Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di New Zealand Dollar (NZD)
Temukan harga mata uang kripto teratas di New Zealand Dollar (NZD). Harga dan data pasar sering diperbarui berdasarkan nilai bursa NZD terbaru.
Sorotan
🚀 Gainer Terbesar
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$64.026,80 | 0.6% | 0.7% | 2.0% | 9.3% | $32.279.890.206 | $1.259.726.308.307 | $1.343.518.075.943 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$3.131,22 | 0.7% | 1.1% | 2.9% | 13.3% | $14.811.804.186 | $381.821.374.306 | $381.821.374.306 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $44.572.230.347 | $110.399.686.198 | $110.399.686.198 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$608,95 | 0.7% | 0.3% | 11.6% | 4.2% | $1.480.241.821 | $93.739.479.248 | $93.739.479.248 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$142,23 | 0.9% | 4.3% | 2.8% | 25.9% | $4.292.152.634 | $63.527.097.211 | $81.655.385.635 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $7.601.050.058 | $33.357.159.857 | $33.358.089.499 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Beli
|
$3.131,64 | 0.6% | 0.9% | 3.2% | 13.3% | $99.472.051 | $29.243.185.610 | $29.243.185.610 | 1.0 | ||
8 |
XRP
XRP
|
Beli
|
$0,5196 | 0.8% | 1.8% | 4.7% | 18.0% | $1.232.615.040 | $28.611.259.036 | $51.892.212.475 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1484 | 1.3% | 2.6% | 0.5% | 18.9% | $1.122.971.490 | $21.338.018.011 | $21.339.081.726 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,29 | 1.7% | 5.7% | 18.8% | 4.3% | $262.010.337 | $18.368.005.166 | $27.009.097.709 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4637 | 1.2% | 3.0% | 2.3% | 30.8% | $358.965.628 | $16.402.145.923 | $20.902.801.963 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002524 | 1.5% | 2.6% | 12.8% | 19.2% | $802.423.072 | $14.848.630.972 | $25.198.187.781 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$34,88 | 1.7% | 4.6% | 1.6% | 38.2% | $474.898.584 | $13.235.678.994 | $15.289.632.217 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1168 | 0.4% | 2.4% | 7.5% | 3.5% | $445.758.871 | $10.229.475.808 | $10.229.476.470 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$63.966,51 | 0.5% | 0.9% | 2.0% | 9.2% | $218.854.075 | $9.929.849.456 | $9.929.849.456 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Beli
|
$469,73 | 1.7% | 2.7% | 1.3% | 2.9% | $316.582.001 | $9.244.793.087 | $9.856.303.428 | 0.94 | ||
17 |
Polkadot
DOT
|
Beli
|
$6,77 | 1.0% | 3.0% | 0.8% | 30.7% | $198.702.541 | $9.160.899.070 | $9.706.337.584 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$14,42 | 1.1% | 1.4% | 5.2% | 28.5% | $401.343.447 | $8.459.167.453 | $14.408.393.572 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,16 | 0.1% | 3.1% | 27.2% | 6.9% | $676.129.646 | $7.608.093.840 | $8.445.511.664 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,7142 | 0.8% | 0.2% | 7.3% | 32.2% | $319.192.772 | $6.618.221.618 | $7.129.442.908 | 0.93 | ||
21 |
Internet Computer
ICP
|
Beli
|
$13,56 | 1.3% | 2.0% | 7.2% | 29.4% | $176.319.117 | $6.259.953.192 | $7.001.632.137 | 0.89 | ||
22 |
Litecoin
LTC
|
Beli
|
$83,47 | 0.8% | 0.1% | 4.4% | 13.0% | $476.501.946 | $6.211.143.147 | $7.006.634.799 | 0.89 | ||
23 |
Uniswap
UNI
|
Beli
|
$7,77 | 1.2% | 0.3% | 8.1% | 39.3% | $164.949.931 | $5.849.055.844 | $7.759.769.833 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,79 | 0.2% | 0.5% | 0.8% | 5.0% | $1.787.945 | $5.365.633.144 | $5.705.522.554 | 0.94 | |||
25 |
Dai
DAI
|
Beli
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $526.940.680 | $5.191.277.741 | $5.191.277.741 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.3% | 0.5% | 0.0% | $10.874.405.442 | $4.396.020.436 | $4.396.020.436 | 1.0 | |||
27 |
Hedera
HBAR
|
Beli
|
$0,1160 | 3.6% | 6.8% | 42.8% | 4.0% | $486.553.229 | $4.198.564.658 | $5.873.301.069 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Beli
|
$26,08 | 1.2% | 1.3% | 1.2% | 19.8% | $168.526.800 | $3.820.629.748 | $5.485.973.220 | 0.7 | ||
29 |
Stacks
STX
|
Beli
|
$2,59 | 2.9% | 5.8% | 8.2% | 25.7% | $80.765.533 | $3.816.906.709 | $4.771.545.713 | 0.8 | ||
30 |
Aptos
APT
|
Beli
|
$8,93 | 0.6% | 2.8% | 4.7% | 51.1% | $130.921.427 | $3.796.493.980 | $9.730.244.776 | 0.39 | ||
31 |
Mantle
MNT
|
Beli
|
$1,11 | 0.9% | 0.6% | 3.8% | 17.6% | $69.636.780 | $3.609.768.689 | $6.877.223.441 | 0.52 | ||
32 |
Cronos
CRO
|
Beli
|
$0,1261 | 0.5% | 0.7% | 3.8% | 16.0% | $15.491.960 | $3.360.179.893 | $3.777.908.993 | 0.89 | ||
33 |
Stellar
XLM
|
Beli
|
$0,1126 | 0.8% | 2.2% | 2.4% | 19.2% | $69.472.449 | $3.253.062.316 | $5.620.769.724 | 0.58 | ||
34 |
Render
RNDR
|
Beli
|
$8,38 | 1.9% | 2.1% | 8.1% | 25.1% | $154.912.855 | $3.236.739.649 | $4.450.341.222 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Beli
|
$8,23 | 1.0% | 3.1% | 1.4% | 33.3% | $196.659.088 | $3.212.504.733 | $3.214.491.868 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,86 | 1.3% | 3.9% | 1.0% | 38.1% | $186.009.822 | $3.176.717.556 | $11.463.279.557 | 0.28 | |||
37 |
OKB
OKB
|
$52,75 | 0.2% | 3.0% | 3.8% | 20.7% | $8.982.166 | $3.163.039.629 | $12.439.058.491 | 0.25 | |||
38 |
Pepe
PEPE
|
Beli
|
$0.057445 | 3.3% | 0.6% | 49.6% | 10.0% | $1.196.416.659 | $3.146.777.714 | $3.146.777.714 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.066,79 | 0.8% | 0.3% | 0.2% | 15.9% | $263.644.870 | $3.056.963.405 | $3.066.285.079 | 1.0 | |||
40 |
dogwifhat
WIF
|
Beli
|
$3,03 | 3.6% | 0.8% | 21.6% | 10.2% | $893.209.927 | $3.026.279.374 | $3.026.279.374 | 1.0 | ||
41 |
Immutable
IMX
|
Beli
|
$2,06 | 1.8% | 7.6% | 2.5% | 31.9% | $70.523.360 | $3.001.649.177 | $4.120.837.118 | 0.73 | ||
42 |
Bittensor
TAO
|
Beli
|
$449,75 | 1.7% | 1.6% | 3.1% | 23.2% | $32.402.612 | $2.987.061.417 | $9.430.331.100 | 0.32 | ||
43 |
XT.com
XT
|
$2,98 | 0.2% | 0.3% | 10.9% | 36.6% | $1.615.789 | $2.983.084.713 | $2.983.084.713 | 1.0 | |||
44 |
Arbitrum
ARB
|
Beli
|
$1,07 | 1.4% | 4.5% | 4.7% | 37.7% | $234.077.573 | $2.843.673.160 | $10.714.913.750 | 0.27 | ||
45 |
VeChain
VET
|
$0,03888 | 1.8% | 2.8% | 3.7% | 14.0% | $71.491.636 | $2.825.370.820 | $3.341.005.853 | 0.85 | |||
46 |
Kaspa
KAS
|
Beli
|
$0,1172 | 0.7% | 5.5% | 0.3% | 14.4% | $57.731.286 | $2.704.079.016 | $2.746.356.218 | 0.98 | ||
47 |
Maker
MKR
|
Beli
|
$2.808,88 | 1.2% | 3.0% | 5.5% | 13.2% | $94.099.948 | $2.593.656.843 | $2.740.914.911 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.234,43 | 1.1% | 1.2% | 2.9% | 13.6% | $116.952.663 | $2.525.629.715 | $2.525.629.715 | 1.0 | |||
49 |
Optimism
OP
|
Beli
|
$2,37 | 1.6% | 2.8% | 7.9% | 39.6% | $209.855.566 | $2.472.295.386 | $10.157.482.618 | 0.24 | ||
50 |
The Graph
GRT
|
Beli
|
$0,2606 | 1.3% | 4.3% | 3.8% | 34.9% | $80.371.895 | $2.469.368.360 | $2.809.213.701 | 0.88 | ||
51 |
Theta Network
THETA
|
Beli
|
$2,41 | 1.8% | 2.9% | 17.9% | 22.6% | $64.493.486 | $2.393.651.619 | $2.393.651.619 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.4% | $79.854.755 | $2.366.524.805 | $2.366.524.805 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2,25 | 1.8% | 2.5% | 11.4% | 21.8% | $253.385.084 | $2.339.064.977 | $2.584.602.186 | 0.9 | |||
54 |
Injective
INJ
|
Beli
|
$26,05 | 1.3% | 2.1% | 4.1% | 33.8% | $83.737.370 | $2.337.164.514 | $2.595.631.753 | 0.9 | ||
55 |
Arweave
AR
|
$34,28 | 2.5% | 2.7% | 38.7% | 17.9% | $138.452.995 | $2.246.388.786 | $2.246.388.786 | 1.0 | |||
56 |
Monero
XMR
|
$119,68 | 0.5% | 0.7% | 4.2% | 11.3% | $42.392.296 | $2.166.082.413 | - | ||||
57 |
Fantom
FTM
|
Beli
|
$0,7529 | 0.3% | 1.9% | 11.7% | 30.1% | $307.708.282 | $2.095.863.077 | $2.373.477.882 | 0.88 | ||
58 |
Core
CORE
|
$2,25 | 2.7% | 6.7% | 10.7% | 116.9% | $115.609.242 | $1.976.415.062 | $4.696.704.809 | 0.42 | |||
59 |
Celestia
TIA
|
Beli
|
$10,35 | 2.7% | 6.1% | 3.2% | 26.4% | $87.909.522 | $1.863.977.447 | $10.766.851.489 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,42 | 1.4% | 0.2% | 13.2% | 43.9% | $301.589.650 | $1.815.176.174 | $2.242.110.293 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.463,46 | 0.4% | 0.8% | 3.0% | 13.2% | $43.472.217 | $1.791.971.095 | $1.791.971.095 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,00 | 1.4% | 1.0% | 2.2% | 37.1% | $49.330.571 | $1.780.902.824 | $1.997.169.114 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Beli
|
$0,0001813 | 2.2% | 3.1% | 34.9% | 25.8% | $269.466.908 | $1.755.111.746 | $1.807.295.037 | 0.97 | ||
64 |
Sei
SEI
|
$0,6166 | 2.1% | 2.3% | 20.9% | 27.3% | $145.478.133 | $1.721.384.170 | $6.147.800.608 | 0.28 | |||
65 |
Bonk
BONK
|
Beli
|
$0,00002576 | 3.7% | 6.5% | 79.0% | 4.5% | $541.211.847 | $1.704.562.927 | $2.404.706.322 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,19 | 0.2% | 1.4% | 5.7% | 25.1% | $34.146.514 | $1.666.415.454 | $2.380.591.805 | 0.7 | |||
67 |
GALA
GALA
|
Beli
|
$0,04682 | 1.3% | 1.0% | 6.1% | 32.4% | $142.196.757 | $1.628.731.783 | $1.628.731.814 | 1.0 | ||
68 |
Quant
QNT
|
Beli
|
$108,90 | 0.8% | 0.5% | 2.0% | 22.4% | $23.008.299 | $1.581.307.946 | $1.588.735.658 | 1.0 | ||
69 |
Algorand
ALGO
|
Beli
|
$0,1942 | 1.5% | 6.8% | 12.8% | 31.8% | $113.258.504 | $1.580.344.156 | $1.580.344.177 | 1.0 | ||
70 |
Sui
SUI
|
$1,20 | 1.9% | 5.2% | 3.2% | 36.8% | $197.999.321 | $1.547.708.188 | $11.943.100.805 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.204,50 | 1.0% | 1.0% | 3.3% | 13.2% | $9.840.246 | $1.538.167.351 | $1.538.167.351 | 1.0 | |||
72 |
Zebec Protocol
ZBC
|
$0,02798 | 1.3% | 0.4% | 29.2% | 21.2% | $20.696,99 | $1.423.874.828 | $2.797.959.007 | 0.51 | |||
73 |
Beam
BEAM
|
$0,02686 | 1.8% | 2.7% | 4.6% | 32.8% | $35.649.669 | $1.422.902.299 | $1.676.183.729 | 0.85 | |||
74 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.4% | 5.3% | 17.0% | $17.247.480 | $1.421.324.288 | $3.497.241.939 | 0.41 | |||
75 |
Jupiter
JUP
|
$1,01 | 2.1% | 5.8% | 0.4% | 24.9% | $108.025.324 | $1.362.263.382 | $10.090.839.865 | 0.13 | |||
76 |
Flow
FLOW
|
Beli
|
$0,9047 | 1.3% | 3.6% | 5.1% | 39.3% | $37.211.108 | $1.351.499.052 | $1.351.499.052 | 1.0 | ||
77 |
Aave
AAVE
|
Beli
|
$89,52 | 1.2% | 2.2% | 6.0% | 32.1% | $93.576.999 | $1.326.854.738 | $1.433.647.725 | 0.93 | ||
78 |
BitTorrent
BTT
|
$0.051340 | 5.9% | 5.2% | 5.6% | 15.1% | $55.908.679 | $1.311.347.276 | $1.340.809.287 | 0.98 | |||
79 |
Bitcoin SV
BSV
|
$65,03 | 2.0% | 5.3% | 1.2% | 28.4% | $19.347.836 | $1.281.208.435 | $1.366.240.000 | 0.94 | |||
80 |
Ethena
ENA
|
$0,8553 | 2.5% | 1.6% | 4.9% | - | $424.932.776 | $1.211.176.867 | $12.749.230.178 | 0.1 | |||
81 |
NEO
NEO
|
Beli
|
$17,17 | 1.7% | 4.7% | 10.5% | 4.4% | $46.109.420 | $1.210.021.070 | $1.715.611.896 | 0.71 | ||
82 |
ether.fi Staked ETH
EETH
|
$3.134,78 | 0.7% | 0.5% | 3.2% | 12.3% | $773.277 | $1.209.913.043 | $3.749.032.026 | 0.32 | |||
83 |
Flare
FLR
|
Beli
|
$0,03061 | 1.1% | 0.7% | 4.0% | 17.9% | $7.926.720 | $1.181.009.226 | $3.112.758.407 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9085 | 2.2% | 4.6% | 9.7% | 24.5% | $146.479.754 | $1.162.825.078 | $1.271.390.788 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7998 | 1.3% | 5.4% | 4.9% | 11.1% | $226.628.564 | $1.150.642.118 | $7.969.734.238 | 0.14 | |||
86 |
Akash Network
AKT
|
$4,77 | 4.4% | 5.2% | 22.6% | 10.5% | $13.164.365 | $1.146.730.650 | $1.149.725.958 | 1.0 | |||
87 |
MultiversX
EGLD
|
$42,02 | 1.7% | 0.5% | 4.3% | 34.0% | $21.995.211 | $1.129.771.456 | $1.129.988.141 | 1.0 | |||
88 |
Wormhole
W
|
$0,6170 | 3.6% | 12.2% | 5.7% | - | $322.067.193 | $1.108.814.424 | $6.160.080.134 | 0.18 | |||
89 |
dYdX
DYDX
|
$2,15 | 1.8% | 3.2% | 1.2% | 41.7% | $9.530.227 | $1.075.979.791 | $1.549.653.678 | 0.69 | |||
90 |
Safe
SAFE
|
$2,49 | 4.4% | 30.7% | - | - | $61.096.677 | $1.066.207.837 | $2.496.973.858 | 0.43 | |||
91 |
Tokenize Xchange
TKX
|
$13,00 | 0.4% | 0.0% | 5.6% | 16.5% | $60.715.129 | $1.039.964.999 | $1.300.021.250 | 0.8 | |||
92 |
Chiliz
CHZ
|
Beli
|
$0,1165 | 2.3% | 2.4% | 9.6% | 21.5% | $83.318.226 | $1.036.346.718 | $1.036.346.718 | 1.0 | ||
93 |
Axie Infinity
AXS
|
$7,18 | 2.1% | 5.1% | 3.4% | 38.2% | $58.806.204 | $1.031.659.642 | $1.938.634.720 | 0.53 | |||
94 |
Ribbon Finance
RBN
|
$1,08 | 0.8% | 2.5% | 1.4% | 24.0% | $5.169.688 | $1.031.349.185 | $1.078.105.109 | 0.96 | |||
95 |
eCash
XEC
|
$0,00005199 | 1.1% | 0.0% | 3.7% | 22.1% | $10.929.076 | $1.023.321.050 | $1.091.217.427 | 0.94 | |||
96 |
The Sandbox
SAND
|
Beli
|
$0,4543 | 1.4% | 2.7% | 5.2% | 37.7% | $85.311.444 | $1.023.314.746 | $1.359.747.010 | 0.75 | ||
97 |
Gate
GT
|
$7,59 | 0.0% | 0.3% | 13.5% | 12.0% | $6.570.006 | $1.013.712.715 | $2.276.497.303 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2520 | 1.3% | 3.1% | 12.4% | 49.4% | $79.802.192 | $991.750.606 | $1.380.768.625 | 0.72 | |||
99 |
KuCoin
KCS
|
$10,18 | 0.3% | 1.8% | 20.0% | 20.2% | $112.575 | $977.855.628 | $1.461.022.620 | 0.67 | |||
100 |
Tezos
XTZ
|
Beli
|
$0,9921 | 1.8% | 2.0% | 3.3% | 29.1% | $30.472.568 | $970.132.610 | $990.498.811 | 0.98 |