Koin: 12.961
Bursa: 963
Kapitalisasi Pasar: $2,403T 1.8%
Volume 24j: $164,76B
Gas: 39 GWEI
Jalankan bebas iklan

Harga Mata Uang Kripto di New Zealand Dollar (NZD)

Tampilkan Statistik
Temukan harga mata uang kripto teratas di New Zealand Dollar (NZD). Harga dan data pasar sering diperbarui berdasarkan nilai bursa NZD terbaru.
Tampilkan Statistik
$2.405.259.472.452
-1.7%
Market Capitalization
$185.529.485.052
Volume Perdagangan 24J
50,43%
Dominasi Kap Pasar Bitcoin
12962
# Koin
Tampilkan Valuasi Terdilusi Penuh
# Koin Harga 1j 24j 7h Volume 24J Kap Psr FDV Kap Psr/FDV 7 Hari Terakhir
1
Beli
$61.750,96
0.0% -1.9% 20.4% $57.942.663.576 $1.212.187.137.997 $1.296.024.097.986 0,94 bitcoin (BTC) 7d chart
2
Beli
$3.395,69
0.1% -1.9% 14.6% $27.962.473.803 $407.648.692.664 $407.648.692.664 1,00 ethereum (ETH) 7d chart
3
Beli
$1,00
-0.3% -0.1% 0.1% $112.997.741.485 $98.859.716.513 $98.859.716.513 1,00 tether (USDT) 7d chart
4
Beli
$405,90
-0.3% -2.0% 6.0% $1.900.792.965 $62.379.678.943 $62.379.678.943 1,00 bnb (BNB) 7d chart
5
Beli
$133,49
-1.2% 8.9% 29.7% $8.244.030.560 $59.145.122.566 $76.246.522.587 0,78 solana (SOL) 7d chart
6
Beli
$3.387,92
-0.0% -2.0% 14.3% $38.222.877 $33.379.251.600 $33.379.251.600 1,00 lido staked ether (STETH) 7d chart
7
Beli
$0,5905
-0.7% -0.8% 9.3% $3.163.702.710 $32.210.607.029 $58.992.847.619 0,55 xrp (XRP) 7d chart
8
Beli
$1,00
-0.3% 0.2% 0.1% $10.494.201.131 $28.782.028.096 $28.780.308.914 1,00 usdc (USDC) 7d chart
9
Beli
$0,6702
-0.6% -2.8% 13.4% $1.355.623.250 $23.549.208.111 $30.142.729.891 0,78 cardano (ADA) 7d chart
10
Beli
$0,1216
0.8% -7.1% 44.5% $3.821.537.937 $17.376.924.241 $17.376.673.199 1,00 dogecoin (DOGE) 7d chart
11
Beli
$42,48
-1.1% 2.8% 15.8% $1.075.472.532 $16.038.309.002 $18.533.501.160 0,87 avalanche (AVAX) 7d chart
12
Beli
$0,1413
-0.3% -1.0% 1.8% $479.546.935 $12.424.591.377 $12.424.697.531 1,00 tron (TRX) 7d chart
13
Beli
$19,82
-0.0% -1.1% 9.7% $833.883.794 $11.622.878.699 $19.797.103.162 0,59 chainlink (LINK) 7d chart
14
Beli
$8,43
-0.2% -2.3% 13.2% $473.372.724 $11.259.965.598 $11.942.343.398 0,94 polkadot (DOT) 7d chart
15
Beli
$61.804,17
0.2% -1.5% 20.4% $474.325.862 $9.620.116.152 $9.620.116.152 1,00 wrapped bitcoin (WBTC) 7d chart
16
Beli
$1,02
-0.5% -1.3% 2.7% $761.715.464 $9.466.760.554 $10.198.015.841 0,93 polygon (MATIC) 7d chart
17
Beli
$2,68
-0.4% 4.2% 27.2% $164.598.379 $9.264.727.412 $13.633.956.718 0,68 toncoin (TON) 7d chart
18
Beli
$11,02
0.0% 1.0% 54.1% $629.412.022 $8.304.501.319 $11.017.336.906 0,75 uniswap (UNI) 7d chart
19
Beli
$0,00001285
0.8% -7.5% 34.4% $1.638.101.242 $7.571.364.116 $12.848.259.055 0,59 shiba inu (SHIB) 7d chart
20
Beli
$85,52
0.3% 4.6% 24.7% $1.039.397.862 $6.354.959.438 $7.188.328.264 0,88 litecoin (LTC) 7d chart
21
Beli
$316,63
0.1% -0.2% 20.7% $538.655.241 $6.192.497.015 $6.616.006.108 0,94 bitcoin cash (BCH) 7d chart
22
$12,79
-0.7% -0.5% 1.4% $227.253.412 $5.858.228.261 $6.564.675.977 0,89 internet computer (ICP) 7d chart
23
Beli
$1,00
-0.3% -0.1% -0.0% $226.402.475 $5.010.108.852 $5.010.108.852 1,00 dai (DAI) 7d chart
24
Beli
$3,19
-0.7% -3.5% -0.6% $115.685.252 $4.440.946.212 $6.393.416.906 0,69 immutable (IMX) 7d chart
25
$4,78
-0.5% 11.1% 16.4% $4.106.412 $4.430.749.973 $4.707.829.514 0,94 leo token (LEO) 7d chart
26
Beli
$11,37
-0.4% -2.0% 15.6% $360.307.001 $4.410.251.865 $4.410.039.753 1,00 cosmos hub (ATOM) 7d chart
27
$693,00
-0.7% 13.6% 16.5% $37.033.510 $4.383.609.829 $14.521.432.852 0,30 bittensor (TAO) 7d chart
28
$8,32
-0.5% 6.2% -1.0% $815.527.365 $4.298.445.026 $16.289.772.280 0,26 filecoin (FIL) 7d chart
29
Beli
$11,66
-0.9% -3.0% 25.9% $380.282.228 $4.276.569.585 $12.608.943.906 0,34 aptos (APT) 7d chart
30
$2,94
-0.3% -2.8% 14.9% $159.801.309 $4.250.439.255 $5.350.780.018 0,79 stacks (STX) 7d chart
31
Beli
$29,59
-0.1% -4.4% 14.9% $368.588.017 $4.234.062.167 $6.229.774.392 0,68 ethereum classic (ETC) 7d chart
32
$3,99
-1.3% 2.7% 22.5% $381.604.416 $4.131.804.456 $4.689.191.848 0,88 near protocol (NEAR) 7d chart
33
Beli
$0,1716
0.4% -1.2% 0.6% $72.583.868 $3.919.561.621 $3.919.259.735 1,00 kaspa (KAS) 7d chart
34
Beli
$0,1162
-1.0% -0.4% 2.9% $165.093.583 $3.911.843.810 $5.806.453.300 0,67 hedera (HBAR) 7d chart
35
Beli
$3,78
0.0% -2.8% 3.9% $271.020.620 $3.800.011.669 $16.221.301.102 0,23 optimism (OP) 7d chart
36
Beli
$41,57
0.4% -1.1% 22.2% $417.389.712 $3.665.458.334 $4.146.810.926 0,88 injective (INJ) 7d chart
37
Beli
$0,1246
0.0% -0.8% 7.7% $186.887.038 $3.547.680.626 $6.220.288.754 0,57 stellar (XLM) 7d chart
38
$0,04801
-0.7% -2.2% 4.8% $147.965.964 $3.489.838.778 $4.126.740.356 0,85 vechain (VET) 7d chart
39
$1,00
-0.3% 0.5% -0.2% $13.949.777.365 $3.263.861.208 $3.289.040.728 0,99 first digital usd (FDUSD) 7d chart
40
$51,85
-0.0% -0.6% 2.4% $12.386.805 $3.109.909.937 $12.230.119.170 0,25 okb (OKB) 7d chart
41
$3,43
-0.1% -1.8% 14.3% $141.152.300 $3.052.156.565 $3.422.940.541 0,89 lido dao (LDO) 7d chart
42
Beli
$0,1124
0.4% 4.8% 22.4% $30.355.954 $2.978.593.314 $3.364.148.232 0,89 cronos (CRO) 7d chart
43
$0,9168
-0.4% -7.7% 15.4% $363.834.990 $2.952.528.459 $5.682.125.519 0,52 mantle (MNT) 7d chart
44
$7,67
0.9% -1.3% -2.4% $319.822.799 $2.899.654.354 $4.070.857.738 0,71 render (RNDR) 7d chart
45
Beli
$16,70
-0.1% -0.9% -0.9% $203.489.662 $2.785.598.868 $17.064.961.358 0,16 celestia (TIA) 7d chart
46
Beli
$0,2941
-1.4% 4.3% 8.0% $217.328.369 $2.774.771.970 $3.178.538.023 0,87 the graph (GRT) 7d chart
47
$140,58
-0.0% 3.4% 15.2% $55.207.137 $2.549.483.627 - - monero (XMR) 7d chart
48
Beli
$1,99
-0.0% -0.7% 11.0% $808.639.580 $2.529.928.589 $19.842.577.167 0,13 arbitrum (ARB) 7d chart
49
$0,8559
-0.9% 0.1% 2.7% $338.945.757 $2.178.297.270 $8.542.342.236 0,26 sei (SEI) 7d chart
50
$1,71
-1.6% 7.4% -0.4% $468.339.919 $2.096.692.510 $17.033.585.451 0,12 sui (SUI) 7d chart
51
$3.734,85
0.3% -1.9% 14.8% $18.249.386 $2.066.466.731 $2.066.466.731 1,00 rocket pool eth (RETH) 7d chart
52
Beli
$2.129,60
0.3% -3.4% 5.7% $103.131.992 $1.964.002.873 $2.079.615.370 0,94 maker (MKR) 7d chart
53
Beli
$1,88
-2.0% 0.8% 50.9% $102.113.596 $1.880.306.385 $1.880.306.385 1,00 theta network (THETA) 7d chart
54
$0,03482
-1.9% 3.6% -0.5% $57.298.001 $1.809.378.836 $2.181.089.419 0,83 beam (BEAM) 7d chart
55
$3.478,99
0.2% -2.1% 15.0% $4.958.421 $1.807.575.722 $1.807.575.722 1,00 mantle staked ether (METH) 7d chart
56
$27,62
2.0% -6.6% 98.9% $261.572.003 $1.800.419.090 $1.800.419.090 1,00 arweave (AR) 7d chart
57
Beli
$0,2200
0.1% -1.2% 16.8% $114.779.561 $1.770.530.899 $1.770.531.363 1,00 algorand (ALGO) 7d chart
58
$5,76
0.1% -4.9% 13.2% $405.126.503 $1.732.305.747 $2.880.449.808 0,60 thorchain (RUNE) 7d chart
59
Beli
$114,22
0.2% 1.7% 10.7% $57.062.789 $1.658.855.259 $1.666.647.226 1,00 quant (QNT) 7d chart
60
$84,06
0.4% -1.8% 11.8% $77.081.459 $1.650.663.206 $1.764.207.832 0,94 bitcoin sv (BSV) 7d chart
61
$1,60
0.6% 22.8% 46.6% $884.509.334 $1.643.409.515 $1.815.922.116 0,90 fetch.ai (FET) 7d chart
62
$61,58
-0.2% 0.9% 7.3% $60.993.804 $1.639.748.880 $1.640.066.034 1,00 multiversx (EGLD) 7d chart
63
Beli
$0,04681
-0.4% -1.3% 27.1% $41.672.299 $1.623.569.526 $4.757.309.636 0,34 flare (FLR) 7d chart
64
Beli
$109,89
0.0% 2.5% 19.7% $256.410.232 $1.617.969.777 $1.754.928.982 0,92 aave (AAVE) 7d chart
65
$1,08
-0.2% 3.2% 13.8% $118.770.335 $1.616.063.078 $1.616.063.078 1,00 flow (FLOW) 7d chart
66
$73,17
0.2% -2.9% 16.4% $372.262.667 $1.528.869.878 $1.528.869.878 1,00 ordi (ORDI) 7d chart
67
Beli
$4,44
2.1% 9.8% 27.7% $105.624.525 $1.448.441.932 $1.450.315.220 1,00 synthetix network (SNX) 7d chart
68
$3,37
-0.2% -3.8% 15.1% $31.014.600 $1.429.959.595 $2.364.645.144 0,60 dydx (DYDX) 7d chart
69
Beli
$0,1571
-3.5% 10.7% 22.7% $154.225.205 $1.403.464.264 $1.403.464.264 1,00 chiliz (CHZ) 7d chart
70
Beli
$0,6204
-1.3% 8.0% 24.0% $291.175.880 $1.392.868.449 $1.864.007.600 0,75 the sandbox (SAND) 7d chart
71
Beli
$0,00002122
-1.7% 0.9% 83.2% $712.712.553 $1.388.686.906 $1.988.856.378 0,70 bonk (BONK) 7d chart
72
$1,31
-0.1% -0.0% 3.1% $54.807.051 $1.379.962.310 $1.471.520.483 0,94 mina protocol (MINA) 7d chart
73
Beli
$0,03955
-3.5% 4.3% 36.6% $285.769.038 $1.368.867.835 $1.368.522.819 1,00 gala (GALA) 7d chart
74
Beli
$0,4780
-0.8% 1.1% 18.9% $192.427.883 $1.336.584.507 $1.513.626.439 0,88 fantom (FTM) 7d chart
75
$9,26
-0.9% 0.9% 7.2% $24.901.152 $1.333.375.923 $2.065.815.826 0,65 helium (HNT) 7d chart
76
$0,9501
-0.5% -1.3% -6.5% $25.906.189 $1.329.139.760 $1.898.769.730 0,70 bitget token (BGB) 7d chart
77
$9,54
-0.7% 3.8% 21.3% $135.494.391 $1.317.784.770 $2.583.902.456 0,51 axie infinity (AXS) 7d chart
78
$0.051311
2.4% 2.1% 20.5% $204.830.310 $1.311.227.139 $1.340.686.451 0,98 bittorrent (BTT) 7d chart
79
$1,79
-0.5% -3.5% -16.0% $249.657.130 $1.299.914.225 $17.855.964.624 0,07 starknet (STRK) 7d chart
80
$1,00
-0.4% 0.7% 2.5% $219.725.826 $1.290.539.634 $1.290.539.634 1,00 trueusd (TUSD) 7d chart
81
$15,89
-0.4% -0.1% 1.8% $54.951.603 $1.272.513.831 $1.590.721.826 0,80 tokenize xchange (TKX) 7d chart
82
Beli
$0,6551
-0.2% 11.9% 34.2% $323.896.591 $1.230.830.673 $1.449.628.679 0,85 decentraland (MANA) 7d chart
83
Beli
$1,95
-1.7% 0.3% 16.4% $157.354.433 $1.165.094.593 $1.952.765.481 0,60 apecoin (APE) 7d chart
84
$0.052857
3.0% -6.1% 138.5% $663.539.248 $1.155.808.351 $1.155.808.351 1,00 pepe (PEPE) 7d chart
85
Beli
$1,25
-0.5% -0.7% 13.1% $63.914.991 $1.130.821.156 $1.241.464.144 0,91 tezos (XTZ) 7d chart
86
$0.065359
0.4% -5.1% 13.7% $90.421.462 $1.123.577.612 $1.123.577.612 1,00 sats (ordinals) (SATS) 7d chart
87
$7,75
-0.1% 0.7% 11.0% $16.187.980 $1.116.297.988 $2.774.040.073 0,40 whitebit coin (WBT) 7d chart
88
$7,86
-2.5% 1.1% -3.2% $562.405.863 $1.103.082.304 $78.101.664.500 0,01 worldcoin (WLD) 7d chart
89
$4,81
-0.7% 1.0% 21.4% $8.180.175 $1.101.574.085 $1.101.510.782 1,00 akash network (AKT) 7d chart
90
$11,43
-0.5% 2.0% 5.7% $2.979.849 $1.097.722.468 $1.639.246.011 0,67 kucoin (KCS) 7d chart
91
$0,7286
-0.7% -2.9% 6.2% $111.107.276 $1.051.004.299 $2.184.087.266 0,48 blur (BLUR) 7d chart
92
$0,8341
-1.2% 18.5% 19.6% $494.300.118 $1.042.263.492 $1.147.471.813 0,91 singularitynet (AGIX) 7d chart
93
$18,31
-0.8% -5.4% -1.5% $6.323.426 $1.040.485.849 $18.317.920.187 0,06 cheelee (CHEEL) 7d chart
94
$3.392,78
0.0% -1.2% 15.2% $4.191.674 $1.037.982.416 $1.037.982.416 1,00 frax ether (FRXETH) 7d chart
95
Beli
$14,68
1.7% 5.2% 17.5% $94.797.195 $1.033.648.040 $1.465.543.797 0,71 neo (NEO) 7d chart
96
$396,85
-0.0% 0.7% 27.2% $5.674.954 $1.027.906.131 $1.190.813.829 0,86 gnosis (GNO) 7d chart
97
$3,36
-0.3% -3.9% 15.1% $193.826.706 $1.010.186.374 $1.755.039.504 0,58 dydx (ETHDYDX) 7d chart
98
$1,59
-0.6% -1.6% 3.1% $45.134.990 $1.005.148.146 $1.586.909.905 0,63 osmosis (OSMO) 7d chart
99
$0,2669
-0.1% -0.4% 11.8% $102.444.464 $999.860.334 $1.458.916.931 0,69 conflux (CFX) 7d chart
100
Beli
$0,8748
-0.3% 0.2% 12.8% $228.329.026 $997.878.579 - - eos (EOS) 7d chart
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk dan lacak koin favorit Anda dengan mudah 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lacak koin favorit Anda dengan mudah dengan CoinGecko. GRATIS! 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi