Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Norwegian Krone (NOK)
Temukan harga mata uang kripto teratas di Norwegian Krone (NOK). Harga dan data pasar sering diperbarui berdasarkan nilai bursa NOK terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$64.055,00 | 0.1% | 1.0% | 0.0% | 6.9% | $24.452.912.822 | $1.261.624.294.252 | $1.345.517.571.099 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$3.149,86 | 0.1% | 0.6% | 1.7% | 10.2% | $11.385.827.406 | $384.597.522.599 | $384.597.522.599 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $34.919.778.155 | $110.424.793.707 | $110.424.793.707 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$602,44 | 0.0% | 1.8% | 7.7% | 5.7% | $1.004.589.671 | $92.713.674.167 | $92.713.674.167 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$142,55 | 0.2% | 2.7% | 1.2% | 22.9% | $2.923.219.326 | $63.749.045.007 | $81.941.287.670 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $7.005.055.713 | $33.396.943.607 | $33.402.550.417 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Beli
|
$3.147,31 | 0.1% | 0.6% | 1.6% | 10.3% | $71.847.449 | $29.420.675.501 | $29.420.675.501 | 1.0 | ||
8 |
XRP
XRP
|
Beli
|
$0,5284 | 0.1% | 0.0% | 4.6% | 13.7% | $1.099.306.177 | $29.139.672.283 | $52.850.595.063 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1494 | 0.1% | 2.4% | 3.2% | 19.7% | $912.638.699 | $21.517.379.264 | $21.517.379.264 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,41 | 0.4% | 1.1% | 11.5% | 8.0% | $189.272.102 | $18.768.361.746 | $27.597.009.046 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4681 | 0.3% | 1.7% | 0.3% | 28.2% | $323.910.035 | $16.532.574.859 | $21.063.490.359 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002559 | 0.7% | 1.7% | 12.6% | 15.0% | $580.021.985 | $15.088.318.506 | $25.604.940.597 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$34,97 | 0.1% | 2.9% | 0.7% | 35.6% | $389.831.271 | $13.234.187.051 | $15.287.891.320 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1204 | 0.2% | 2.8% | 9.0% | 0.9% | $408.409.331 | $10.546.483.540 | $10.546.485.971 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$64.021,74 | 0.1% | 1.1% | 0.1% | 6.8% | $189.590.446 | $9.940.073.007 | $9.940.073.007 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Beli
|
$486,87 | 0.4% | 1.2% | 1.0% | 10.3% | $272.909.615 | $9.597.807.170 | $10.232.435.996 | 0.94 | ||
17 |
Polkadot
DOT
|
Beli
|
$6,83 | 0.1% | 1.3% | 1.5% | 27.6% | $193.191.137 | $9.281.555.271 | $9.835.111.427 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$14,69 | 0.0% | 0.2% | 5.6% | 24.0% | $344.351.808 | $8.626.692.591 | $14.693.737.034 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$6,99 | 0.1% | 2.0% | 25.5% | 3.3% | $769.587.348 | $7.467.443.646 | $8.288.068.685 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,7123 | 0.1% | 1.3% | 6.0% | 29.4% | $300.176.433 | $6.612.757.772 | $7.123.557.010 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$88,30 | 0.1% | 4.7% | 8.5% | 6.2% | $602.467.062 | $6.581.375.239 | $7.423.992.090 | 0.89 | ||
22 |
Internet Computer
ICP
|
Beli
|
$13,23 | 0.7% | 4.3% | 6.1% | 29.1% | $114.964.064 | $6.134.076.392 | $6.860.828.499 | 0.89 | ||
23 |
Uniswap
UNI
|
Beli
|
$7,74 | 0.2% | 2.6% | 2.4% | 36.8% | $130.182.692 | $5.838.019.201 | $7.745.127.844 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,78 | 0.8% | 1.1% | 0.5% | 4.9% | $1.798.048 | $5.361.905.879 | $5.701.574.979 | 0.94 | |||
25 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $620.902.657 | $5.226.535.137 | $5.226.535.137 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.4% | $6.085.544.792 | $4.423.183.003 | $4.423.183.003 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Beli
|
$27,48 | 0.8% | 3.0% | 4.1% | 13.7% | $191.282.730 | $4.034.185.245 | $5.792.025.514 | 0.7 | ||
28 |
Hedera
HBAR
|
Beli
|
$0,1124 | 0.4% | 6.0% | 37.6% | 1.3% | $254.389.623 | $4.019.823.836 | $5.623.263.556 | 0.71 | ||
29 |
Stacks
STX
|
Beli
|
$2,65 | 0.2% | 2.5% | 7.2% | 20.8% | $54.764.740 | $3.859.898.206 | $4.824.918.442 | 0.8 | ||
30 |
Aptos
APT
|
Beli
|
$8,94 | 0.4% | 2.1% | 5.9% | 50.3% | $122.898.388 | $3.801.380.970 | $9.740.853.332 | 0.39 | ||
31 |
Mantle
MNT
|
Beli
|
$1,10 | 0.3% | 2.5% | 3.1% | 8.9% | $48.548.279 | $3.599.537.932 | $6.857.732.108 | 0.52 | ||
32 |
Cronos
CRO
|
Beli
|
$0,1253 | 0.3% | 2.3% | 0.4% | 14.7% | $20.179.066 | $3.343.545.320 | $3.758.913.542 | 0.89 | ||
33 |
Stellar
XLM
|
Beli
|
$0,1149 | 0.0% | 0.3% | 2.5% | 14.2% | $60.564.476 | $3.326.208.534 | $5.746.886.433 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,07 | 0.2% | 0.6% | 2.1% | 33.4% | $162.234.909 | $3.299.309.255 | $11.895.227.632 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Beli
|
$8,38 | 0.2% | 0.0% | 1.7% | 33.5% | $114.689.615 | $3.275.612.219 | $3.277.638.391 | 1.0 | ||
36 |
Render
RNDR
|
Beli
|
$8,24 | 0.5% | 5.9% | 3.4% | 24.0% | $120.934.715 | $3.188.605.455 | $4.384.159.319 | 0.73 | ||
37 |
OKB
OKB
|
$52,75 | 0.1% | 1.1% | 5.7% | 18.7% | $4.815.025 | $3.166.061.447 | $12.450.942.178 | 0.25 | |||
38 |
Pepe
PEPE
|
Beli
|
$0.057465 | 0.8% | 5.7% | 46.1% | 2.5% | $839.670.352 | $3.126.438.834 | $3.126.438.834 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.093,93 | 0.0% | 0.4% | 1.2% | 12.2% | $157.020.876 | $3.082.850.957 | $3.092.251.571 | 1.0 | |||
40 |
Immutable
IMX
|
Beli
|
$2,07 | 0.3% | 2.6% | 0.6% | 29.1% | $51.102.312 | $3.016.273.165 | $4.140.913.772 | 0.73 | ||
41 |
XT.com
XT
|
$2,97 | 0.2% | 1.4% | 8.5% | 37.9% | $1.154.008 | $2.969.479.692 | $2.969.479.692 | 1.0 | |||
42 |
dogwifhat
WIF
|
Beli
|
$2,94 | 0.2% | 8.1% | 1.7% | 6.2% | $497.078.547 | $2.918.051.526 | $2.918.051.526 | 1.0 | ||
43 |
VeChain
VET
|
$0,03979 | 0.0% | 0.7% | 2.1% | 9.3% | $58.682.793 | $2.894.975.347 | $3.423.313.325 | 0.85 | |||
44 |
Bittensor
TAO
|
Beli
|
$433,30 | 0.0% | 7.2% | 4.1% | 22.8% | $22.464.479 | $2.872.614.493 | $9.063.268.150 | 0.32 | ||
45 |
Arbitrum
ARB
|
Beli
|
$1,08 | 0.0% | 2.1% | 4.8% | 34.5% | $178.995.059 | $2.867.929.896 | $10.806.312.735 | 0.27 | ||
46 |
Kaspa
KAS
|
Beli
|
$0,1199 | 0.3% | 0.3% | 5.2% | 9.8% | $22.139.930 | $2.771.158.867 | $2.815.539.908 | 0.98 | ||
47 |
Maker
MKR
|
Beli
|
$2.915,91 | 0.6% | 1.9% | 2.0% | 9.9% | $108.136.667 | $2.698.817.390 | $2.851.993.775 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.251,96 | 0.0% | 0.7% | 1.4% | 10.5% | $67.198.414 | $2.564.127.487 | $2.566.255.032 | 1.0 | |||
49 |
The Graph
GRT
|
Beli
|
$0,2614 | 0.5% | 3.3% | 0.1% | 34.1% | $68.993.718 | $2.479.869.598 | $2.821.160.193 | 0.88 | ||
50 |
Optimism
OP
|
Beli
|
$2,36 | 0.3% | 3.7% | 4.4% | 35.9% | $193.807.734 | $2.465.484.601 | $10.129.500.351 | 0.24 | ||
51 |
Theta Network
THETA
|
Beli
|
$2,41 | 0.2% | 2.0% | 16.0% | 19.5% | $57.813.351 | $2.406.133.284 | $2.406.133.284 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9989 | 0.1% | 0.0% | 0.6% | 0.0% | $123.361.263 | $2.353.414.129 | $2.353.414.129 | 1.0 | |||
53 |
Injective
INJ
|
Beli
|
$25,86 | 0.0% | 3.6% | 7.1% | 31.9% | $70.408.128 | $2.328.759.946 | $2.586.297.695 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,20 | 0.0% | 6.0% | 3.7% | 27.0% | $207.043.111 | $2.291.204.419 | $2.531.717.591 | 0.9 | |||
55 |
Monero
XMR
|
$121,05 | 0.2% | 0.2% | 1.1% | 12.4% | $44.300.055 | $2.194.694.872 | - | ||||
56 |
Arweave
AR
|
$31,63 | 1.5% | 14.2% | 14.2% | 23.8% | $110.071.048 | $2.073.431.451 | $2.073.431.451 | 1.0 | |||
58 |
Fantom
FTM
|
Beli
|
$0,7291 | 0.5% | 5.6% | 4.8% | 28.0% | $214.727.527 | $2.044.399.513 | $2.315.197.532 | 0.88 | ||
57 |
Core
CORE
|
$2,32 | 0.7% | 1.5% | 19.7% | 132.7% | $81.256.114 | $2.043.475.674 | $4.854.782.048 | 0.42 | |||
59 |
Celestia
TIA
|
Beli
|
$10,57 | 0.1% | 2.4% | 2.6% | 24.4% | $63.919.856 | $1.899.746.900 | $10.962.420.633 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,40 | 0.0% | 2.4% | 0.3% | 39.5% | $282.857.948 | $1.812.206.243 | $2.238.348.085 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.475,39 | 0.0% | 0.8% | 1.5% | 10.2% | $59.661.860 | $1.797.857.279 | $1.797.857.279 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Beli
|
$0,0001848 | 0.1% | 3.2% | 31.2% | 18.0% | $195.469.236 | $1.797.468.104 | $1.850.911.521 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,97 | 0.2% | 3.9% | 1.4% | 33.8% | $38.524.802 | $1.760.186.418 | $1.973.936.196 | 0.89 | |||
64 |
Bonk
BONK
|
Beli
|
$0,00002613 | 0.3% | 7.5% | 73.6% | 2.2% | $429.177.629 | $1.721.875.639 | $2.429.130.172 | 0.71 | ||
65 |
Sei
SEI
|
$0,5936 | 0.0% | 8.3% | 5.9% | 32.3% | $113.648.027 | $1.661.400.948 | $5.933.574.813 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.4% | 2.9% | 5.9% | 21.4% | $39.052.798 | $1.637.521.991 | $2.339.315.459 | 0.7 | |||
67 |
GALA
GALA
|
Beli
|
$0,04674 | 0.2% | 2.6% | 4.5% | 29.0% | $113.862.128 | $1.633.708.554 | $1.633.708.554 | 1.0 | ||
68 |
Algorand
ALGO
|
Beli
|
$0,2002 | 0.0% | 0.9% | 13.4% | 25.8% | $115.698.448 | $1.630.453.175 | $1.630.453.206 | 1.0 | ||
69 |
Quant
QNT
|
Beli
|
$107,72 | 0.2% | 1.7% | 2.2% | 20.9% | $20.379.930 | $1.567.610.375 | $1.574.973.747 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.227,42 | 0.2% | 0.8% | 2.0% | 10.1% | $6.754.735 | $1.533.970.701 | $1.533.974.365 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 0.1% | 4.6% | 13.1% | 45.0% | $162.823.491 | $1.530.446.851 | $11.809.901.349 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10,04 | 0.0% | 1.9% | 3.9% | 19.6% | $19.224.293 | $1.445.970.363 | $3.557.884.883 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0,02827 | 0.2% | 0.8% | 51.6% | 19.0% | $10.604,94 | $1.435.647.528 | $2.821.092.735 | 0.51 | |||
74 |
Beam
BEAM
|
$0,02692 | 0.2% | 3.5% | 0.8% | 26.4% | $31.705.070 | $1.422.505.437 | $1.675.234.280 | 0.85 | |||
75 |
Flow
FLOW
|
Beli
|
$0,9146 | 0.4% | 2.2% | 3.4% | 34.0% | $31.147.891 | $1.371.433.614 | $1.371.433.614 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,01 | 0.1% | 4.4% | 4.8% | 21.2% | $74.531.636 | $1.363.334.611 | $10.098.774.899 | 0.14 | |||
77 |
Aave
AAVE
|
Beli
|
$90,94 | 0.1% | 0.4% | 5.9% | 27.3% | $91.536.581 | $1.347.348.467 | $1.455.695.661 | 0.93 | ||
78 |
NEO
NEO
|
Beli
|
$18,63 | 0.7% | 4.1% | 1.7% | 17.8% | $72.563.303 | $1.314.078.935 | $1.863.148.923 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66,30 | 0.2% | 1.4% | 0.2% | 28.3% | $16.941.348 | $1.306.015.761 | $1.392.665.679 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051339 | 0.2% | 4.9% | 6.5% | 11.0% | $72.858.856 | $1.281.234.086 | $1.310.019.544 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.143,72 | 0.2% | 1.0% | 1.9% | 9.9% | $303.033 | $1.217.700.121 | $3.790.382.178 | 0.32 | |||
82 |
Flare
FLR
|
Beli
|
$0,03139 | 0.9% | 0.6% | 2.1% | 8.1% | $11.094.303 | $1.208.366.758 | $3.183.822.044 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8354 | 0.2% | 5.0% | 15.1% | - | $412.052.648 | $1.182.301.248 | $12.445.276.293 | 0.1 | |||
85 |
SingularityNET
AGIX
|
$0,8944 | 0.2% | 6.0% | 2.3% | 29.9% | $110.863.715 | $1.148.023.829 | $1.255.207.638 | 0.91 | |||
84 |
MultiversX
EGLD
|
$42,66 | 0.3% | 1.1% | 3.5% | 29.7% | $18.155.363 | $1.146.656.841 | $1.146.876.731 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7836 | 0.3% | 5.3% | 3.9% | 12.0% | $140.285.438 | $1.130.272.497 | $7.828.647.395 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,16 | 0.4% | 2.5% | 6.3% | 37.6% | $8.566.099 | $1.079.193.618 | $1.554.282.313 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,60 | 0.3% | 6.4% | 15.2% | 13.8% | $8.925.922 | $1.077.311.114 | $1.080.552.199 | 1.0 | |||
89 |
Wormhole
W
|
$0,5967 | 0.4% | 8.7% | 0.3% | - | $150.134.165 | $1.072.105.227 | $5.956.140.152 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,36 | 0.1% | 1.2% | 5.5% | 33.2% | $42.367.198 | $1.057.727.878 | $1.987.352.628 | 0.53 | |||
91 |
Chiliz
CHZ
|
Beli
|
$0,1183 | 0.3% | 1.5% | 8.1% | 15.9% | $63.061.562 | $1.052.418.819 | $1.052.418.819 | 1.0 | ||
92 |
The Sandbox
SAND
|
Beli
|
$0,4616 | 0.2% | 1.3% | 3.5% | 32.4% | $74.558.277 | $1.042.790.238 | $1.385.625.404 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 0.9% | 7.6% | 28.1% | $3.459.662 | $1.036.389.658 | $1.082.712.251 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005255 | 0.2% | 0.9% | 2.6% | 19.7% | $16.503.793 | $1.035.478.159 | $1.104.157.496 | 0.94 | |||
95 |
Gate
GT
|
$7,70 | 0.0% | 1.2% | 12.9% | 16.4% | $3.395.506 | $1.029.403.689 | $2.311.734.564 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,51 | 0.1% | 4.1% | 11.5% | 15.9% | $56.338.303 | $1.001.059.514 | $1.251.386.962 | 0.8 | |||
97 |
Tezos
XTZ
|
Beli
|
$1,01 | 0.1% | 1.3% | 2.7% | 26.6% | $33.960.630 | $992.458.135 | $1.013.293.319 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,04 | 0.1% | 0.4% | 13.3% | 14.0% | $91.261,66 | $965.708.820 | $1.442.873.969 | 0.67 | |||
101 |
Conflux
CFX
|
$0,2434 | 0.4% | 5.2% | 3.8% | 49.1% | $77.721.476 | $960.118.949 | $1.336.701.626 | 0.72 | |||
99 |
EOS
EOS
|
Beli
|
$0,8348 | 0.7% | 1.6% | 6.5% | 21.8% | $160.205.280 | $959.380.505 | - |