Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Norwegian Krone (NOK)
Temukan harga mata uang kripto teratas dalam Norwegian Krone (NOK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar NOK terkini.
Sorotan
$2.684.395.515.954
Kap Pasar
1.7%
$82.278.437.593
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.397,04 | 0.5% | 1.4% | 2.0% | 22.3% | $30.396.274.945 | $1.554.089.863.820 | $1.554.089.863.820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.410,90 | 0.4% | 2.2% | 2.0% | 29.1% | $13.184.045.910 | $290.949.353.246 | $290.949.353.246 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.838.318.932 | $183.304.491.641 | $188.769.200.154 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$687,14 | 0.6% | 0.9% | 1.4% | 17.4% | $810.848.336 | $91.493.862.506 | $91.493.859.950 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,35 | 0.8% | 2.3% | 6.8% | 25.0% | $2.323.044.690 | $84.611.920.840 | $134.832.142.437 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.116.320.239 | $73.632.070.291 | $73.632.070.291 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$99,98 | 0.8% | 3.2% | 2.9% | 36.9% | $3.564.998.594 | $58.509.034.429 | $63.314.125.118 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3219 | 0.1% | 3.0% | 4.3% | 1.3% | $597.037.881 | $30.557.016.162 | $30.557.264.334 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.411,37 | 0.4% | 2.2% | 2.0% | 29.0% | $13.005.030 | $23.289.951.030 | $23.289.951.030 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | 0.0% | 4.4% | 3.5% | 4.5% | $261.148.600 | $23.032.408.177 | $23.032.408.177 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$82,97 | 1.1% | 1.6% | 1.9% | 57.9% | $1.405.082.446 | $18.459.528.039 | $79.275.601.656 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$835,27 | 1.2% | 2.5% | 6.6% | 73.6% | $541.517.839 | $14.123.570.777 | $14.125.980.321 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08122 | 0.6% | 2.1% | 6.3% | 15.8% | $563.529.872 | $12.648.897.505 | $13.924.972.510 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01724 | 0.0% | 3.4% | 5.1% | 34.7% | $41.453.103 | $12.225.445.205 | $19.693.355.850 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.996,60 | 0.5% | 2.2% | 1.9% | 29.2% | $4.248.202 | $11.332.011.353 | $11.331.930.621 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.585.514 | $9.836.813.321 | $9.836.837.224 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Beli
|
$514,12 | 1.6% | 1.0% | 16.1% | 40.6% | $148.180.840 | $9.652.509.281 | $9.652.511.746 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $933.116.528 | $9.181.233.067 | $9.181.233.067 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.279,75 | 0.5% | 1.5% | 2.1% | 22.1% | $127.666.993 | $8.975.760.355 | $8.975.760.355 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.662,03 | 0.5% | 2.0% | 1.8% | 29.5% | $2.798.329 | $8.959.827.984 | $8.959.827.984 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,33 | 0.0% | 0.6% | 0.2% | 4.3% | $278.460 | $8.586.383.106 | $9.196.686.004 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$71,17 | 0.4% | 1.6% | 2.4% | 29.4% | $88.706.566 | $8.395.743.724 | $20.897.966.072 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$11,20 | 0.5% | 1.7% | 2.0% | 34.1% | $338.877.232 | $8.379.841.670 | $11.201.499.801 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.397,74 | 0.5% | 1.4% | 2.0% | 22.3% | $351.471.712 | $7.675.573.905 | $7.675.573.905 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Beli
|
$0,1975 | 1.5% | 1.0% | 6.5% | 6.3% | $360.214.832 | $7.409.741.428 | $8.890.662.373 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1758 | 0.9% | 1.6% | 4.8% | 1.5% | $115.030.252 | $6.100.046.198 | $8.790.026.190 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.407,60 | 0.0% | 2.4% | 2.3% | 28.5% | $0,00 | $5.677.155.921 | $5.677.155.921 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$248,43 | 1.1% | 0.2% | 8.0% | 16.6% | $120.889.966 | $4.989.869.588 | $4.989.869.588 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.658,30 | 0.5% | 2.2% | 1.9% | 29.2% | $4.605.672 | $4.963.368.571 | $4.963.368.571 | 1.0 |
|
|||
WETH
WETH
|
$2.410,40 | 0.5% | 2.2% | 2.0% | 29.0% | $369.295.561 | $4.864.489.163 | $4.863.055.574 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.250.108 | $4.706.590.409 | $4.707.018.207 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247.613.619 | $4.576.452.108 | $4.570.215.192 | 1.0 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1150 | 0.4% | 7.4% | 4.2% | 2.2% | $11.246.979 | $4.538.561.266 | $4.538.561.266 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $61.699.641 | $4.217.171.584 | $4.217.171.584 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.353.936.613 | $4.194.747.342 | $4.194.747.342 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,39 | 0.3% | 2.2% | 12.6% | 39.5% | $188.531.657 | $4.136.315.712 | $4.136.809.493 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $114.716.956 | $4.062.513.670 | $4.062.513.670 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$49,43 | 0.6% | 1.2% | 2.0% | 10.5% | $287.785.862 | $3.834.881.598 | $3.835.014.169 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Beli
|
$5,99 | 2.1% | 13.8% | 38.7% | 45.4% | $1.031.943.326 | $3.731.956.081 | $5.332.305.732 | 0.7 |
|
|
| 28 |
Toncoin
GRAM
|
$1,31 | 0.6% | 6.5% | 9.4% | 7.5% | $52.234.368 | $3.629.263.307 | $6.845.966.849 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.565.266.278 | $3.274.623.125 | $3.274.827.734 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Beli
|
$0,07393 | 0.4% | 0.6% | 5.9% | 5.8% | $58.830.280 | $3.240.051.790 | $3.696.026.119 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4195 | 0.0% | 5.1% | 2.3% | 1.6% | $642.799 | $3.119.418.723 | $3.119.418.723 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Beli
|
$7,20 | 0.6% | 1.2% | 2.7% | 10.3% | $195.128.166 | $3.109.183.505 | $3.337.232.225 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055143 | 0.8% | 0.9% | 3.8% | 5.3% | $67.488.687 | $3.030.704.104 | $3.032.025.282 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7234 | 1.3% | 1.4% | 5.4% | 5.0% | $402.121.279 | $2.963.873.221 | $7.235.069.803 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.768.852.901 | 1.02 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.277.873 | $2.811.999.638 | $2.811.999.638 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05473 | 0.3% | 3.7% | 7.8% | 0.1% | $5.683.866 | $2.656.376.503 | $5.413.380.418 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.301,32 | 0.2% | 3.0% | 7.2% | 6.5% | $342.646.072 | $2.635.769.054 | $3.044.036.969 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,87 | 1.4% | 3.8% | 1.4% | 9.7% | $322.312.727 | $2.445.860.931 | $2.445.860.951 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.475.600 | $2.395.085.793 | $2.395.085.793 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Beli
|
$1,05 | 0.0% | 4.3% | 10.6% | 12.2% | $2.540.213 | $2.391.036.649 | $5.702.690.365 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$109,69 | 0.7% | 1.6% | 3.7% | 27.4% | $14.637.305 | $2.303.677.525 | $2.303.677.525 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.1% | 0.1% | $929.900 | $2.187.415.781 | $2.187.415.781 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Beli
|
$219,74 | 1.2% | 4.9% | 5.9% | 15.0% | $122.628.885 | $2.108.687.639 | $4.613.960.088 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,56 | 1.4% | 2.3% | 0.4% | 0.0% | $159,66 | $2.057.341.169 | $2.057.341.169 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$128,56 | 1.4% | 2.3% | 0.4% | 39.0% | $283.770.061 | $1.983.515.132 | $2.057.215.071 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6963 | 0.8% | 1.3% | 1.3% | 15.7% | $104.205.838 | $1.880.138.369 | $5.434.251.943 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.310,88 | 0.3% | 2.9% | 7.2% | 6.5% | $194.563.906 | $1.859.159.148 | $1.859.159.148 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Beli
|
$0,05724 | 0.6% | 0.6% | 3.1% | 3.2% | $32.164.639 | $1.819.739.740 | $5.726.605.754 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Beli
|
$2,63 | 0.9% | 4.8% | 4.3% | 36.0% | $39.202.007 | $1.809.325.910 | $2.628.205.471 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Beli
|
$0,5415 | 0.8% | 1.1% | 5.2% | 35.8% | $25.861.595 | $1.788.123.381 | $3.367.630.043 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004286 | 1.7% | 6.5% | 7.9% | 104.7% | $137.190.866 | $1.696.808.685 | $3.583.112.825 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Beli
|
$0,07218 | 1.1% | 6.6% | 6.4% | 29.1% | $32.258.765 | $1.691.046.601 | $1.693.560.873 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Beli
|
$0,3426 | 1.3% | 1.5% | 7.1% | 8.5% | $96.266.025 | $1.667.815.597 | $3.425.143.451 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $178.962.921 | $1.588.621.728 | $1.588.621.728 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Beli
|
$0,1598 | 1.5% | 6.0% | 11.9% | 79.2% | $767.275.381 | $1.570.772.867 | $2.397.363.994 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$219,32 | 0.5% | 5.5% | 6.0% | 7.4% | $44.197.497 | $1.502.515.162 | $1.502.515.162 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3.330.056 | $1.498.964.637 | $1.499.193.764 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Beli
|
$0,8798 | 1.3% | 3.1% | 2.9% | 10.5% | $146.926.890 | $1.495.371.398 | $1.495.373.829 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.053483 | 1.0% | 2.3% | 9.9% | 21.0% | $214.528.787 | $1.465.532.616 | $1.465.532.616 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Beli
|
$0.051603 | 0.0% | 3.0% | 6.4% | 10.8% | $119.330.474 | $1.438.335.095 | $1.438.335.095 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,46 | 0.1% | 0.9% | 1.5% | 18.4% | $46.512.212 | $1.369.493.380 | $1.369.493.433 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.919.566 | $1.358.670.907 | $1.358.670.907 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3219 | 0.0% | 3.1% | 4.2% | 1.1% | $59.126.860 | $1.351.099.250 | $1.351.170.556 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.911,18 | 0.0% | 2.5% | 2.6% | 20.9% | $693.505 | $1.349.436.167 | $1.349.436.167 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,92 | 0.1% | 1.0% | 0.6% | 17.6% | $8.003.598 | $1.340.603.483 | $1.744.568.003 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $566.130 | $1.338.508.855 | $1.338.508.855 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3646 | 1.4% | 1.0% | 6.9% | 15.0% | $130.872.557 | $1.323.337.796 | $3.646.364.012 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $2.173.127 | $1.319.405.796 | $1.319.405.796 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $206.843.640 | $1.278.403.959 | $1.278.403.959 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,00 | 0.9% | 3.3% | 2.9% | 36.9% | $424.916.673 | $1.248.805.884 | $1.248.805.884 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.417.041 | $1.245.630.190 | $1.245.630.190 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.410,40 | 0.5% | 2.2% | 2.0% | 29.2% | $31.842.431 | $1.217.261.762 | $1.458.303.695 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $1.214.220.720 | $1.214.220.720 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$685,81 | 0.6% | 0.8% | 1.3% | 17.4% | $259.494.674 | $1.213.176.528 | $1.213.519.580 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4249 | 1.6% | 4.2% | 6.9% | 447.9% | $21.089.585 | $1.154.171.890 | $4.261.858.389 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,26 | 1.2% | 0.9% | 7.6% | 10.3% | $37.340.395 | $1.147.309.509 | $1.147.309.509 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,06 | 1.2% | 1.2% | 2.3% | 58.6% | $2.630.646 | $1.120.859.352 | $1.120.858.811 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.567,83 | 0.6% | 2.8% | 2.8% | 28.1% | $3.070,46 | $1.064.138.110 | $1.064.138.110 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.869.638 | $1.042.163.134 | $1.042.163.134 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Beli
|
$0,09330 | 0.3% | 2.3% | 3.7% | 10.9% | $4.862.742 | $1.039.625.278 | $1.599.423.505 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,79 | 0.9% | 3.3% | 2.9% | 37.4% | $587.533 | $1.032.832.845 | $1.032.832.845 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,80 | 0.9% | 3.2% | 3.0% | 37.4% | $34.566.485 | $1.007.063.777 | $1.007.063.777 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09032 | 0.9% | 1.4% | 26.6% | 24.0% | $63.113.152 | $967.051.935 | $967.051.935 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $564.125 | $964.806.918 | $964.834.117 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Beli
|
$6,95 | 0.4% | 3.4% | 4.1% | 6.1% | $20.704.140 | $952.986.011 | $987.727.211 | 0.96 |
|
|
Atau lihat di toko aplikasi
