Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Norwegian Krone (NOK)
Temukan harga mata uang kripto teratas dalam Norwegian Krone (NOK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar NOK terkini.
Sorotan
$2.839.307.355.143
Kap Pasar
0.8%
$67.850.765.018
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.120,47 | 0.6% | 0.3% | 1.3% | 1.3% | $26.162.062.326 | $1.650.697.379.553 | $1.650.697.379.553 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.413,31 | 0.7% | 0.1% | 5.2% | 8.2% | $9.845.688.279 | $294.827.213.430 | $294.827.213.430 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.365.049.959 | $183.557.856.954 | $189.021.615.121 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$723,74 | 0.2% | 0.3% | 3.4% | 5.5% | $717.396.982 | $95.188.485.820 | $95.188.485.820 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,30 | 0.9% | 0.4% | 7.2% | 7.7% | $1.476.943.819 | $81.979.086.195 | $129.839.560.689 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.012.416.566 | $72.404.470.911 | $72.406.424.656 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$104,34 | 0.9% | 0.9% | 6.1% | 6.2% | $2.643.516.556 | $61.512.378.856 | $66.368.088.912 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3309 | 0.0% | 0.7% | 0.2% | 1.8% | $338.437.707 | $31.439.000.634 | $31.439.001.783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.412,41 | 0.7% | 0.0% | 5.2% | 8.2% | $37.044.473 | $23.353.428.311 | $23.353.428.311 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.127,21 | 2.9% | 0.8% | 12.6% | 27.1% | $1.004.123.680 | $19.170.669.711 | $19.174.726.283 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$78,87 | 1.1% | 0.3% | 8.8% | 13.8% | $592.161.438 | $17.547.551.879 | $75.359.062.801 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07877 | 1.0% | 0.3% | 9.1% | 9.3% | $588.122.921 | $12.321.462.723 | $12.322.110.395 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.008,05 | 0.7% | 0.1% | 5.1% | 8.0% | $31.461.565 | $11.166.427.012 | $11.166.427.012 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$588,56 | 0.6% | 0.8% | 11.0% | 2.2% | $173.397.658 | $11.077.172.171 | $11.077.172.171 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.046.149 | $10.208.623.772 | $10.208.623.772 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,28 | 0.6% | 0.3% | 2.2% | 3.4% | $85.610.428 | $9.536.183.385 | $23.550.610.900 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.003,69 | 0.6% | 0.4% | 1.4% | 1.1% | $114.827.094 | $9.523.781.346 | $9.523.781.346 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,01 | 1.1% | 0.1% | 9.8% | 3.4% | $294.743.996 | $9.210.440.829 | $12.010.746.801 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $459.898.619 | $9.179.631.879 | $9.179.631.879 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.673,27 | 0.7% | 0.1% | 5.2% | 8.0% | $1.436.099 | $8.998.997.174 | $8.998.997.174 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Beli
|
$9,03 | 0.0% | 0.0% | 1.4% | 1.5% | $235.154 | $8.309.906.820 | $8.900.558.338 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2175 | 0.9% | 1.2% | 13.2% | 2.3% | $261.344.479 | $8.170.570.461 | $9.789.172.227 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.079,62 | 0.6% | 0.4% | 1.3% | 1.3% | $264.205.013 | $7.789.492.308 | $7.789.492.308 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,009140 | 0.9% | 0.0% | 11.4% | 33.9% | $17.860.104 | $6.505.453.320 | $10.478.448.750 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$4,92 | 2.5% | 0.1% | 14.1% | 35.0% | $666.121.731 | $6.448.736.106 | $6.448.736.313 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1759 | 1.1% | 0.8% | 12.1% | 8.2% | $116.652.518 | $6.198.320.749 | $8.804.330.436 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.416,88 | 1.1% | 0.1% | 5.2% | 8.4% | $0,00 | $5.820.906.370 | $5.820.906.370 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$276,24 | 1.2% | 0.9% | 2.1% | 11.4% | $124.944.490 | $5.554.324.964 | $5.554.342.231 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.669,32 | 0.7% | 0.1% | 5.1% | 8.0% | $1.437.400 | $5.326.847.330 | $5.326.847.330 | 1.0 |
|
|||
WETH
WETH
|
$2.414,92 | 0.7% | 0.1% | 5.2% | 8.1% | $279.472.584 | $5.308.060.517 | $5.308.060.517 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.3% | $142.087 | $4.931.683.940 | $4.931.683.940 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.970.482 | $4.682.254.443 | $4.682.254.443 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$59,47 | 0.7% | 0.6% | 8.1% | 4.5% | $278.014.954 | $4.624.776.997 | $4.624.930.573 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,33 | 0.6% | 0.8% | 3.3% | 20.2% | $418.821.230 | $4.578.391.079 | $6.500.329.027 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $295.088.907 | $4.523.521.224 | $4.523.521.224 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,60 | 1.3% | 1.9% | 12.6% | 7.6% | $245.201.746 | $4.261.830.540 | $4.518.043.545 | 0.94 |
|
|
| 28 |
Canton
CC
|
Beli
|
$0,1027 | 0.1% | 1.7% | 18.1% | 6.8% | $11.665.342 | $4.096.102.623 | $4.096.102.623 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,9914 | 1.2% | 0.9% | 10.8% | 19.3% | $729.315.827 | $4.084.915.199 | $9.919.006.658 | 0.41 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $96.000.198 | $4.060.917.151 | $4.060.917.151 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $818.688.495 | $4.012.981.359 | $4.012.981.359 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,34 | 0.8% | 0.9% | 5.3% | 2.0% | $28.835.754 | $3.784.377.355 | $7.044.277.260 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08283 | 1.2% | 4.7% | 10.9% | 4.9% | $159.450.378 | $3.647.149.119 | $4.141.931.158 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.168,15 | 0.1% | 0.2% | 0.1% | 4.8% | $142.922.638 | $3.372.131.510 | $3.448.924.083 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2.335.727 | $3.218.783.396 | $3.218.783.396 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,13 | 2.0% | 12.4% | 24.2% | 255.2% | $30.868.403 | $3.216.541.593 | $21.361.191.830 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $385.915.926 | $3.093.840.164 | $3.093.840.164 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$268,73 | 1.3% | 0.1% | 8.1% | 2.0% | $150.391.878 | $3.048.947.336 | $5.646.375.070 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054988 | 0.6% | 0.5% | 8.2% | 7.5% | $51.168.952 | $2.937.185.774 | $2.938.469.025 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$200,32 | 1.8% | 2.3% | 15.0% | 213.6% | $88.368.238 | $2.915.834.565 | $2.927.115.324 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05722 | 0.4% | 0.8% | 7.4% | 3.8% | $6.975.873 | $2.903.793.554 | $5.666.379.013 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $19.716.152 | $2.839.720.249 | $2.839.720.249 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1864 | 1.5% | 1.6% | 19.8% | 1.1% | $350.915.568 | $2.499.689.875 | $2.796.855.805 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.421.661 | $2.425.344.534 | $2.425.344.534 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,08 | 1.4% | 2.0% | 9.0% | 4.5% | $1.628,17 | $2.401.570.663 | $2.401.570.663 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$112,98 | 0.7% | 1.5% | 10.5% | 2.9% | $30.000.498 | $2.372.569.527 | $2.372.569.527 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.5% | $3.777.295 | $2.357.075.842 | $2.357.075.842 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Beli
|
$150,08 | 1.4% | 2.0% | 9.0% | 4.5% | $185.971.781 | $2.316.866.605 | $2.401.467.365 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4312 | 1.5% | 1.2% | 14.6% | 7.1% | $107.697.303 | $2.101.419.945 | $4.315.623.844 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004396 | 1.8% | 3.3% | 21.1% | 7.7% | $241.795.263 | $2.031.479.008 | $3.634.940.228 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,7027 | 0.6% | 0.6% | 0.7% | 7.1% | $102.010.066 | $1.909.786.702 | $5.476.924.087 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,4961 | 1.7% | 1.7% | 9.4% | 17.7% | $237.175.946 | $1.895.118.724 | $4.962.785.493 | 0.38 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $361.652 | $1.882.278.821 | $1.882.278.821 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Beli
|
$1,10 | 1.3% | 1.0% | 11.6% | 1.4% | $133.479.663 | $1.874.080.437 | $1.874.080.437 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270,56 | 1.0% | 0.8% | 8.1% | 1.8% | $25.660.017 | $1.859.839.561 | $1.859.839.561 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.168,55 | 0.1% | 0.2% | 0.1% | 4.6% | $105.023.882 | $1.836.811.025 | $1.836.811.025 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Beli
|
$0,05694 | 0.1% | 0.0% | 0.1% | 3.2% | $25.989.826 | $1.809.827.585 | $5.694.951.149 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $2.545.533 | $1.770.954.196 | $1.773.467.618 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Beli
|
$0,5304 | 0.7% | 0.8% | 6.6% | 12.5% | $19.787.229 | $1.750.930.790 | $3.297.874.655 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Beli
|
$2,46 | 0.4% | 2.8% | 0.8% | 11.5% | $24.579.216 | $1.726.774.931 | $2.461.453.144 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.054058 | 0.7% | 4.6% | 3.7% | 8.1% | $244.736.430 | $1.707.549.782 | $1.707.549.782 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.3% | 2.1% | $0,00 | $1.699.390.001 | $1.699.390.001 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Beli
|
$0,7211 | 2.1% | 3.2% | 22.3% | 43.9% | $1.682.948 | $1.649.261.391 | $3.911.911.222 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Beli
|
$0,06991 | 1.6% | 0.8% | 12.0% | 1.1% | $6.489.953 | $1.638.528.854 | $1.640.507.832 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Beli
|
$2,85 | 1.2% | 1.8% | 17.5% | 0.2% | $45.136.197 | $1.590.251.921 | $1.590.252.578 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.070.072 | $1.588.848.997 | $1.588.848.997 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $115.378.323 | $1.580.123.089 | $1.580.123.089 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051651 | 0.1% | 0.5% | 2.5% | 3.1% | $100.182.406 | $1.466.671.038 | $1.466.671.038 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.414,92 | 0.7% | 0.1% | 5.2% | 8.1% | $26.131.327 | $1.460.419.785 | $1.460.419.785 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.188,53 | 0.7% | 0.3% | 2.0% | 1.1% | $49.807,22 | $1.442.096.434 | $1.442.096.434 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.7% | 0.2% | 1.9% | $17.207.608 | $1.378.167.792 | $1.378.167.792 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Beli
|
$0,1946 | 1.1% | 6.5% | 0.7% | 8.5% | $180.937.885 | $1.341.382.172 | $1.946.256.215 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.043.058 | $1.318.237.694 | $1.318.237.694 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,37 | 0.8% | 0.9% | 6.1% | 6.3% | $360.073.495 | $1.317.466.256 | $1.317.466.256 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.3% | 0.0% | 3.8% | 6.4% | $10.929.712 | $1.312.795.269 | $1.702.669.792 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.727.573 | $1.270.668.351 | $1.270.668.351 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,70 | 0.9% | 0.2% | 8.4% | 7.1% | $53.984.463 | $1.223.122.439 | $1.223.122.439 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $6.614.508 | $1.222.491.417 | $1.222.491.417 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Beli
|
$23,46 | 1.9% | 5.2% | 4.0% | 16.1% | $38.362.676 | $1.140.422.132 | $1.906.094.646 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$722,56 | 0.2% | 0.3% | 3.5% | 5.5% | $248.992.132 | $1.118.209.875 | $1.118.209.875 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1369 | 0.5% | 0.9% | 0.5% | 16.8% | $28.915.361 | $1.098.382.855 | $1.098.382.855 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$136,21 | 0.9% | 1.0% | 6.0% | 6.0% | $16.431.252 | $1.093.274.571 | $1.093.274.571 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,40 | 1.0% | 0.9% | 6.2% | 6.0% | $944.189 | $1.092.605.552 | $1.092.605.552 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$10,17 | 0.7% | 1.8% | 7.3% | 1.1% | $3.441.484 | $1.058.649.704 | $1.182.551.380 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $812.734 | $1.048.818.919 | $1.048.818.919 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Beli
|
$7,41 | 0.6% | 0.1% | 4.4% | 2.4% | $29.923.112 | $1.035.467.279 | $1.054.003.442 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.000.876 | $1.010.952.886 | $1.010.952.886 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Beli
|
$0,1093 | 1.4% | 0.4% | 15.1% | 13.2% | $46.202.828 | $992.711.699 | $992.712.016 | 1.0 |
|
|
Atau lihat di toko aplikasi
