coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time

Harga Mata Uang Kripto di New Zealand Dollar (NZD)

Tampilkan Statistik
Temukan harga mata uang kripto teratas di New Zealand Dollar (NZD). Harga dan data pasar sering diperbarui berdasarkan nilai bursa NZD terbaru.
Tampilkan Statistik
$1.127.997.655.114
4.0%
Kap Pasar
$88.286.118.670
Volume Perdagangan 24J
40,72%
Dominasi Kap Pasar Bitcoin
12378
# Koin
Tampilkan Valuasi Terdilusi Penuh
# Koin Harga 1jam 24j 7h Volume 24J Kap Psr FDV Kap Psr/FDV 7 Hari Terakhir
1
$23.777,64
0.0% 3.0% 2.6% $42.373.284.375 $458.480.781.823 $499.399.923.073 0,92 bitcoin (BTC) 7d chart
2
$1.666,07
-0.0% 5.6% 3.2% $11.517.515.652 $200.870.114.497 $200.870.114.497 1,00 ethereum (ETH) 7d chart
3
$0,999499
-0.0% -0.1% -0.2% $53.459.233.675 $67.848.646.421 $67.848.646.421 1,00 tether (USDT) 7d chart
4
$328,43
-0.4% 6.7% 7.0% $1.367.667.501 $44.325.711.241 $65.696.759.901 0,67 bnb (BNB) 7d chart
5
$1,00
0.0% -0.0% -0.1% $3.863.727.009 $42.310.656.127 $42.310.619.578 1,00 usd coin (USDC) 7d chart
6
$0,413396
0.0% 2.5% -1.3% $1.304.682.896 $20.995.071.088 $41.325.942.334 0,51 xrp (XRP) 7d chart
7
$0,998568
-0.0% -0.2% -0.3% $11.795.299.111 $16.081.015.631 $16.081.015.631 1,00 binance usd (BUSD) 7d chart
8
$0,401682
-0.3% 4.7% 7.3% $613.529.505 $14.083.420.619 $18.083.993.471 0,78 cardano (ADA) 7d chart
9
$0,093422012276
-0.0% 0.9% 7.3% $1.398.951.216 $12.900.459.277 - - dogecoin (DOGE) 7d chart
10
$1,22
-0.3% 11.7% 23.0% $955.106.528 $11.041.840.064 $12.261.260.328 0,90 polygon (MATIC) 7d chart
11
$40,03
-0.1% 6.1% 9.2% $37.941.495 $9.870.501.377 $12.006.011.722 0,82 okb (OKB) 7d chart
12
$24,85
0.0% 5.1% 0.8% $1.200.101.419 $9.252.048.457 $13.421.128.291 0,69 solana (SOL) 7d chart
13
$1.661,22
0.1% 5.7% 3.0% $31.763.096 $8.350.363.928 $8.350.475.132 1,00 lido staked ether (STETH) 7d chart
14
$6,50
-0.1% 4.5% 1.2% $329.249.808 $7.790.135.506 $8.316.379.875 0,94 polkadot (DOT) 7d chart
15
$100,18
-0.1% 4.3% 11.8% $981.998.179 $7.230.582.351 $8.413.594.223 0,86 litecoin (LTC) 7d chart
16
$0,000012003255
0.2% 2.8% 2.7% $432.948.431 $7.075.565.088 - - shiba inu (SHIB) 7d chart
17
$21,75
-0.6% 12.7% 21.9% $812.528.396 $6.856.395.750 $15.672.798.545 0,44 avalanche (AVAX) 7d chart
18
$0,063483819238
0.2% 2.3% 2.3% $398.131.096 $5.828.151.028 $5.828.151.181 1,00 tron (TRX) 7d chart
19
$6,93
-0.6% 6.0% 4.8% $176.278.833 $5.236.736.919 $6.947.424.379 0,75 uniswap (UNI) 7d chart
20
$0,999389
-0.1% -0.1% -0.2% $209.634.362 $5.111.938.935 $5.111.650.844 1,00 dai (DAI) 7d chart
21
$14,76
-0.2% 7.9% 8.3% $470.966.751 $4.332.597.955 - - cosmos hub (ATOM) 7d chart
22
$23.739,94
0.1% 3.0% 2.3% $184.003.001 $4.183.795.468 $4.183.795.468 1,00 wrapped bitcoin (WBTC) 7d chart
23
$2,46
0.4% 6.7% 5.0% $33.655.802 $3.621.233.543 $12.428.066.275 0,29 toncoin (TON) 7d chart
24
$7,25
-0.2% 5.6% 3.9% $377.003.181 $3.566.668.952 $7.255.226.121 0,49 chainlink (LINK) 7d chart
25
$178,56
0.5% 1.9% 2.6% $105.930.333 $3.240.500.720 - - monero (XMR) 7d chart
27
$3,36
0.0% -6.8% -5.3% $1.007.532 $3.131.871.045 - - leo token (LEO) 7d chart
26
$22,46
-0.2% 5.0% 2.4% $209.615.558 $3.127.581.823 $4.732.934.720 0,66 ethereum classic (ETC) 7d chart
28
$18,32
1.1% 10.3% -0.2% $717.478.053 $2.951.023.904 $18.603.473.935 0,16 aptos (APT) 7d chart
29
$138,22
0.4% 4.7% 4.6% $255.724.431 $2.678.137.615 $2.913.941.399 0,92 bitcoin cash (BCH) 7d chart
30
$0,092948459338
0.0% 3.5% 0.2% $80.318.025 $2.443.656.523 $4.647.291.488 0,53 stellar (XLM) 7d chart
31
$6,18
0.0% 6.1% 2.3% $241.630.464 $2.277.453.811 $6.178.764.049 0,37 apecoin (APE) 7d chart
32
$148,80
-0.1% 7.2% -4.6% $59.749.243 $2.164.225.570 $2.174.389.178 1,00 quant (QNT) 7d chart
33
$5,66
-1.4% 9.9% 3.6% $367.639.995 $2.142.584.330 $11.152.049.007 0,19 filecoin (FIL) 7d chart
34
$2,44
-0.7% 8.5% -4.6% $253.866.707 $2.082.038.855 $2.441.418.644 0,85 near protocol (NEAR) 7d chart
35
$0,081133214313
0.0% 3.2% -1.0% $39.133.126 $2.049.338.732 - - cronos (CRO) 7d chart
36
$2,31
0.4% 6.7% -8.6% $172.430.880 $1.934.577.601 $2.307.858.214 0,84 lido dao (LDO) 7d chart
37
$0,255361
0.1% 7.4% 3.8% $119.426.588 $1.840.583.181 $2.555.864.801 0,72 algorand (ALGO) 7d chart
38
$0,024733065249
-0.3% 8.5% 7.0% $120.365.498 $1.796.853.728 $2.148.771.992 0,84 vechain (VET) 7d chart
39
$0,068900850666
0.1% 8.2% 2.3% $67.013.799 $1.794.593.346 $3.445.091.593 0,52 hedera (HBAR) 7d chart
40
$5,96
-0.5% 1.6% 3.0% $100.496.960 $1.697.425.940 $2.797.575.606 0,61 internet computer (ICP) 7d chart
41
$0,572534
0.2% 9.1% 39.7% $662.177.720 $1.455.111.600 $1.818.064.405 0,80 fantom (FTM) 7d chart
42
$0,788545
-0.2% 6.7% 13.9% $268.723.209 $1.436.773.697 $1.730.983.582 0,83 decentraland (MANA) 7d chart
43
$11,49
1.1% 7.9% -2.8% $147.184.874 $1.330.176.672 $3.117.582.631 0,43 axie infinity (AXS) 7d chart
44
$91,11
0.2% 11.7% 5.8% $164.999.998 $1.299.231.123 $1.457.845.215 0,89 aave (AAVE) 7d chart
45
$0,757873
-0.1% 5.9% -0.2% $207.131.584 $1.204.070.929 $2.275.363.726 0,53 the sandbox (SAND) 7d chart
46
$1,14
0.2% 9.2% 0.8% $58.627.917 $1.183.213.927 $1.610.119.041 0,73 flow (FLOW) 7d chart
47
$1,08
0.2% 2.8% -1.4% $160.459.087 $1.180.785.354 - - eos (EOS) 7d chart
48
$44,10
-0.6% 4.2% 1.5% $38.148.638 $1.101.130.056 $1.387.145.454 0,79 multiversx (EGLD) 7d chart
49
$1,08
0.1% 7.2% 2.6% $37.266.960 $1.081.098.278 $1.081.098.278 1,00 theta network (THETA) 7d chart
50
$0,000173819389
0.4% 2.5% -0.2% $97.179.260 $1.037.991.834 $1.194.706.186 0,87 terra (LUNC) 7d chart
51
$0,998736
0.1% 0.0% -0.2% $18.734.101 $1.022.099.967 $1.022.099.967 1,00 frax (FRAX) 7d chart
52
$1,10
-0.0% 4.5% 0.3% $34.495.452 $1.011.657.516 - - tezos (XTZ) 7d chart
53
$0,999956
0.1% -0.0% -0.2% $58.220.017 $946.592.458 - - trueusd (TUSD) 7d chart
54
$0,992021
0.1% -0.8% -1.0% $2.987.420 $898.931.262 $898.931.262 1,00 pax dollar (USDP) 7d chart
55
$5,26
-0.2% 2.4% 2.3% $10.615.668 $853.448.390 $1.072.382.111 0,80 huobi (HT) 7d chart
56
$8,64
0.1% 4.9% 10.9% $1.862.889 $841.131.657 - - kucoin (KCS) 7d chart
57
$43,60
0.3% 2.9% 4.9% $18.669.194 $840.167.283 $915.781.312 0,92 bitcoin sv (BSV) 7d chart
58
$0,093396260022
-0.5% 7.6% 1.3% $72.973.704 $831.925.540 $935.443.890 0,89 the graph (GRT) 7d chart
60
$2,64
-0.4% 15.2% 6.0% $93.710.630 $824.420.584 $826.328.488 1,00 synthetix network (SNX) 7d chart
59
$1,09
-2.0% 8.5% 5.7% $159.468.207 $816.704.796 $3.622.338.432 0,23 curve dao (CRV) 7d chart
61
$10,98
0.8% 7.2% 5.4% $45.213.219 $804.226.930 $1.095.540.100 0,73 frax share (FXS) 7d chart
62
$41,72
2.4% 11.2% 3.8% $11.671.200 $798.275.158 $798.275.158 1,00 rocket pool (RPL) 7d chart
63
$0,140916
0.6% 6.5% 1.6% $176.323.195 $753.068.407 $1.252.593.657 0,60 chiliz (CHZ) 7d chart
64
$0,000038357352
-2.3% 8.9% 9.6% $33.938.423 $741.262.722 $806.684.669 0,92 ecash (XEC) 7d chart
65
$0,882501
0.5% 7.9% 28.3% $168.586.467 $730.304.670 $884.107.138 0,83 mina protocol (MINA) 7d chart
66
$0,995673
0.0% 0.5% 0.6% $49.174.349 $722.184.713 - - usdd (USDD) 7d chart
67
$1,72
0.3% 2.6% 12.9% $68.715.494 $715.618.876 - - trust wallet (TWT) 7d chart
68
$0,000000737240
-1.7% 2.8% 0.3% $20.669.698 $711.580.315 $740.433.503 0,96 bittorrent (BTT) 7d chart
69
$4,25
-0.1% 6.6% 6.8% $65.321.264 $702.560.945 $3.187.926.087 0,22 pancakeswap (CAKE) 7d chart
70
$62,58
-0.4% 3.5% 23.2% $143.670.552 $696.239.998 - - dash (DASH) 7d chart
71
$0,216415
0.6% 3.2% 3.5% $52.204.360 $668.911.954 - - klaytn (KLAY) 7d chart
72
$0,830348
-0.7% 13.9% 15.9% $51.677.592 $659.565.366 $1.661.895.705 0,40 immutablex (IMX) 7d chart
73
$4,51
-0.2% 1.8% 9.0% $594.657 $655.855.554 - - gate (GT) 7d chart
74
$0,233997
-0.2% 4.6% 2.1% $16.504.761 $650.387.144 - - iota (MIOTA) 7d chart
75
$0,540065
0.8% 6.1% -6.6% $34.023.451 $629.512.626 $5.190.328.131 0,12 bitdao (BIT) 7d chart
76
$681,61
0.3% 5.3% 2.0% $24.159.065 $615.560.977 $686.770.712 0,90 maker (MKR) 7d chart
78
$0,022811344073
0.4% 0.3% 0.9% $23,54 $614.985.278 - - cusdc (CUSDC) 7d chart
77
$47,48
-0.1% 6.6% 4.1% $73.137.407 $613.048.925 $996.862.999 0,61 zcash (ZEC) 7d chart
79
$12,07
-1.4% 9.1% 16.4% $214.530.024 $604.628.777 $796.381.805 0,76 arweave (AR) 7d chart
80
$8,57
0.1% 6.4% 6.4% $38.254.531 $604.495.107 - - neo (NEO) 7d chart
81
$0,059119838382
0.2% 6.4% 42.2% $727.295 $596.699.593 $1.418.850.476 0,42 radix (XRD) 7d chart
82
$2,74
0.9% 23.0% 15.1% $645.617.517 $588.118.214 $11.762.364.288 0,05 optimism (OP) 7d chart
83
$0,999697
0.0% -0.0% -0.0% $1.321.566 $571.530.694 $571.530.694 1,00 gemini dollar (GUSD) 7d chart
84
$0,022212877251
0.2% 0.3% 1.5% $13.719,07 $561.344.838 $561.342.897 1,00 cdai (CDAI) 7d chart
85
$66,24
0.2% 14.3%