Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Mexican Peso (MXN)
Temukan harga mata uang kripto teratas di Mexican Peso (MXN). Harga dan data pasar sering diperbarui berdasarkan nilai bursa MXN terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$63.560,49 | 0.1% | 1.3% | 1.2% | 6.5% | $26.239.791.399 | $1.252.154.088.540 | $1.335.134.069.683 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$3.088,40 | 0.2% | 2.2% | 2.7% | 7.4% | $12.042.030.167 | $370.819.531.638 | $370.819.531.638 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $43.301.294.213 | $110.987.110.137 | $110.987.110.137 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$589,66 | 0.3% | 0.4% | 0.1% | 1.0% | $852.450.034 | $90.711.579.521 | $90.711.579.521 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$153,81 | 0.1% | 4.4% | 12.4% | 12.3% | $2.702.871.843 | $68.508.244.677 | $88.099.545.146 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.440.905.123 | $33.420.612.497 | $33.432.967.281 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5355 | 0.7% | 0.7% | 4.6% | 9.3% | $958.676.829 | $29.418.750.882 | $53.253.611.213 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$3.086,99 | 0.2% | 2.2% | 2.8% | 7.3% | $76.707.456 | $28.809.308.292 | $28.809.308.292 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1578 | 0.3% | 2.5% | 10.4% | 13.3% | $1.706.985.054 | $22.735.653.325 | $22.736.064.899 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,93 | 0.0% | 0.7% | 12.0% | 9.3% | $297.948.239 | $20.588.910.751 | $30.268.384.866 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4582 | 0.0% | 1.1% | 0.0% | 21.1% | $311.489.176 | $16.198.039.630 | $20.626.486.992 | 0.79 | ||
12 |
Avalanche
AVAX
|
Beli
|
$37,84 | 0.5% | 1.2% | 8.6% | 19.8% | $555.275.122 | $14.396.743.065 | $16.617.153.678 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Beli
|
$0,00002432 | 0.2% | 2.6% | 2.3% | 10.8% | $596.344.382 | $14.294.840.931 | $24.258.411.273 | 0.59 | ||
14 |
TRON
TRX
|
Beli
|
$0,1189 | 0.1% | 2.1% | 0.4% | 0.0% | $370.528.165 | $10.393.422.467 | $10.393.432.003 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$63.492,98 | 0.1% | 1.2% | 1.3% | 6.6% | $223.842.148 | $9.825.629.059 | $9.825.629.059 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$7,17 | 0.2% | 0.9% | 8.4% | 14.4% | $264.279.132 | $9.733.458.826 | $10.312.882.113 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$471,02 | 0.2% | 0.1% | 2.6% | 32.6% | $275.439.651 | $9.280.290.761 | $9.891.680.572 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$14,64 | 0.2% | 0.9% | 4.9% | 16.2% | $355.643.005 | $8.599.656.736 | $14.647.687.201 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,33 | 0.5% | 2.0% | 7.3% | 5.4% | $568.592.610 | $7.839.625.411 | $8.676.418.871 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,7278 | 0.6% | 1.4% | 2.0% | 18.5% | $332.890.728 | $6.755.610.537 | $7.277.444.368 | 0.93 | ||
21 |
Internet Computer
ICP
|
Beli
|
$13,23 | 0.1% | 0.7% | 1.5% | 22.0% | $188.310.855 | $6.135.098.405 | $6.860.052.598 | 0.89 | ||
22 |
Litecoin
LTC
|
Beli
|
$81,23 | 0.3% | 0.3% | 2.8% | 19.6% | $409.194.827 | $6.049.314.619 | $6.820.612.570 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,39 | 0.5% | 2.0% | 11.9% | 8.3% | $387.616.334 | $6.017.772.203 | $6.279.236.724 | 0.96 | |||
24 |
Uniswap
UNI
|
Beli
|
$7,56 | 0.3% | 0.4% | 0.9% | 32.1% | $141.086.873 | $5.692.132.215 | $7.551.583.884 | 0.75 | ||
25 |
Dai
DAI
|
Beli
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $614.156.664 | $5.363.374.641 | $5.363.374.641 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,79 | 0.5% | 1.4% | 0.3% | 0.5% | $1.625.177 | $5.361.206.651 | $5.701.263.161 | 0.94 | |||
27 |
Hedera
HBAR
|
Beli
|
$0,1151 | 0.5% | 4.3% | 11.1% | 9.3% | $229.837.371 | $4.114.186.149 | $5.755.895.089 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Beli
|
$27,38 | 0.0% | 0.7% | 0.2% | 16.9% | $265.377.084 | $4.021.078.636 | $5.766.904.001 | 0.7 | ||
29 |
Aptos
APT
|
Beli
|
$9,18 | 0.3% | 0.6% | 0.5% | 29.5% | $136.954.260 | $3.929.592.777 | $10.046.369.709 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $5.734.286.836 | $3.860.077.358 | $3.860.077.358 | 1.0 | |||
31 |
Render
RNDR
|
Beli
|
$9,90 | 0.2% | 1.0% | 27.2% | 4.8% | $377.100.407 | $3.828.721.339 | $5.264.268.543 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Beli
|
$9,36 | 0.8% | 1.9% | 15.1% | 15.0% | $183.204.369 | $3.655.827.963 | $3.658.089.322 | 1.0 | ||
33 |
Pepe
PEPE
|
Beli
|
$0.058522 | 0.4% | 0.2% | 20.1% | 25.6% | $965.777.943 | $3.588.524.527 | $3.588.524.527 | 1.0 | ||
34 |
Cronos
CRO
|
Beli
|
$0,1323 | 0.7% | 1.5% | 2.3% | 9.0% | $13.957.665 | $3.532.823.778 | $3.968.170.756 | 0.89 | ||
35 |
Mantle
MNT
|
Beli
|
$1,05 | 0.3% | 1.6% | 0.9% | 20.8% | $49.162.574 | $3.430.957.789 | $6.536.558.258 | 0.52 | ||
36 |
dogwifhat
WIF
|
Beli
|
$3,43 | 1.0% | 4.5% | 27.7% | 3.6% | $689.437.298 | $3.427.926.787 | $3.427.926.787 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,13 | 0.2% | 0.0% | 4.8% | 28.2% | $215.365.053 | $3.362.363.066 | $12.029.255.460 | 0.28 | |||
38 |
Stacks
STX
|
Beli
|
$2,25 | 0.0% | 4.6% | 5.5% | 28.4% | $74.773.184 | $3.287.560.795 | $4.097.280.707 | 0.8 | ||
39 |
Immutable
IMX
|
Beli
|
$2,21 | 0.8% | 1.3% | 8.8% | 17.6% | $53.847.754 | $3.220.322.638 | $4.421.044.658 | 0.73 | ||
40 |
Stellar
XLM
|
Beli
|
$0,1106 | 0.3% | 0.6% | 0.7% | 14.2% | $54.730.455 | $3.188.418.802 | $5.510.956.551 | 0.58 | ||
41 |
XT.com
XT
|
$3,12 | 0.1% | 0.3% | 1.4% | 38.9% | $955.527 | $3.117.358.791 | $3.117.358.791 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.194,09 | 0.3% | 2.3% | 2.8% | 7.4% | $31.266.437 | $3.102.832.577 | $3.102.832.577 | 1.0 | |||
43 |
OKB
OKB
|
Beli
|
$50,79 | 0.5% | 2.1% | 0.4% | 10.3% | $8.743.903 | $3.047.452.379 | $11.984.496.825 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.042,79 | 0.3% | 2.2% | 2.5% | 9.5% | $43.191.935 | $3.035.213.826 | $3.044.469.178 | 1.0 | |||
45 |
Bittensor
TAO
|
Beli
|
$449,41 | 0.3% | 1.7% | 11.5% | 21.8% | $45.692.572 | $3.016.328.139 | $9.431.890.893 | 0.32 | ||
46 |
Optimism
OP
|
Beli
|
$2,82 | 0.0% | 4.1% | 12.5% | 5.5% | $265.567.580 | $2.951.503.356 | $12.126.319.617 | 0.24 | ||
47 |
Arbitrum
ARB
|
Beli
|
$1,07 | 0.1% | 1.0% | 0.9% | 27.0% | $395.175.793 | $2.849.846.810 | $10.738.175.963 | 0.27 | ||
48 |
The Graph
GRT
|
Beli
|
$0,2883 | 0.1% | 2.3% | 13.9% | 13.6% | $125.155.130 | $2.732.921.886 | $3.108.975.686 | 0.88 | ||
49 |
VeChain
VET
|
$0,03667 | 0.1% | 2.0% | 5.4% | 9.6% | $65.123.937 | $2.658.788.642 | $3.144.022.141 | 0.85 | |||
50 |
Arweave
AR
|
$40,34 | 1.9% | 0.7% | 16.0% | 23.2% | $187.543.477 | $2.651.323.369 | $2.651.323.369 | 1.0 | |||
51 |
Maker
MKR
|
Beli
|
$2.834,31 | 0.2% | 3.5% | 1.7% | 24.2% | $75.007.290 | $2.623.007.770 | $2.770.975.412 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 0.1% | 0.8% | 8.8% | 32.1% | $258.033.433 | $2.572.473.502 | $10.997.250.507 | 0.23 | |||
52 |
Kaspa
KAS
|
Beli
|
$0,1091 | 0.4% | 0.8% | 2.9% | 18.5% | $27.412.020 | $2.566.712.705 | $2.567.477.970 | 1.0 | ||
54 |
Monero
XMR
|
$130,36 | 0.4% | 1.5% | 5.4% | 0.1% | $67.336.547 | $2.365.488.139 | - | ||||
55 |
Injective
INJ
|
Beli
|
$25,63 | 0.7% | 4.5% | 0.2% | 28.0% | $130.068.484 | $2.321.996.814 | $2.564.545.859 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $40.064.094 | $2.288.984.855 | $2.288.984.855 | 1.0 | |||
57 |
Theta Network
THETA
|
Beli
|
$2,27 | 0.5% | 0.3% | 3.6% | 13.7% | $44.147.360 | $2.261.575.915 | $2.261.575.915 | 1.0 | ||
58 |
Fantom
FTM
|
Beli
|
$0,7159 | 0.8% | 1.5% | 0.0% | 13.1% | $183.548.029 | $2.007.109.781 | $2.272.968.460 | 0.88 | ||
59 |
Celestia
TIA
|
Beli
|
$10,25 | 0.1% | 1.3% | 5.9% | 14.6% | $92.001.588 | $1.869.455.819 | $10.680.374.461 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Beli
|
$0,0001856 | 0.5% | 2.9% | 10.4% | 3.8% | $218.360.960 | $1.804.879.521 | $1.858.634.900 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,36 | 0.1% | 0.7% | 6.8% | 27.1% | $247.590.481 | $1.789.777.724 | $2.209.028.967 | 0.81 | |||
62 |
Lido DAO
LDO
|
$1,97 | 0.1% | 4.7% | 6.6% | 21.6% | $61.418.036 | $1.760.077.795 | $1.972.483.773 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.412,90 | 0.2% | 2.2% | 2.5% | 7.1% | $12.629.868 | $1.746.962.389 | $1.746.962.389 | 1.0 | |||
64 |
Core
CORE
|
$1,90 | 0.1% | 4.7% | 9.0% | 28.7% | $48.480.680 | $1.684.525.005 | $3.991.991.757 | 0.42 | |||
65 |
Bonk
BONK
|
Beli
|
$0,00002523 | 0.1% | 6.5% | 1.5% | 12.1% | $286.387.989 | $1.670.797.898 | $2.357.072.423 | 0.71 | ||
66 |
GALA
GALA
|
Beli
|
$0,04644 | 0.9% | 2.7% | 3.6% | 18.8% | $148.936.982 | $1.633.962.659 | $1.634.079.038 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.5% | 0.6% | 0.1% | 9.1% | $40.137.094 | $1.616.916.626 | $2.309.879.244 | 0.7 | |||
68 |
Algorand
ALGO
|
Beli
|
$0,1956 | 0.1% | 1.7% | 4.0% | 15.9% | $57.422.180 | $1.593.422.268 | $1.593.422.276 | 1.0 | ||
69 |
Sei
SEI
|
$0,5570 | 0.4% | 2.9% | 11.7% | 21.4% | $77.625.638 | $1.559.003.421 | $5.567.869.361 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,14 | 0.2% | 6.2% | 14.8% | 16.6% | $151.070.473 | $1.538.061.746 | $11.393.049.969 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.172,31 | 0.3% | 2.1% | 2.8% | 7.6% | $5.625.102 | $1.478.153.051 | $1.478.153.051 | 1.0 | |||
72 |
Quant
QNT
|
Beli
|
$100,09 | 0.3% | 1.8% | 2.7% | 16.1% | $21.613.078 | $1.455.349.076 | $1.462.185.134 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,01 | 0.4% | 0.0% | 4.4% | 17.9% | $7.536.050 | $1.443.363.047 | $3.546.982.476 | 0.41 | |||
74 |
Flow
FLOW
|
Beli
|
$0,9049 | 0.6% | 1.8% | 2.2% | 26.3% | $27.135.298 | $1.356.384.167 | $1.356.384.167 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02530 | 0.5% | 0.1% | 1.1% | 14.9% | $30.786.949 | $1.342.310.019 | $1.578.948.493 | 0.85 | |||
76 |
Aave
AAVE
|
Beli
|
$89,16 | 0.1% | 1.0% | 0.5% | 22.6% | $93.508.833 | $1.320.705.996 | $1.426.603.359 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9895 | 0.1% | 1.2% | 13.4% | 5.9% | $179.121.014 | $1.262.584.885 | $1.380.380.586 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,14 | 0.2% | 1.8% | 1.2% | 35.3% | $14.963.227 | $1.262.204.745 | $1.345.652.630 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8802 | 0.3% | 7.7% | 2.8% | 22.6% | $499.643.882 | $1.254.943.155 | $13.209.927.949 | 0.09 | |||
80 |
Worldcoin
WLD
|
$6,12 | 0.7% | 6.8% | 30.5% | 11.8% | $570.138.168 | $1.248.906.999 | $61.329.474.642 | 0.02 | |||
81 |
Zebec Protocol
ZBC
|
$0,02455 | 0.1% | 10.4% | 12.7% | 27.3% | $6.518,93 | $1.246.479.668 | $2.449.371.915 | 0.51 | |||
82 |
dYdX
DYDX
|
$2,22 | 0.1% | 2.9% | 5.4% | 25.0% | $9.010.570 | $1.238.857.037 | $1.672.638.849 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,8369 | 0.2% | 0.6% | 9.6% | 4.1% | $170.049.749 | $1.208.505.648 | $8.370.516.501 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051237 | 0.1% | 2.2% | 2.6% | 16.3% | $29.907.732 | $1.196.587.824 | $1.223.471.537 | 0.98 | |||
85 |
Wormhole
W
|
$0,6564 | 0.2% | 3.2% | 1.6% | 36.5% | $184.386.168 | $1.180.360.550 | $6.557.558.612 | 0.18 | |||
86 |
Ribbon Finance
RBN
|
$1,22 | 0.7% | 1.9% | 5.6% | 24.7% | $7.834.293 | $1.178.665.390 | $1.222.943.706 | 0.96 | |||
87 |
Flare
FLR
|
Beli
|
$0,03020 | 0.1% | 2.7% | 0.5% | 28.2% | $6.994.931 | $1.171.291.554 | $3.079.734.509 | 0.38 | ||
88 |
NEO
NEO
|
Beli
|
$16,37 | 0.1% | 3.0% | 8.8% | 7.6% | $40.474.189 | $1.154.259.964 | $1.636.551.771 | 0.71 | ||
89 |
Chiliz
CHZ
|
Beli
|
$0,1248 | 1.1% | 2.0% | 10.7% | 16.3% | $85.917.675 | $1.110.974.155 | $1.110.974.155 | 1.0 | ||
91 |
Akash Network
AKT
|
$4,74 | 0.9% | 5.5% | 13.1% | 18.2% | $17.719.891 | $1.107.642.516 | $1.115.969.696 | 0.99 | |||
90 |
MultiversX
EGLD
|
$41,08 | 0.1% | 1.8% | 2.6% | 24.1% | $33.775.854 | $1.105.358.986 | $1.105.570.670 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,43 | 0.0% | 2.1% | 4.7% | 23.0% | $39.895.289 | $1.070.294.266 | $2.006.744.403 | 0.53 | |||
93 |
Gate
GT
|
$8,10 | 0.2% | 0.9% | 5.2% | 6.3% | $5.259.583 | $1.055.723.255 | $2.429.569.897 | 0.43 | |||
94 |
The Sandbox
SAND
|
Beli
|
$0,4515 | 0.1% | 1.2% | 2.6% | 25.2% | $68.151.647 | $1.015.806.555 | $1.349.770.374 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,48 | 1.1% | 1.6% | 5.0% | 1.7% | $146.293 | $1.004.105.726 | $1.501.857.167 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004988 | 0.3% | 2.1% | 2.0% | 34.7% | $9.455.310 | $982.335.184 | $1.047.252.780 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,19 | 0.3% | 0.2% | 5.9% | 14.9% | $17.385.528 | $975.022.735 | $1.218.839.362 | 0.8 | |||
98 |
Starknet
STRK
|
$1,34 | 0.4% | 0.9% | 11.6% | 30.4% | $106.678.947 | $974.862.719 | $13.390.971.419 | 0.07 | |||
99 |
EOS
EOS
|
Beli
|
$0,8319 | 0.6% | 0.5% | 4.1% | 17.1% | $107.760.638 | $955.623.420 | - | |||
101 |
Marinade Staked SOL
MSOL
|
$182,38 | 0.8% | 4.3% | 12.5% | 11.6% | $3.813.019 | $947.059.481 | $947.065.317 | 1.0 |