616.190.759 | $5.616.190.759 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1559 | 0.1% | 3.9% | 6.9% | 4.1% | $130.099.300 | $5.166.444.703 | $7.808.075.006 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Beli
|
$2,71 | 0.0% | 3.1% | 18.8% | 76.4% | $8.719.377 | $4.736.753.295 | $14.455.097.166 | 0.33 |
|
|
WETH
WETH
|
$2.108,88 | 0.0% | 0.5% | 3.7% | 7.2% | $132.523.853 | $4.634.883.266 | $4.633.941.654 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $68.945.415 | $4.467.825.016 | $4.473.289.144 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.046.743.763 | $4.413.739.085 | $4.413.739.085 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Beli
|
$255,29 | 1.1% | 3.0% | 13.1% | 30.2% | $294.695.525 | $4.254.821.250 | $4.255.163.180 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $116.420.016 | $4.205.710.255 | $4.193.216.798 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$53,55 | 0.1% | 1.0% | 0.2% | 0.0% | $298.023.413 | $4.124.247.411 | $4.124.894.329 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228.914.364 | $3.941.433.784 | $3.957.558.642 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Beli
|
$0,08729 | 0.2% | 0.7% | 0.3% | 8.5% | $72.190.580 | $3.781.902.359 | $4.364.999.378 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$8,75 | 0.9% | 7.5% | 1.0% | 1.5% | $323.078.032 | $3.779.517.019 | $4.056.732.571 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.680.127 | $3.523.219.566 | $3.524.500.509 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Beli
|
$0,8708 | 0.1% | 0.7% | 1.0% | 2.7% | $372.388.503 | $3.444.426.555 | $8.712.592.194 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.055835 | 0.3% | 2.8% | 1.7% | 9.8% | $108.392.229 | $3.438.767.009 | $3.440.264.259 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,006466 | 0.1% | 1.5% | 16.2% | 28.2% | $24.330.721 | $3.091.706.363 | $7.432.398.680 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Beli
|
$1,23 | 0.2% | 1.8% | 0.1% | 6.7% | $78.035.129 | $3.048.833.994 | $6.359.540.271 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Beli
|
$0,09811 | 0.0% | 0.4% | 0.4% | 2.5% | $44.358.576 | $3.018.130.305 | $9.811.068.172 | 0.31 |
|
|
| 35 |
Bittensor
TAO
|
Beli
|
$311,80 | 0.3% | 1.3% | 0.8% | 77.3% | $299.418.203 | $2.993.054.469 | $6.549.018.265 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06936 | 0.0% | 0.7% | 0.5% | 7.1% | $10.464.669 | $2.936.638.746 | $6.835.350.638 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | 0.0% | 0.2% | 0.2% | $224.298 | $2.683.510.301 | $2.683.510.301 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.612,62 | 0.3% | 0.2% | 1.8% | 10.3% | $331.218.918 | $2.581.836.729 | $3.264.769.615 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Beli
|
$4.625,69 | 0.4% | 0.2% | 2.0% | 10.6% | $206.424.069 | $2.378.662.547 | $2.378.662.547 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6561 | 0.2% | 3.0% | 4.4% | 2.7% | $33.622.310 | $2.150.208.269 | $4.079.638.387 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,24 | 0.2% | 1.1% | 0.4% | 14.5% | $99.494.836 | $2.077.049.971 | $2.077.049.971 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$3,09 | 0.2% | 2.1% | 11.2% | 18.1% | $127.961.631 | $1.955.535.728 | $2.769.443.516 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.875.119 | $1.893.997.746 | $1.893.997.746 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $43.653.742 | $1.790.534.541 | $1.790.534.541 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Beli
|
$0,07657 | 0.3% | 2.5% | 3.4% | 7.3% | $15.610.772 | $1.773.304.911 | $1.796.501.712 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $728.797 | $1.741.901.244 | $1.741.901.244 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Beli
|
$82,19 | 0.1% | 0.8% | 2.0% | 19.8% | $12.690.655 | $1.726.733.708 | $1.726.733.708 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Beli
|
$0,1696 | 0.3% | 0.9% | 2.9% | 25.4% | $13.687.344 | $1.715.660.682 | $2.639.477.972 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6605 | 0.1% | 1.0% | 1.8% | 4.5% | $56.673.811 | $1.624.553.654 | $5.168.928.040 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Beli
|
$1,24 | 0.2% | 1.9% | 5.7% | 2.0% | $124.875.218 | $1.598.099.665 | $1.598.099.661 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051738 | 0.2% | 0.6% | 0.9% | 8.5% | $16.742.100 | $1.592.627.085 | $1.592.627.085 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $10.561.942 | $1.534.152.199 | $1.534.432.771 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3165 | 0.0% | 0.9% | 0.8% | 10.4% | $33.608.178 | $1.419.873.843 | $1.420.009.514 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Beli
|
$0.053362 | 0.7% | 5.9% | 0.8% | 3.9% | $331.355.226 | $1.414.400.689 | $1.414.400.689 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Beli
|
$93,17 | 0.3% | 1.2% | 3.6% | 14.3% | $251.341.952 | $1.412.634.732 | $1.490.830.089 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.886.586 | $1.359.642.434 | $1.359.642.434 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.614.801 | $1.319.207.739 | $1.319.207.739 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.4% | 1.0% | $120.764 | $1.318.032.498 | $2.123.949.675 | 0.62 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.253,46 | 0.1% | 0.2% | 3.8% | 7.5% | $28.009,94 | $1.314.908.566 | $1.314.908.566 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,37 | 0.5% | 3.9% | 3.8% | 3.3% | $41.920.518 | $1.308.967.875 | $1.308.972.707 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$1,86 | 0.2% | 0.6% | 3.7% | 14.3% | $24.996.987 | $1.300.005.253 | $1.702.899.247 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.188.690 | $1.288.960.531 | $1.288.960.531 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.108,26 | 0.1% | 0.4% | 3.7% | 7.0% | $37.339.582 | $1.275.496.430 | $1.275.496.430 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,28 | 0.3% | 0.7% | 1.6% | 5.3% | $36.474.868 | $1.258.181.453 | $1.258.186.552 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Beli
|
$0,2543 | 0.3% | 2.3% | 3.0% | 2.2% | $67.327.576 | $1.237.874.763 | $2.542.186.704 | 0.49 |
|
|
| 63 |
Gate
GT
|
Beli
|
$6,47 | 0.2% | 1.0% | 1.2% | 7.4% | $2.524.056 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Beli
|
$8,11 | 0.2% | 0.5% | 0.9% | 3.7% | $11.776.534 | $1.091.582.439 | $1.152.381.273 | 0.95 |
|
|
Wrapped SOL
SOL
|
Beli
|
$79,97 | 0.4% | 2.3% | 3.2% | 3.7% | $524.457.637 | $1.086.582.040 | $1.093.229.860 | 0.99 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.598.288 | $1.066.356.407 | $1.066.376.351 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Beli
|
$73,28 | 0.6% | 3.7% | 3.6% | 13.8% | $12.439.944 | $1.065.830.254 | $1.070.836.667 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$598,90 | 0.0% | 0.3% | 1.9% | 3.3% | $210.342.031 | $1.054.548.316 | $1.054.820.077 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Beli
|
$0,1167 | 0.7% | 2.8% | 42.1% | 41.0% | $79.409.992 | $1.037.573.064 | $1.037.606.295 | 1.0 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.015.020.908 | $1.017.118.943 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $485.174 | $997.904.707 | $997.904.737 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Beli
|
$0,001683 | 0.4% | 1.1% | 1.6% | 10.7% | $58.443.976 | $992.813.291 | $1.682.716.163 | 0.59 |
|
|
clBTC
CLBTC
|
$71.039,50 | - | - | - | - | $4,07 | $991.435.656 | $991.435.656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Beli
|
$1,87 | 0.3% | 2.8% | 10.9% | 37.1% | $79.400.324 | $967.703.973 | $995.238.746 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09013 | 0.1% | 1.7% | 1.4% | 5.0% | $54.952.189 | $957.257.692 | $957.257.692 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.2% | 0.6% | 0.6% | $0,00 | $922.997.606 | $922.997.606 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.670.154 | $901.424.343 | $901.424.343 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.2% | 0.9% | 0.5% | 0.1% | $12.902.138 | $901.017.702 | $901.017.702 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,54 | 0.2% | 2.3% | 3.2% | 3.5% | $8.481.990 | $887.130.995 | $887.130.616 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Beli
|
$1,57 | 0.2% | 4.1% | 6.5% | 14.2% | $18.757.744 | $866.738.040 | $1.569.684.552 | 0.55 |
|
|
| 73 |
USDtb
USDTB
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $1.717.686 | $863.170.667 | $863.170.667 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,70 | 0.2% | 0.1% | 1.9% | 4.9% | $51.827.798 | $851.982.048 | $851.992.894 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Beli
|
$0,8497 | 0.1% | 0.2% | 3.2% | 2.5% | $6.361.365 | $849.700.465 | $849.700.465 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
