Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Norwegian Krone (NOK)
Temukan harga mata uang kripto teratas dalam Norwegian Krone (NOK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar NOK terkini.
Sorotan
$2.289.898.167.974
Kap Pasar
0.6%
$36.966.465.522
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.657,79 | 0.2% | 0.8% | 0.6% | 3.3% | $14.574.151.445 | $1.296.870.459.973 | $1.296.870.459.973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.856,25 | 0.0% | 0.7% | 1.7% | 10.3% | $4.321.008.418 | $224.128.680.707 | $224.128.680.707 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $23.172.208.168 | $184.095.590.276 | $189.558.739.337 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$571,09 | 0.1% | 0.5% | 1.6% | 1.3% | $410.271.031 | $76.046.829.809 | $76.046.829.809 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.479.816.951 | $73.307.805.339 | $73.308.121.300 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,09 | 0.0% | 0.4% | 2.1% | 4.0% | $610.665.679 | $68.280.023.534 | $109.290.922.762 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$75,40 | 0.1% | 0.4% | 3.4% | 9.9% | $888.592.236 | $43.927.953.014 | $47.545.432.140 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3259 | 0.2% | 1.0% | 1.5% | 2.0% | $305.576.792 | $30.929.335.428 | $30.929.542.104 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 2.4% | 0.1% | 1.6% | $136.156.869 | $20.785.464.526 | $20.785.464.526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.855,93 | 0.0% | 0.8% | 1.8% | 8.9% | $4.599.900 | $17.060.804.420 | $17.060.804.420 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$59,98 | 0.2% | 0.5% | 11.1% | 12.2% | $284.520.138 | $13.338.345.584 | $57.282.362.205 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07237 | 0.0% | 0.3% | 3.8% | 12.7% | $276.253.001 | $11.227.023.440 | $12.364.277.972 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.604.794 | $10.025.361.393 | $10.025.361.393 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01464 | 1.9% | 3.4% | 2.2% | 1.1% | $19.367.048 | $9.683.040.665 | $16.822.240.832 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Beli
|
$557,31 | 0.2% | 2.7% | 8.0% | 23.8% | $235.614.722 | $9.356.540.161 | $9.357.408.225 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $189.565.357 | $9.177.246.128 | $9.177.246.128 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,80 | 0.1% | 0.1% | 3.0% | 1.8% | $372.416 | $9.013.998.248 | $9.651.371.221 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.300,80 | 0.0% | 0.6% | 1.9% | 9.2% | $262.983 | $8.387.370.655 | $8.387.370.655 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.590,94 | 0.2% | 0.8% | 0.5% | 2.8% | $40.673.572 | $7.501.048.616 | $7.501.048.616 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.046,21 | 0.0% | 0.9% | 1.8% | 10.6% | $852.205 | $6.891.760.644 | $6.891.760.644 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$56,27 | 0.1% | 0.9% | 0.2% | 8.7% | $27.928.055 | $6.638.338.126 | $16.537.167.317 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,1880 | 0.4% | 0.8% | 1.7% | 19.4% | $101.085.069 | $6.420.301.238 | $9.398.514.733 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$333,67 | 0.5% | 1.0% | 3.4% | 3.7% | $65.492.702 | $6.266.635.287 | $6.266.635.287 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,35 | 0.2% | 1.3% | 3.1% | 5.4% | $146.249.413 | $6.244.114.891 | $8.346.631.651 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Beli
|
$0,1662 | 0.3% | 0.5% | 2.9% | 2.6% | $257.102.617 | $6.198.308.927 | $7.481.599.064 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.682,47 | 0.3% | 0.9% | 0.6% | 3.2% | $155.506.196 | $6.135.869.803 | $6.135.869.803 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1254 | 0.4% | 2.4% | 7.4% | 21.5% | $8.704.444 | $4.903.912.351 | $4.903.912.351 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $166.898 | $4.780.851.816 | $4.780.851.816 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.209.979 | $4.647.240.440 | $4.647.240.440 | 1.0 |
|
|
WETH
WETH
|
$1.859,32 | 0.2% | 0.9% | 2.0% | 9.1% | $112.178.687 | $4.532.054.753 | $4.532.054.753 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$220,39 | 0.2% | 0.2% | 11.1% | 11.3% | $71.047.856 | $4.421.893.372 | $4.421.893.372 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.855,96 | 0.0% | 1.0% | 2.0% | 9.2% | $341.595 | $4.323.745.059 | $4.323.745.059 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $403.710.163 | $4.251.816.698 | $4.251.816.698 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $41.406.220 | $4.061.959.397 | $4.061.959.397 | 1.0 |
|
|||
| 25 |
Toncoin
GRAM
|
$1,47 | 0.3% | 0.0% | 11.5% | 10.6% | $18.967.217 | $4.020.433.662 | $7.684.045.331 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45.447.761 | $4.015.682.763 | $4.015.682.763 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$47,00 | 0.1% | 4.4% | 3.6% | 8.1% | $288.305.588 | $3.637.177.585 | $3.637.319.737 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $171.617.127 | $3.201.696.404 | $3.201.696.404 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.041,12 | 0.0% | 0.8% | 1.7% | 10.7% | $2.993.363 | $3.168.072.727 | $3.168.072.727 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Beli
|
$0,7419 | 0.1% | 0.5% | 0.9% | 2.8% | $105.593.769 | $3.006.348.869 | $7.418.808.039 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,06686 | 0.1% | 1.4% | 4.3% | 16.6% | $33.410.858 | $2.927.284.564 | $3.342.328.481 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.884.117 | $2.894.425.821 | $2.894.425.821 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Beli
|
$6,57 | 0.0% | 0.1% | 2.6% | 4.2% | $113.061.137 | $2.835.434.234 | $3.043.404.317 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,05972 | 0.1% | 0.2% | 5.6% | 2.5% | $15.041.812 | $2.822.952.514 | $5.901.049.465 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Beli
|
$1,93 | 0.1% | 0.7% | 2.0% | 11.2% | $108.380.654 | $2.514.058.051 | $2.514.058.066 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.006,99 | 0.0% | 0.0% | 2.3% | 4.6% | $53.997.919 | $2.455.404.209 | $2.835.734.480 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.054131 | 0.3% | 0.2% | 6.3% | 11.7% | $45.066.403 | $2.433.778.786 | $2.434.839.008 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,53 | 0.2% | 1.1% | 5.7% | 17.5% | $122.601.350 | $2.207.733.666 | $3.150.573.094 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.2% | 0.1% | $1.393.829 | $2.155.336.230 | $2.155.336.230 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$195,93 | 0.0% | 1.2% | 8.3% | 16.0% | $60.752.268 | $1.880.271.044 | $4.114.168.164 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05695 | 0.0% | 0.1% | 2.6% | 3.6% | $21.581.859 | $1.808.832.736 | $5.692.713.264 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.004,55 | 0.0% | 0.1% | 2.4% | 4.9% | $34.469.983 | $1.797.592.348 | $1.797.592.348 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$81,37 | 0.2% | 0.4% | 0.8% | 12.0% | $12.195.269 | $1.708.832.923 | $1.708.832.923 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Beli
|
$0,3485 | 0.0% | 6.6% | 4.3% | 2.2% | $189.518.550 | $1.697.198.418 | $3.485.486.079 | 0.49 |
|
|
Wrapped SOL
SOL
|
Beli
|
$75,45 | 0.2% | 0.5% | 3.2% | 8.8% | $208.020.916 | $1.685.551.941 | $1.685.551.941 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Beli
|
$35,69 | 0.2% | 0.9% | 7.0% | 133.5% | $78.800.412 | $1.667.843.421 | $3.442.855.525 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Beli
|
$0,6196 | 0.1% | 0.1% | 2.1% | 3.1% | $48.377.290 | $1.663.918.455 | $4.842.809.418 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051830 | 0.2% | 0.8% | 0.7% | 7.9% | $20.409.116 | $1.644.131.700 | $1.644.131.700 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Beli
|
$1,23 | 0.1% | 1.9% | 1.7% | 57.4% | $11.050.059 | $1.636.281.923 | $6.657.649.375 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.808.042 | $1.588.768.590 | $1.588.768.590 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.174.088 | $1.578.276.698 | $1.578.276.698 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.343.003 | $1.531.490.330 | $1.531.490.330 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $103.976.134 | $1.514.038.702 | $1.514.104.470 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Beli
|
$0,06271 | 0.3% | 5.7% | 1.4% | 9.8% | $14.691.925 | $1.464.186.411 | $1.471.805.918 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $260.771 | $1.418.497.647 | $1.418.497.647 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Beli
|
$0,8351 | 0.1% | 2.0% | 4.8% | 13.4% | $58.303.327 | $1.414.559.965 | $1.414.559.965 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,4205 | 0.3% | 1.6% | 1.6% | 20.3% | $22.842.812 | $1.388.462.388 | $2.614.935.693 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.465.535 | $1.369.456.664 | $1.369.456.664 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3261 | 0.2% | 1.0% | 1.4% | 2.0% | $41.283.793 | $1.368.321.920 | $1.368.321.920 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Beli
|
$89,75 | 0.2% | 0.8% | 10.9% | 22.4% | $156.284.879 | $1.362.441.099 | $1.436.046.386 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Beli
|
$2,02 | 0.0% | 2.0% | 5.8% | 4.3% | $14.627.703 | $1.324.366.264 | $2.022.544.031 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $892.027 | $1.318.033.816 | $1.318.033.816 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3709 | 0.0% | 3.1% | 9.9% | 40.5% | $103.778.482 | $1.313.222.277 | $3.706.435.534 | 0.35 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,16 | 0.1% | 1.6% | 5.4% | 3.2% | $19.611.565 | $1.200.965.351 | $1.200.965.351 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,97 | 0.2% | 1.4% | 8.5% | 16.7% | $32.242.462 | $1.195.181.656 | $1.195.181.656 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.660.407 | $1.178.893.023 | $1.178.893.023 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.052762 | 0.1% | 1.0% | 1.5% | 1.5% | $86.359.619 | $1.161.970.672 | $1.161.970.672 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,64 | 0.2% | 0.2% | 0.7% | 8.1% | $6.175.362 | $1.150.711.640 | $1.497.455.984 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.465,91 | 0.6% | 0.7% | 1.3% | 2.8% | $57.542,93 | $1.131.086.947 | $1.131.086.947 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,98 | 0.1% | 0.6% | 1.5% | 2.6% | $23.683.985 | $1.098.810.052 | $1.098.810.052 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.042.532 | $1.050.501.983 | $1.050.501.983 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,06 | 0.1% | 0.6% | 1.6% | 1.3% | $135.716.560 | $1.004.400.755 | $1.004.400.755 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.041.536 | $1.000.640.521 | $1.000.640.521 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Beli
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.856,03 | 0.0% | 0.6% | 1.8% | 9.0% | $15.882.838 | $937.266.830 | $937.266.830 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.991,80 | 0.0% | 0.7% | 2.0% | 11.0% | $25.526,64 | $931.588.396 | $931.588.396 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Beli
|
$64,04 | 1.0% | 2.1% | 3.7% | 7.4% | $7.760.955 | $931.215.483 | $935.589.584 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Beli
|
$0,08468 | 0.8% | 7.3% | 13.7% | 34.4% | $14.264.684 | $926.592.743 | $1.425.527.298 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,66 | 0.3% | 0.0% | 5.6% | 5.4% | $2.368.111 | $914.045.132 | $947.366.739 | 0.96 |
|
|
clBTC
CLBTC
|
$64.232,68 | 0.0% | 0.3% | 0.4% | 1.0% | $1,10 | $896.438.774 | $896.438.774 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Beli
|
$0,03574 | 0.3% | 1.1% | 0.7% | 7.1% | $11.573.934 | $879.319.953 | $3.573.940.946 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08101 | 0.2% | 1.9% | 1.5% | 5.0% | $27.008.697 | $865.385.878 | $865.385.878 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,26 | 0.3% | 0.2% | 11.4% | 12.2% | $1.255.151 | $845.725.292 | $845.725.292 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.1% | 0.4% | 1.3% | 6.3% | $784.433 | $817.473.992 | $817.473.992 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Beli
|
$6,45 | 0.6% | 1.8% | 0.6% | 63.9% | $1.519.984 | $808.712.574 | $6.452.573.433 | 0.13 |
|
|
Atau lihat di toko aplikasi
