Harga Mata Uang Kripto di New Zealand Dollar (NZD)

#	Koin	Harga	1jam	24j	7h	Volume 24J	Kap Psr	FDV	Kap Psr/FDV
1	Bitcoin BTC/NZD	$23.777,64	0.0%	3.0%	2.6%	$42.373.284.375	$458.480.781.823	$499.399.923.073	0,92
2	Ethereum ETH/NZD	$1.666,07	-0.0%	5.6%	3.2%	$11.517.515.652	$200.870.114.497	$200.870.114.497	1,00
3	Tether USDT/NZD	$0,999499	-0.0%	-0.1%	-0.2%	$53.459.233.675	$67.848.646.421	$67.848.646.421	1,00
4	BNB BNB/NZD	$328,43	-0.4%	6.7%	7.0%	$1.367.667.501	$44.325.711.241	$65.696.759.901	0,67
5	USD Coin USDC/NZD	$1,00	0.0%	-0.0%	-0.1%	$3.863.727.009	$42.310.656.127	$42.310.619.578	1,00
6	XRP XRP/NZD	$0,413396	0.0%	2.5%	-1.3%	$1.304.682.896	$20.995.071.088	$41.325.942.334	0,51
7	Binance USD BUSD/NZD	$0,998568	-0.0%	-0.2%	-0.3%	$11.795.299.111	$16.081.015.631	$16.081.015.631	1,00
8	Cardano ADA/NZD	$0,401682	-0.3%	4.7%	7.3%	$613.529.505	$14.083.420.619	$18.083.993.471	0,78
9	Dogecoin DOGE/NZD	$0,093422012276	-0.0%	0.9%	7.3%	$1.398.951.216	$12.900.459.277	-	-
10	Polygon MATIC/NZD	$1,22	-0.3%	11.7%	23.0%	$955.106.528	$11.041.840.064	$12.261.260.328	0,90
11	OKB OKB/NZD	$40,03	-0.1%	6.1%	9.2%	$37.941.495	$9.870.501.377	$12.006.011.722	0,82
12	Solana SOL/NZD	$24,85	0.0%	5.1%	0.8%	$1.200.101.419	$9.252.048.457	$13.421.128.291	0,69
13	Lido Staked Ether STETH/NZD	$1.661,22	0.1%	5.7%	3.0%	$31.763.096	$8.350.363.928	$8.350.475.132	1,00
14	Polkadot DOT/NZD	$6,50	-0.1%	4.5%	1.2%	$329.249.808	$7.790.135.506	$8.316.379.875	0,94
15	Litecoin LTC/NZD	$100,18	-0.1%	4.3%	11.8%	$981.998.179	$7.230.582.351	$8.413.594.223	0,86
16	Shiba Inu SHIB/NZD	$0,000012003255	0.2%	2.8%	2.7%	$432.948.431	$7.075.565.088	-	-
17	Avalanche AVAX/NZD	$21,75	-0.6%	12.7%	21.9%	$812.528.396	$6.856.395.750	$15.672.798.545	0,44
18	TRON TRX/NZD	$0,063483819238	0.2%	2.3%	2.3%	$398.131.096	$5.828.151.028	$5.828.151.181	1,00
19	Uniswap UNI/NZD	$6,93	-0.6%	6.0%	4.8%	$176.278.833	$5.236.736.919	$6.947.424.379	0,75
20	Dai DAI/NZD	$0,999389	-0.1%	-0.1%	-0.2%	$209.634.362	$5.111.938.935	$5.111.650.844	1,00
21	Cosmos Hub ATOM/NZD	$14,76	-0.2%	7.9%	8.3%	$470.966.751	$4.332.597.955	-	-
22	Wrapped Bitcoin WBTC/NZD	$23.739,94	0.1%	3.0%	2.3%	$184.003.001	$4.183.795.468	$4.183.795.468	1,00
23	Toncoin TON/NZD	$2,46	0.4%	6.7%	5.0%	$33.655.802	$3.621.233.543	$12.428.066.275	0,29
24	Chainlink LINK/NZD	$7,25	-0.2%	5.6%	3.9%	$377.003.181	$3.566.668.952	$7.255.226.121	0,49
25	Monero XMR/NZD	$178,56	0.5%	1.9%	2.6%	$105.930.333	$3.240.500.720	-	-
27	LEO Token LEO/NZD	$3,36	0.0%	-6.8%	-5.3%	$1.007.532	$3.131.871.045	-	-
26	Ethereum Classic ETC/NZD	$22,46	-0.2%	5.0%	2.4%	$209.615.558	$3.127.581.823	$4.732.934.720	0,66
28	Aptos APT/NZD	$18,32	1.1%	10.3%	-0.2%	$717.478.053	$2.951.023.904	$18.603.473.935	0,16
29	Bitcoin Cash BCH/NZD	$138,22	0.4%	4.7%	4.6%	$255.724.431	$2.678.137.615	$2.913.941.399	0,92
30	Stellar XLM/NZD	$0,092948459338	0.0%	3.5%	0.2%	$80.318.025	$2.443.656.523	$4.647.291.488	0,53
31	ApeCoin APE/NZD	$6,18	0.0%	6.1%	2.3%	$241.630.464	$2.277.453.811	$6.178.764.049	0,37
32	Quant QNT/NZD	$148,80	-0.1%	7.2%	-4.6%	$59.749.243	$2.164.225.570	$2.174.389.178	1,00
33	Filecoin FIL/NZD	$5,66	-1.4%	9.9%	3.6%	$367.639.995	$2.142.584.330	$11.152.049.007	0,19
34	NEAR Protocol NEAR/NZD	$2,44	-0.7%	8.5%	-4.6%	$253.866.707	$2.082.038.855	$2.441.418.644	0,85
35	Cronos CRO/NZD	$0,081133214313	0.0%	3.2%	-1.0%	$39.133.126	$2.049.338.732	-	-
36	Lido DAO LDO/NZD	$2,31	0.4%	6.7%	-8.6%	$172.430.880	$1.934.577.601	$2.307.858.214	0,84
37	Algorand ALGO/NZD	$0,255361	0.1%	7.4%	3.8%	$119.426.588	$1.840.583.181	$2.555.864.801	0,72
38	VeChain VET/NZD	$0,024733065249	-0.3%	8.5%	7.0%	$120.365.498	$1.796.853.728	$2.148.771.992	0,84
39	Hedera HBAR/NZD	$0,068900850666	0.1%	8.2%	2.3%	$67.013.799	$1.794.593.346	$3.445.091.593	0,52
40	Internet Computer ICP/NZD	$5,96	-0.5%	1.6%	3.0%	$100.496.960	$1.697.425.940	$2.797.575.606	0,61
41	Fantom FTM/NZD	$0,572534	0.2%	9.1%	39.7%	$662.177.720	$1.455.111.600	$1.818.064.405	0,80
42	Decentraland MANA/NZD	$0,788545	-0.2%	6.7%	13.9%	$268.723.209	$1.436.773.697	$1.730.983.582	0,83
43	Axie Infinity AXS/NZD	$11,49	1.1%	7.9%	-2.8%	$147.184.874	$1.330.176.672	$3.117.582.631	0,43
44	Aave AAVE/NZD	$91,11	0.2%	11.7%	5.8%	$164.999.998	$1.299.231.123	$1.457.845.215	0,89
45	The Sandbox SAND/NZD	$0,757873	-0.1%	5.9%	-0.2%	$207.131.584	$1.204.070.929	$2.275.363.726	0,53
46	Flow FLOW/NZD	$1,14	0.2%	9.2%	0.8%	$58.627.917	$1.183.213.927	$1.610.119.041	0,73
47	EOS EOS/NZD	$1,08	0.2%	2.8%	-1.4%	$160.459.087	$1.180.785.354	-	-
48	MultiversX EGLD/NZD	$44,10	-0.6%	4.2%	1.5%	$38.148.638	$1.101.130.056	$1.387.145.454	0,79
49	Theta Network THETA/NZD	$1,08	0.1%	7.2%	2.6%	$37.266.960	$1.081.098.278	$1.081.098.278	1,00
50	Terra LUNC/NZD	$0,000173819389	0.4%	2.5%	-0.2%	$97.179.260	$1.037.991.834	$1.194.706.186	0,87
51	Frax FRAX/NZD	$0,998736	0.1%	0.0%	-0.2%	$18.734.101	$1.022.099.967	$1.022.099.967	1,00
52	Tezos XTZ/NZD	$1,10	-0.0%	4.5%	0.3%	$34.495.452	$1.011.657.516	-	-
53	TrueUSD TUSD/NZD	$0,999956	0.1%	-0.0%	-0.2%	$58.220.017	$946.592.458	-	-
54	Pax Dollar USDP/NZD	$0,992021	0.1%	-0.8%	-1.0%	$2.987.420	$898.931.262	$898.931.262	1,00
55	Huobi HT/NZD	$5,26	-0.2%	2.4%	2.3%	$10.615.668	$853.448.390	$1.072.382.111	0,80
56	KuCoin KCS/NZD	$8,64	0.1%	4.9%	10.9%	$1.862.889	$841.131.657	-	-
57	Bitcoin SV BSV/NZD	$43,60	0.3%	2.9%	4.9%	$18.669.194	$840.167.283	$915.781.312	0,92
58	The Graph GRT/NZD	$0,093396260022	-0.5%	7.6%	1.3%	$72.973.704	$831.925.540	$935.443.890	0,89
60	Synthetix Network SNX/NZD	$2,64	-0.4%	15.2%	6.0%	$93.710.630	$824.420.584	$826.328.488	1,00
59	Curve DAO CRV/NZD	$1,09	-2.0%	8.5%	5.7%	$159.468.207	$816.704.796	$3.622.338.432	0,23
61	Frax Share FXS/NZD	$10,98	0.8%	7.2%	5.4%	$45.213.219	$804.226.930	$1.095.540.100	0,73
62	Rocket Pool RPL/NZD	$41,72	2.4%	11.2%	3.8%	$11.671.200	$798.275.158	$798.275.158	1,00
63	Chiliz CHZ/NZD	$0,140916	0.6%	6.5%	1.6%	$176.323.195	$753.068.407	$1.252.593.657	0,60
64	eCash XEC/NZD	$0,000038357352	-2.3%	8.9%	9.6%	$33.938.423	$741.262.722	$806.684.669	0,92
65	Mina Protocol MINA/NZD	$0,882501	0.5%	7.9%	28.3%	$168.586.467	$730.304.670	$884.107.138	0,83
66	USDD USDD/NZD	$0,995673	0.0%	0.5%	0.6%	$49.174.349	$722.184.713	-	-
67	Trust Wallet TWT/NZD	$1,72	0.3%	2.6%	12.9%	$68.715.494	$715.618.876	-	-
68	BitTorrent BTT/NZD	$0,000000737240	-1.7%	2.8%	0.3%	$20.669.698	$711.580.315	$740.433.503	0,96
69	PancakeSwap CAKE/NZD	$4,25	-0.1%	6.6%	6.8%	$65.321.264	$702.560.945	$3.187.926.087	0,22
70	Dash DASH/NZD	$62,58	-0.4%	3.5%	23.2%	$143.670.552	$696.239.998	-	-
71	Klaytn KLAY/NZD	$0,216415	0.6%	3.2%	3.5%	$52.204.360	$668.911.954	-	-
72	ImmutableX IMX/NZD	$0,830348	-0.7%	13.9%	15.9%	$51.677.592	$659.565.366	$1.661.895.705	0,40
73	Gate GT/NZD	$4,51	-0.2%	1.8%	9.0%	$594.657	$655.855.554	-	-
74	IOTA MIOTA/NZD	$0,233997	-0.2%	4.6%	2.1%	$16.504.761	$650.387.144	-	-
75	BitDAO BIT/NZD	$0,540065	0.8%	6.1%	-6.6%	$34.023.451	$629.512.626	$5.190.328.131	0,12
76	Maker MKR/NZD	$681,61	0.3%	5.3%	2.0%	$24.159.065	$615.560.977	$686.770.712	0,90
78	cUSDC CUSDC/NZD	$0,022811344073	0.4%	0.3%	0.9%	$23,54	$614.985.278	-	-
77	Zcash ZEC/NZD	$47,48	-0.1%	6.6%	4.1%	$73.137.407	$613.048.925	$996.862.999	0,61
79	Arweave AR/NZD	$12,07	-1.4%	9.1%	16.4%	$214.530.024	$604.628.777	$796.381.805	0,76
80	NEO NEO/NZD	$8,57	0.1%	6.4%	6.4%	$38.254.531	$604.495.107	-	-
81	Radix XRD/NZD	$0,059119838382	0.2%	6.4%	42.2%	$727.295	$596.699.593	$1.418.850.476	0,42
82	Optimism OP/NZD	$2,74	0.9%	23.0%	15.1%	$645.617.517	$588.118.214	$11.762.364.288	0,05
83	Gemini Dollar GUSD/NZD	$0,999697	0.0%	-0.0%	-0.0%	$1.321.566	$571.530.694	$571.530.694	1,00
84	cDAI CDAI/NZD	$0,022212877251	0.2%	0.3%	1.5%	$13.719,07	$561.344.838	$561.342.897	1,00
85	GMX GMX/NZD	$66,24	0.2%	14.3%