Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di New Zealand Dollar (NZD)
Temukan harga mata uang kripto teratas dalam New Zealand Dollar (NZD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar NZD terkini.
Sorotan
$2.746.565.540.673
Kap Pasar
0.9%
$88.524.012.854
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.981,95 | 0.1% | 0.5% | 0.1% | 26.1% | $32.142.770.449 | $1.585.557.685.255 | $1.585.559.422.605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.479,57 | 0.2% | 0.5% | 0.2% | 34.9% | $14.571.212.620 | $299.185.907.461 | $299.185.907.461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.994.998.976 | $183.336.296.004 | $188.802.012.280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$692,61 | 0.2% | 0.7% | 1.5% | 20.4% | $778.512.973 | $92.222.449.863 | $92.222.450.016 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 0.0% | 0.7% | 6.2% | 31.4% | $2.285.101.419 | $87.039.652.884 | $138.700.820.863 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.458.663.631 | $73.462.473.244 | $73.481.867.670 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$103,73 | 0.0% | 1.1% | 7.4% | 45.0% | $3.668.568.943 | $60.689.160.126 | $65.673.304.910 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3332 | 0.0% | 1.9% | 3.1% | 1.8% | $499.968.795 | $31.625.855.103 | $31.625.926.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.477,79 | 0.3% | 0.6% | 0.2% | 35.0% | $15.143.245 | $23.899.538.338 | $23.899.538.338 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | 0.7% | 4.6% | 0.2% | 4.5% | $17.656.490 | $22.830.967.579 | $22.830.967.579 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$84,88 | 0.3% | 3.7% | 8.5% | 62.9% | $1.197.474.343 | $18.873.076.763 | $81.051.612.604 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$855,62 | 0.1% | 0.1% | 4.4% | 85.3% | $786.895.662 | $14.464.432.012 | $14.465.026.879 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08339 | 0.1% | 2.1% | 6.8% | 21.4% | $657.225.746 | $12.985.685.418 | $14.295.859.665 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01677 | 0.1% | 2.8% | 12.7% | 36.5% | $40.954.679 | $11.889.318.429 | $19.151.938.746 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.080,89 | 0.3% | 0.5% | 0.2% | 35.1% | $2.491.989 | $11.654.629.165 | $11.654.629.165 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Beli
|
$525,80 | 0.5% | 5.5% | 19.4% | 44.9% | $227.662.254 | $9.878.102.517 | $9.878.115.128 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.230.649 | $9.824.639.933 | $9.826.056.109 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.735,06 | 0.2% | 0.6% | 0.2% | 35.3% | $2.229.131 | $9.204.347.416 | $9.204.347.416 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.039.640.926 | $9.182.926.215 | $9.182.926.215 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.843,84 | 0.1% | 0.4% | 0.0% | 25.9% | $148.208.810 | $9.155.178.906 | $9.155.178.906 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,66 | 0.0% | 0.6% | 4.4% | 1.1% | $232.595 | $8.884.149.019 | $9.515.548.671 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$72,76 | 0.1% | 0.0% | 0.7% | 33.3% | $120.761.121 | $8.580.723.852 | $21.358.402.759 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$11,37 | 0.1% | 1.2% | 1.9% | 41.8% | $394.307.600 | $8.507.479.046 | $11.372.115.202 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.941,27 | 0.1% | 0.4% | 0.0% | 26.1% | $478.522.424 | $7.800.043.696 | $7.800.043.696 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Beli
|
$0,1994 | 0.3% | 1.0% | 9.4% | 15.0% | $389.330.963 | $7.477.393.249 | $8.973.207.597 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1789 | 0.0% | 0.4% | 7.4% | 5.1% | $144.518.684 | $6.202.842.445 | $8.940.587.343 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.480,89 | 0.2% | 0.7% | 0.4% | 35.2% | $0,00 | $5.827.588.266 | $5.827.588.266 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.733,34 | 0.3% | 0.5% | 0.2% | 35.2% | $1.115.452 | $5.066.615.688 | $5.066.561.652 | 1.0 |
|
|||
WETH
WETH
|
$2.479,77 | 0.2% | 0.5% | 0.2% | 35.0% | $407.692.986 | $5.003.641.602 | $5.003.672.572 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$248,38 | 0.2% | 1.2% | 8.3% | 19.8% | $134.033.218 | $4.987.667.825 | $4.987.735.346 | 1.0 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1235 | 0.5% | 4.6% | 0.7% | 6.1% | $14.935.016 | $4.872.927.641 | $4.872.927.641 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $2.434.009 | $4.699.992.502 | $4.700.022.865 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347.750.162 | $4.570.555.659 | $4.570.555.659 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.541.183.376 | $4.195.463.015 | $4.195.463.015 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,43 | 0.1% | 2.5% | 11.0% | 39.1% | $3.784.275 | $4.184.218.285 | $4.184.218.285 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.009.307 | $4.116.773.367 | $4.116.773.367 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.144.840 | $4.063.503.063 | $4.063.503.063 | 1.0 |
|
|||
| 26 |
Toncoin
GRAM
|
$1,40 | 1.1% | 2.9% | 4.3% | 1.0% | $79.650.914 | $3.898.258.368 | $7.354.227.966 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$48,67 | 0.5% | 1.3% | 6.0% | 10.5% | $227.688.810 | $3.774.307.197 | $3.774.308.414 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.024.690.842 | $3.341.696.167 | $3.341.155.011 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4416 | 0.2% | 1.0% | 2.7% | 3.9% | $1.003.907 | $3.283.737.483 | $3.283.737.483 | 1.0 |
|
|||
| 29 |
Uniswap
UNI
|
Beli
|
$5,26 | 1.0% | 0.4% | 22.4% | 30.0% | $538.558.106 | $3.277.390.845 | $4.682.812.341 | 0.7 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07398 | 0.0% | 1.7% | 7.3% | 7.2% | $57.471.651 | $3.242.473.729 | $3.698.788.898 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$7,24 | 0.3% | 1.7% | 4.2% | 17.8% | $188.296.025 | $3.126.934.268 | $3.356.284.951 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055079 | 0.3% | 1.0% | 7.2% | 5.5% | $79.239.387 | $2.992.953.128 | $2.994.257.845 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7293 | 0.3% | 2.3% | 9.5% | 8.3% | $535.259.620 | $2.971.047.912 | $7.291.756.336 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.851.179 | $2.886.690.837 | $2.886.690.837 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05700 | 1.7% | 3.8% | 5.9% | 5.0% | $8.513.091 | $2.764.342.200 | $5.633.550.391 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.441,22 | 0.0% | 0.3% | 4.2% | 9.9% | $325.037.423 | $2.721.701.534 | $3.143.279.976 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,90 | 1.1% | 0.9% | 2.6% | 14.4% | $230.205.176 | $2.483.991.366 | $2.483.991.387 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Beli
|
$1,09 | 0.4% | 1.3% | 2.8% | 1.3% | $1.536.232 | $2.482.793.292 | $5.922.251.308 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$112,33 | 0.2% | 1.5% | 1.9% | 30.2% | $19.125.629 | $2.357.624.893 | $2.357.624.893 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.109.175 | $2.326.243.669 | $2.326.243.669 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Beli
|
$230,41 | 0.3% | 2.4% | 4.6% | 20.7% | $134.358.054 | $2.210.970.302 | $4.837.761.905 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.4% | $2.804.738 | $2.186.764.213 | $2.186.764.213 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,66 | 0.3% | 1.5% | 7.7% | 0.0% | $227,87 | $1.993.901.652 | $1.993.901.652 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$124,66 | 0.3% | 1.5% | 7.7% | 39.7% | $241.812.407 | $1.922.202.529 | $1.993.779.442 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Beli
|
$4.448,86 | 0.0% | 0.4% | 4.3% | 10.0% | $160.279.728 | $1.918.922.984 | $1.918.922.984 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Beli
|
$0,7006 | 0.2% | 0.2% | 0.2% | 16.8% | $87.431.068 | $1.891.983.770 | $5.468.489.261 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,5627 | 0.2% | 0.4% | 9.0% | 42.9% | $30.679.195 | $1.858.092.998 | $3.499.406.064 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05799 | 0.0% | 0.7% | 0.7% | 6.5% | $39.415.144 | $1.842.971.502 | $5.799.718.209 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Beli
|
$2,62 | 1.5% | 6.0% | 0.8% | 36.1% | $44.719.182 | $1.804.999.292 | $2.622.152.164 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,004432 | 0.5% | 4.9% | 6.2% | 110.4% | $229.390.073 | $1.753.685.687 | $3.701.945.656 | 0.47 |
|
|
| 52 |
Ondo
ONDO
|
Beli
|
$0,3484 | 0.1% | 2.1% | 9.5% | 8.4% | $70.713.016 | $1.696.594.607 | $3.484.246.049 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,06862 | 0.2% | 2.6% | 1.6% | 23.3% | $6.720.408 | $1.608.076.869 | $1.610.380.191 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.268.604 | $1.588.810.239 | $1.588.810.239 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,87 | 0.1% | 3.8% | 4.9% | 20.4% | $42.114.391 | $1.568.578.427 | $1.568.578.427 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Beli
|
$0.053578 | 0.2% | 2.5% | 11.2% | 30.0% | $309.931.223 | $1.504.878.973 | $1.504.878.973 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $3.022.486 | $1.501.471.189 | $1.501.668.558 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Beli
|
$0.051653 | 0.1% | 1.8% | 5.9% | 7.3% | $36.153.683 | $1.485.209.000 | $1.485.209.000 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Beli
|
$0,1498 | 0.2% | 6.4% | 3.1% | 87.5% | $448.485.085 | $1.471.990.019 | $2.246.598.439 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Beli
|
$0,8413 | 0.8% | 1.3% | 7.1% | 8.9% | $125.038.469 | $1.430.730.209 | $1.430.730.638 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.967,29 | 0.0% | 0.6% | 0.4% | 25.8% | $276.547 | $1.385.492.166 | $1.385.492.166 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3330 | 0.1% | 2.1% | 3.1% | 1.8% | $45.505.963 | $1.379.589.691 | $1.379.912.671 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,95 | 0.3% | 0.7% | 1.6% | 19.2% | $8.463.553 | $1.362.018.670 | $1.772.436.236 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,41 | 0.3% | 0.6% | 0.7% | 19.4% | $40.253.907 | $1.340.863.355 | $1.340.863.355 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.902.969 | $1.340.629.830 | $1.340.629.830 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $514.630 | $1.338.187.241 | $1.338.187.241 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3668 | 0.3% | 3.5% | 9.6% | 21.9% | $138.567.520 | $1.328.018.169 | $3.666.649.758 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.979.462 | $1.319.647.477 | $1.319.647.477 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,71 | 0.1% | 1.1% | 7.4% | 45.0% | $522.355.598 | $1.288.035.749 | $1.288.035.749 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $182.771.514 | $1.274.866.868 | $1.274.866.868 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.479,77 | 0.2% | 0.5% | 0.2% | 35.3% | $35.408.734 | $1.252.215.402 | $1.500.178.848 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.245.498 | $1.244.488.890 | $1.244.488.890 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$691,04 | 0.2% | 0.7% | 1.5% | 20.4% | $265.663.486 | $1.233.281.831 | $1.233.281.831 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.3% | 0.9% | $0,00 | $1.213.181.662 | $1.213.181.662 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$7,31 | 0.3% | 0.7% | 6.2% | 13.0% | $52.317.951 | $1.155.424.059 | $1.155.424.059 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,78 | 0.4% | 3.7% | 8.7% | 62.9% | $3.775.137 | $1.147.652.460 | $1.147.652.460 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.661,59 | 0.2% | 0.7% | 0.0% | 34.8% | $58.119,22 | $1.102.523.864 | $1.102.523.864 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4062 | 0.5% | 1.4% | 7.7% | 292.9% | $15.566.162 | $1.099.857.227 | $4.061.297.793 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,01 | 0.1% | 1.0% | 7.6% | 45.4% | $568.472 | $1.070.392.901 | $1.070.392.901 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,46 | 0.0% | 1.0% | 7.4% | 45.6% | $29.755.255 | $1.041.836.578 | $1.041.836.578 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.714.768 | $1.038.482.928 | $1.038.482.928 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Beli
|
$0,09109 | 0.2% | 0.3% | 2.1% | 6.7% | $3.597.211 | $1.014.393.280 | $1.560.482.231 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$7,17 | 0.4% | 2.3% | 4.9% | 9.4% | $58.481.380 | $982.665.300 | $1.018.488.461 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $5.333.981 | $972.529.937 | $972.529.937 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09061 | 0.1% | 9.0% | 20.7% | 26.1% | $123.222.228 | $969.987.228 | $969.987.228 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Beli
|
$106,25 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Atau lihat di toko aplikasi
