Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di New Zealand Dollar (NZD)
Temukan harga mata uang kripto teratas dalam New Zealand Dollar (NZD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar NZD terkini.
Sorotan
$2.860.814.585.414
Kap Pasar
1.8%
$88.820.901.983
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.174,35 | 0.3% | 1.2% | 0.5% | 8.2% | $31.118.417.193 | $1.651.441.794.302 | $1.651.441.794.302 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.463,80 | 0.7% | 3.9% | 1.4% | 2.5% | $14.377.165.354 | $300.868.230.958 | $300.868.230.958 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57.922.274.959 | $183.527.866.925 | $188.990.764.386 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$731,69 | 0.3% | 1.3% | 1.4% | 3.1% | $813.291.503 | $97.418.957.625 | $97.418.953.726 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,34 | 0.5% | 1.9% | 4.1% | 4.0% | $1.672.040.017 | $84.674.766.484 | $134.109.014.773 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.217.469.084 | $72.500.949.760 | $72.510.010.274 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$106,70 | 0.6% | 3.6% | 3.3% | 9.8% | $3.249.661.105 | $62.865.938.490 | $67.835.026.283 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3355 | 0.0% | 1.3% | 1.1% | 0.2% | $403.382.912 | $31.875.774.652 | $31.875.775.324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.8% | 0.1% | 2.8% | $292.520.479 | $24.659.484.845 | $24.659.484.845 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.462,47 | 0.7% | 3.8% | 1.5% | 2.5% | $22.212.025 | $23.798.080.427 | $23.798.569.181 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.233,92 | 0.8% | 12.4% | 0.4% | 2.6% | $1.519.079.710 | $20.948.509.355 | $20.949.709.725 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$81,72 | 0.4% | 2.4% | 5.1% | 5.1% | $816.041.573 | $18.168.124.466 | $78.024.150.724 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08224 | 0.2% | 2.6% | 3.3% | 3.0% | $1.155.750.426 | $12.853.367.916 | $12.853.563.581 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.071,18 | 0.7% | 3.8% | 1.4% | 2.8% | $18.777.180 | $11.344.459.338 | $11.344.584.794 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$561,37 | 0.0% | 3.7% | 3.7% | 11.8% | $107.357.354 | $10.562.737.800 | $10.562.753.291 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $142.099.391 | $10.233.367.470 | $10.237.678.082 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$12,64 | 0.4% | 4.6% | 1.8% | 16.8% | $347.754.542 | $9.690.765.923 | $12.637.108.036 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$80,80 | 0.4% | 1.8% | 0.5% | 3.6% | $134.108.039 | $9.596.339.724 | $23.699.173.325 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.001,83 | 0.3% | 1.1% | 0.6% | 8.1% | $183.063.519 | $9.522.859.248 | $9.522.859.248 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $705.137.188 | $9.178.185.817 | $9.178.185.817 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.726,55 | 0.7% | 3.8% | 1.4% | 2.6% | $7.272.236 | $9.174.862.098 | $9.174.862.098 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2311 | 0.2% | 3.8% | 3.0% | 19.0% | $347.145.096 | $8.674.571.501 | $10.394.645.589 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,04 | 0.0% | 0.1% | 1.7% | 1.8% | $242.846 | $8.318.217.776 | $8.909.460.020 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.104,77 | 0.3% | 1.2% | 0.5% | 8.2% | $373.547.751 | $7.792.335.118 | $7.792.335.118 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$5,28 | 0.7% | 14.0% | 10.2% | 118.5% | $1.347.802.665 | $6.914.485.636 | $6.914.485.662 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Beli
|
$0,009248 | 0.4% | 8.0% | 9.7% | 32.7% | $12.226.390 | $6.558.602.824 | $10.564.057.592 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1838 | 0.1% | 1.9% | 5.1% | 4.9% | $137.278.901 | $6.463.407.779 | $9.188.117.580 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.456,91 | 0.2% | 3.7% | 1.9% | 2.2% | $0,00 | $5.943.805.709 | $5.943.805.709 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$282,59 | 0.2% | 6.9% | 1.8% | 29.3% | $157.135.923 | $5.679.388.538 | $5.679.388.538 | 1.0 |
|
|
WETH
WETH
|
$2.461,05 | 0.6% | 3.8% | 1.6% | 2.6% | $313.734.254 | $5.466.077.787 | $5.464.664.331 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.722,69 | 0.7% | 3.7% | 1.5% | 2.6% | $1.360.005 | $5.434.449.956 | $5.434.449.778 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $416.494 | $4.962.051.237 | $4.962.056.517 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$61,02 | 0.2% | 4.4% | 5.1% | 20.0% | $269.426.509 | $4.741.122.335 | $4.741.284.755 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $36.069.298 | $4.698.203.136 | $4.698.203.136 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Beli
|
$7,42 | 0.4% | 6.8% | 0.6% | 17.0% | $600.043.364 | $4.631.853.594 | $6.575.929.313 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$10,34 | 0.2% | 7.5% | 0.7% | 42.1% | $399.975.899 | $4.582.812.838 | $4.858.349.894 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250.892.695 | $4.513.259.587 | $4.517.846.909 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,04 | 0.4% | 5.1% | 2.3% | 51.6% | $793.413.880 | $4.297.273.107 | $10.434.654.940 | 0.41 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,1041 | 0.4% | 2.0% | 11.5% | 14.0% | $23.814.489 | $4.138.158.292 | $4.138.158.292 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $973.315.852 | $4.064.873.327 | $4.064.873.327 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $92.245.622 | $4.060.525.465 | $4.060.525.465 | 1.0 |
|
|||
| 31 |
Toncoin
GRAM
|
$1,39 | 0.3% | 2.6% | 6.2% | 5.7% | $34.042.623 | $3.925.778.007 | $7.310.261.325 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08598 | 0.1% | 5.5% | 6.3% | 15.7% | $110.488.850 | $3.784.156.564 | $4.297.525.399 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.168,97 | 0.1% | 0.4% | 0.3% | 3.8% | $220.763.963 | $3.372.444.809 | $3.449.244.516 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Beli
|
$287,76 | 0.1% | 10.2% | 4.8% | 33.4% | $206.515.226 | $3.262.062.889 | $6.041.045.824 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 0.0% | 1.3% | 1.8% | $1.682.186 | $3.233.666.521 | $3.233.666.349 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $598.532.038 | $3.096.428.803 | $3.096.428.803 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Beli
|
$209,07 | 1.6% | 5.4% | 14.3% | 251.4% | $112.234.539 | $3.041.391.046 | $3.053.157.558 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055149 | 0.1% | 3.6% | 4.1% | 5.8% | $52.526.254 | $3.034.803.096 | $3.036.128.678 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05881 | 0.7% | 3.6% | 3.9% | 5.7% | $7.230.557 | $2.914.272.174 | $5.821.038.702 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.554.712 | $2.832.363.273 | $2.832.363.273 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,84 | 5.8% | 9.8% | 24.2% | 138.5% | $32.769.683 | $2.770.799.168 | $18.400.997.107 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,2036 | 0.1% | 9.3% | 6.4% | 41.7% | $403.618.926 | $2.728.640.051 | $3.053.023.834 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,71 | 0.8% | 7.5% | 2.9% | 35.4% | $2.781,80 | $2.586.159.908 | $2.586.159.908 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$119,63 | 0.5% | 2.3% | 4.6% | 8.4% | $32.208.898 | $2.512.662.720 | $2.512.662.720 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Beli
|
$161,71 | 0.8% | 7.5% | 2.9% | 35.4% | $268.756.774 | $2.494.930.502 | $2.586.048.918 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.562.721 | $2.386.562.721 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.586.583 | $2.386.559.396 | $2.386.559.396 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $5.531.399 | $2.352.477.342 | $2.352.477.308 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,4719 | 0.5% | 9.6% | 3.2% | 44.3% | $172.774.202 | $2.297.314.269 | $4.717.926.211 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.107.557 | $2.187.107.557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004448 | 0.3% | 4.3% | 21.3% | 22.9% | $141.157.216 | $2.057.245.904 | $3.679.009.150 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,5373 | 2.5% | 13.7% | 8.1% | 47.1% | $329.465.118 | $2.046.859.717 | $5.366.111.728 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$289,20 | 0.4% | 10.3% | 4.0% | 34.7% | $44.283.782 | $1.987.700.876 | $1.987.700.876 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Beli
|
$1,14 | 0.2% | 4.3% | 2.9% | 19.4% | $196.269.267 | $1.946.212.398 | $1.946.225.342 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7166 | 0.5% | 3.3% | 3.2% | 6.9% | $97.456.954 | $1.944.313.449 | $5.583.483.377 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $956.164 | $1.882.282.420 | $1.882.282.420 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Beli
|
$0,8074 | 1.5% | 4.5% | 21.0% | 26.3% | $886.799 | $1.846.841.588 | $4.381.802.888 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Beli
|
$4.169,53 | 0.1% | 0.4% | 0.3% | 3.9% | $137.675.015 | $1.837.255.581 | $1.837.255.581 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Beli
|
$0,05717 | 0.3% | 0.1% | 6.0% | 0.4% | $22.987.476 | $1.816.734.303 | $5.716.689.230 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Beli
|
$0,5407 | 0.5% | 5.2% | 0.7% | 0.4% | $25.305.420 | $1.784.311.202 | $3.360.746.596 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $3.103.327 | $1.754.847.684 | $1.760.828.251 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Beli
|
$2,48 | 1.1% | 6.6% | 3.3% | 17.8% | $21.622.408 | $1.738.745.509 | $2.479.054.631 | 0.7 |
|
|
| 60 |
Pepe
PEPE
|
Beli
|
$0.054074 | 0.1% | 4.1% | 3.9% | 21.6% | $244.945.017 | $1.711.885.470 | $1.711.885.470 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$3,06 | 0.2% | 5.4% | 2.0% | 22.4% | $66.760.816 | $1.705.670.076 | $1.705.670.076 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.4% | 2.2% | $0,00 | $1.700.438.544 | $1.700.438.544 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Beli
|
$0,07242 | 0.1% | 3.6% | 7.0% | 22.5% | $9.966.353 | $1.695.916.385 | $1.697.649.182 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.437.985 | $1.588.732.432 | $1.588.732.432 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $134.253.501 | $1.574.224.351 | $1.573.724.643 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.461,05 | 0.6% | 3.8% | 1.6% | 2.6% | $34.985.613 | $1.488.947.280 | $1.488.947.280 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051657 | 0.1% | 0.6% | 1.2% | 0.1% | $86.298.824 | $1.472.412.608 | $1.472.412.608 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.031,57 | 0.3% | 0.7% | 1.0% | 7.6% | $51.404,67 | $1.439.341.252 | $1.439.341.252 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 1.2% | 1.1% | 0.3% | $34.887.266 | $1.389.999.271 | $1.389.692.099 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,56 | 0.6% | 3.6% | 3.3% | 9.7% | $463.081.223 | $1.359.229.077 | $1.357.541.024 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,93 | 0.2% | 0.8% | 0.7% | 1.7% | $9.100.645 | $1.354.182.684 | $1.762.239.030 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Beli
|
$0,1995 | 0.5% | 13.7% | 11.4% | 25.9% | $232.627.415 | $1.353.706.564 | $1.994.977.055 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $6.870.258 | $1.317.897.991 | $1.317.897.991 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3448 | 0.3% | 3.7% | 59.6% | 73.5% | $2.661.728 | $1.307.990.497 | $1.307.991.639 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Beli
|
$8,06 | 0.0% | 4.7% | 2.5% | 12.3% | $57.011.231 | $1.278.070.621 | $1.278.073.780 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.983.465 | $1.258.720.236 | $1.258.720.236 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $10.707.335 | $1.201.930.219 | $1.201.929.964 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.456,02 | 0.1% | 3.7% | 2.0% | 11.1% | $4,10 | $1.178.678.145 | $1.178.678.145 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Beli
|
$24,32 | 0.2% | 7.8% | 7.4% | 9.2% | $47.774.593 | $1.177.237.511 | $1.971.096.477 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$730,85 | 0.3% | 1.3% | 1.4% | 3.1% | $301.660.703 | $1.133.491.184 | $1.134.125.613 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1379 | 0.3% | 1.6% | 3.6% | 18.6% | $44.049.891 | $1.129.196.464 | $1.129.196.464 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139,14 | 0.6% | 3.5% | 3.2% | 10.1% | $24.896.678 | $1.115.557.144 | $1.115.571.757 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,10 | 0.7% | 3.6% | 3.2% | 10.2% | $1.790.605 | $1.100.538.162 | $1.100.537.934 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$10,39 | 0.1% | 1.7% | 2.8% | 14.0% | $1.010.155 | $1.087.510.901 | $1.214.792.557 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Beli
|
$0,1186 | 0.4% | 9.0% | 0.5% | 35.8% | $59.155.495 | $1.076.039.517 | $1.076.039.517 | 1.0 |
|
|
Atau lihat di toko aplikasi
