Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di New Zealand Dollar (NZD)
Temukan harga mata uang kripto teratas dalam New Zealand Dollar (NZD). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar NZD terkini.
Sorotan
$3.408.773.272.224
Kap Pasar
1.8%
$139.354.068.163
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$103.502 | 0.1% | 0.0% | 0.3% | 22.2% | $16.467.986.338 | $2.055.763.548.194 | $2.055.763.548.194 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.498,25 | 0.4% | 0.0% | 0.9% | 58.1% | $12.752.104.864 | $301.552.248.115 | $301.552.248.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.563.639.676 | $151.245.521.958 | $151.245.521.958 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Beli
|
$2,38 | 0.1% | 0.0% | 0.1% | 15.4% | $2.142.460.362 | $139.659.106.412 | $238.203.039.522 | 0.59 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$643,80 | 0.3% | 0.1% | 2.4% | 9.3% | $567.225.089 | $93.932.990.875 | $93.932.990.875 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Beli
|
$169,44 | 0.2% | 0.0% | 3.0% | 26.1% | $2.889.785.053 | $88.046.635.116 | $101.788.241.973 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.439.945.166 | $60.886.455.466 | $60.886.698.908 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Beli
|
$0,2195 | 0.8% | 0.7% | 6.3% | 41.8% | $1.415.527.569 | $32.766.114.336 | $32.772.927.458 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Beli
|
$0,7541 | 0.3% | 2.4% | 6.0% | 22.7% | $840.515.886 | $27.173.248.496 | $33.913.117.096 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Beli
|
$0,2721 | 0.0% | 1.1% | 3.1% | 10.9% | $669.742.896 | $25.815.864.016 | $25.816.070.356 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Beli
|
$2.496,31 | 0.4% | 0.2% | 1.0% | 58.2% | $11.507.052 | $22.768.827.294 | $22.768.827.294 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Beli
|
$103.305 | 0.1% | 0.0% | 0.5% | 22.2% | $108.009.186 | $13.295.792.383 | $13.295.792.383 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,82 | 0.7% | 0.5% | 4.0% | 80.9% | $523.608.012 | $12.741.565.761 | $38.167.518.320 | 0.33 |
|
||
| 14 |
Wrapped stETH
WSTETH
|
$3.001,59 | 0.4% | 0.2% | 0.8% | 58.5% | $15.248.322 | $10.439.546.677 | $10.439.546.677 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$15,59 | 0.3% | 0.7% | 6.5% | 23.4% | $355.383.099 | $10.241.625.532 | $15.586.099.517 | 0.66 |
|
|
| 16 |
Avalanche
AVAX
|
Beli
|
$22,78 | 0.4% | 0.5% | 8.6% | 19.6% | $297.224.208 | $9.571.920.625 | $10.368.562.935 | 0.92 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,2895 | 0.3% | 0.7% | 6.3% | 19.9% | $149.705.988 | $8.990.564.519 | $14.469.086.472 | 0.62 |
|
|
| 18 |
Hyperliquid
HYPE
|
$26,84 | 0.6% | 1.0% | 10.2% | 57.6% | $134.008.471 | $8.962.051.795 | $26.838.003.546 | 0.33 |
|
||
| 19 |
Shiba Inu
SHIB
|
Beli
|
$0,00001449 | 0.4% | 1.0% | 10.2% | 22.1% | $172.780.747 | $8.537.351.292 | $8.541.037.667 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Beli
|
$0,1930 | 0.4% | 0.8% | 7.8% | 16.4% | $125.209.292 | $8.150.610.290 | $9.648.030.906 | 0.84 |
|
|
| 21 |
LEO Token
LEO
|
$8,68 | 0.0% | 2.9% | 4.3% | 5.5% | $2.379.315 | $8.010.854.661 | $8.547.018.093 | 0.94 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$398,64 | 0.3% | 0.2% | 3.5% | 20.7% | $143.232.746 | $7.920.450.130 | $7.920.506.182 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Beli
|
$3,10 | 0.4% | 0.3% | 9.2% | 4.0% | $91.077.745 | $7.718.167.433 | $15.897.500.893 | 0.49 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$97,87 | 0.3% | 3.1% | 4.4% | 30.3% | $379.984.358 | $7.422.808.255 | $7.423.424.088 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
Beli
|
$4,70 | 0.4% | 0.6% | 7.3% | 28.2% | $148.058.388 | $7.154.236.728 | $7.154.236.728 | 1.0 |
|
|
| 26 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.282.461 | $6.999.119.205 | $6.999.119.205 | 1.0 |
|
||
| 27 |
WETH
WETH
|
$2.499,42 | 0.3% | 0.4% | 0.9% | 58.3% | $49.594.084 | $6.808.510.431 | $6.808.510.431 | 1.0 |
|
||
| 28 |
Monero
XMR
|
$343,23 | 0.4% | 1.8% | 6.3% | 58.2% | $64.841.892 | $6.331.552.077 | $6.331.552.077 | 1.0 |
|
||
| 29 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.4% | $2.726.836.947 | $5.995.886.658 | $5.995.886.658 | 1.0 |
|
||
| 30 |
Bitget Token
BGB
|
$5,13 | 0.9% | 3.1% | 3.2% | 17.3% | $79.159.864 | $5.979.385.208 | $5.979.385.208 | 1.0 |
|
||
| 31 |
Wrapped eETH
WEETH
|
$2.677,22 | 0.0% | 0.7% | 0.3% | 59.2% | $4.840.277 | $5.970.704.235 | $5.970.704.235 | 1.0 |
|
||
| 32 |
Pi Network
PI
|
$0,7501 | 2.3% | 7.2% | 21.0% | 23.5% | $350.570.861 | $5.362.117.533 | $8.243.988.369 | 0.65 |
|
||
| 33 |
Pepe
PEPE
|
Beli
|
$0,00001269 | 0.9% | 1.6% | 2.3% | 79.2% | $966.423.109 | $5.338.732.041 | $5.338.732.041 | 1.0 |
|
|
| 34 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.149.311 | $4.988.103.366 | $4.988.103.366 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$103.464 | 0.1% | 0.0% | 0.4% | 22.1% | $200.803.101 | $4.381.051.816 | $4.381.051.816 | 1.0 |
|
||
| 36 |
WhiteBIT Coin
WBT
|
$30,21 | 0.0% | 0.2% | 0.4% | 8.5% | $14.465.014 | $4.353.978.252 | $9.847.032.219 | 0.44 |
|
||
| 37 |
Bittensor
TAO
|
Beli
|
$426,51 | 0.9% | 0.9% | 5.5% | 66.6% | $80.715.386 | $3.756.496.927 | $8.956.746.289 | 0.42 |
|
|
| 38 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.751.505 | $3.655.350.248 | $3.655.350.248 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$5,89 | 0.7% | 0.9% | 17.4% | 13.6% | $216.966.012 | $3.532.812.371 | $5.883.283.852 | 0.6 |
|
|
| 40 |
Aave
AAVE
|
Beli
|
$225,33 | 0.4% | 1.0% | 1.9% | 62.4% | $259.158.929 | $3.404.725.272 | $3.603.632.633 | 0.94 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Beli
|
$2,75 | 0.6% | 1.2% | 15.8% | 32.8% | $172.920.970 | $3.341.640.624 | $3.433.975.361 | 0.97 |
|
|
| 42 |
Aptos
APT
|
Beli
|
$5,17 | 0.3% | 0.4% | 13.1% | 12.1% | $145.603.911 | $3.263.437.438 | $5.946.750.495 | 0.55 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$53,02 | 0.1% | 0.2% | 4.5% | 5.5% | $3.516.475 | $3.181.804.340 | $12.512.853.117 | 0.25 |
|
|
| 44 |
Jito Staked SOL
JITOSOL
|
$203,94 | 0.1% | 0.0% | 2.7% | 26.9% | $39.601.362 | $3.033.665.491 | $3.033.665.491 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
$0,9319 | 0.2% | 0.6% | 10.5% | 12.7% | $132.838.185 | $2.943.855.214 | $9.318.629.351 | 0.32 |
|
||
| 46 |
Cronos
CRO
|
Beli
|
$0,09853 | 0.7% | 0.8% | 2.2% | 17.5% | $17.759.457 | $2.938.819.445 | $9.625.409.391 | 0.31 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.889.024.054 | $2.889.024.054 | 1.0 |
|
||
| 48 |
Kaspa
KAS
|
Beli
|
$0,1104 | 1.1% | 4.3% | 4.0% | 43.8% | $75.164.697 | $2.889.011.080 | $2.889.197.653 | 1.0 |
|
|
| 49 |
Tokenize Xchange
TKX
|
$35,05 | 1.0% | 0.6% | 1.4% | 0.4% | $22.711.353 | $2.804.617.087 | $3.505.946.698 | 0.8 |
|
||
| 50 |
Internet Computer
ICP
|
Beli
|
$5,22 | 0.8% | 0.8% | 7.0% | 10.5% | $53.588.515 | $2.784.111.993 | $2.784.111.993 | 1.0 |
|
|
| 51 |
Ethereum Classic
ETC
|
Beli
|
$18,31 | 0.5% | 0.3% | 8.6% | 20.1% | $98.186.015 | $2.781.953.092 | $2.782.012.423 | 1.0 |
|
|
| 52 |
Gate
GT
|
$21,60 | 0.1% | 0.3% | 2.7% | 3.8% | $5.858.653 | $2.621.563.803 | $6.480.054.329 | 0.4 |
|
||
| 53 |
Official Trump
TRUMP
|
$13,01 | 0.2% | 4.0% | 6.6% | 73.0% | $907.086.405 | $2.601.921.648 | $13.009.609.814 | 0.2 |
|
||
| 54 |
Mantle
MNT
|
Beli
|
$0,7315 | 0.2% | 0.2% | 6.1% | 10.5% | $161.287.250 | $2.461.109.752 | $4.549.126.748 | 0.54 |
|
|
| 55 |
VeChain
VET
|
$0,02821 | 0.5% | 0.4% | 9.6% | 22.7% | $39.660.260 | $2.423.137.494 | $2.423.137.494 | 1.0 |
|
||
| 56 |
Render
RENDER
|
$4,59 | 0.8% | 0.2% | 12.5% | 13.0% | $419.120.861 | $2.378.081.634 | $2.445.881.079 | 0.97 |
|
||
| 57 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.7% | $7.434.151 | $2.370.679.892 | $2.370.679.892 | 1.0 |
|
||
| 58 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $4.143.030 | $2.344.326.392 | $2.344.326.392 | 1.0 |
|
||
| 59 |
Ethena
ENA
|
$0,3814 | 0.5% | 0.7% | 4.8% | 35.5% | $213.337.744 | $2.217.956.229 | $5.716.075.113 | 0.39 |
|
||
| 60 |
Cosmos Hub
ATOM
|
Beli
|
$4,75 | 0.9% | 0.2% | 9.2% | 14.4% | $104.681.665 | $2.135.391.178 | $2.135.391.178 | 1.0 |
|
|
| 61 |
USD1
USD1
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $7.236.430 | $2.130.763.000 | $2.130.763.000 | 1.0 |
|
||
| 62 |
POL (ex-MATIC)
POL
|
$0,2367 | 0.2% | 1.3% | 9.8% | 27.7% | $56.791.305 | $2.086.541.205 | $2.467.503.014 | 0.85 |
|
||
| 63 |
Lombard Staked BTC
LBTC
|
$103.643 | 0.1% | 0.5% | 0.3% | 23.1% | $5.864.150 | $2.081.108.868 | $2.081.108.868 | 1.0 |
|
||
| 64 |
Artificial Superintelligence Alliance
FET
|
$0,7570 | 0.1% | 0.1% | 13.4% | 48.5% | $92.204.558 | $1.970.699.501 | $2.053.564.569 | 0.96 |
|
||
| 65 |
Filecoin
FIL
|
$2,85 | 0.2% | 0.8% | 10.8% | 18.4% | $117.317.369 | $1.901.597.853 | $5.582.550.884 | 0.34 |
|
||
| 66 |
Fasttoken
FTN
|
$4,40 | 0.1% | 0.1% | 0.7% | 4.0% | $54.286.515 | $1.888.748.557 | $3.823.365.343 | 0.49 |
|
||
| 67 |
Algorand
ALGO
|
Beli
|
$0,2197 | 0.6% | 0.4% | 9.9% | 15.1% | $52.970.524 | $1.888.630.852 | $1.888.630.852 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Beli
|
$0,3873 | 0.3% | 2.0% | 17.5% | 34.9% | $177.132.651 | $1.880.864.308 | $3.868.660.662 | 0.49 |
|
|
| 69 |
Celestia
TIA
|
Beli
|
$2,62 | 0.6% | 1.0% | 18.2% | 10.1% | $76.011.220 | $1.675.945.403 | $2.945.407.423 | 0.57 |
|
|
| 70 |
Worldcoin
WLD
|
$1,11 | 0.5% | 1.6% | 14.6% | 55.6% | $130.977.919 | $1.653.513.758 | $11.051.015.402 | 0.15 |
|
||
| 71 |
Sonic (prev. FTM)
S
|
$0,5038 | 0.7% | 1.4% | 15.0% | 7.2% | $95.781.518 | $1.599.143.714 | $1.599.143.714 | 1.0 |
|
||
| 72 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,54 | 0.1% | 0.1% | 0.9% | 18.3% | $45.184.699 | $1.584.050.411 | $1.584.050.411 | 1.0 |
|
||
| 73 |
Binance-Peg WETH
WETH
|
$2.507,39 | 0.1% | 0.3% | 0.3% | 58.8% | $27.344.741 | $1.515.327.257 | $1.515.327.257 | 1.0 |
|
||
| 74 |
First Digital USD
FDUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.2% | $2.428.437.876 | $1.509.099.638 | $1.509.099.638 | 1.0 |
|
||
| 75 |
Bonk
BONK
|
Beli
|
$0,00001929 | 0.7% | 1.9% | 13.1% | 61.1% | $265.433.783 | $1.493.667.749 | $1.713.546.047 | 0.87 |
|
|
| 76 |
Jupiter
JUP
|
$0,5067 | 0.2% | 3.3% | 10.7% | 35.9% | $47.404.011 | $1.465.442.250 | $3.539.495.609 | 0.41 |
|
||
| 77 |
Maker
MKR
|
Beli
|
$1.750,34 | 0.4% | 0.7% | 5.2% | 30.2% | $40.319.007 | $1.455.290.519 | $1.496.597.420 | 0.97 |
|
|
| 78 |
KuCoin
KCS
|
$11,53 | 0.0% | 2.8% | 1.7% | 14.0% | $1.509.841 | $1.442.149.014 | $1.644.008.964 | 0.88 |
|
||
| 79 |
Binance Staked SOL
BNSOL
|
$178,66 | 0.0% | 0.6% | 2.5% | 27.3% | $1.602.488 | $1.433.927.691 | $1.433.927.691 | 1.0 |
|
||
| 80 |
Kelp DAO Restaked ETH
RSETH
|
$2.608,08 | 0.2% | 0.6% | 1.1% | 58.5% | $671.458 | $1.383.321.998 | $1.383.321.998 | 1.0 |
|
||
| 81 |
Quant
QNT
|
Beli
|
$94,99 | 0.3% | 1.4% | 2.6% | 44.1% | $20.589.080 | $1.382.115.235 | $1.388.607.300 | 1.0 |
|
|
| 82 |
Story
IP
|
$4,88 | 0.2% | 4.5% | 4.5% | 24.3% | $45.011.476 | $1.363.832.624 | $4.906.736.060 | 0.28 |
|
||
| 83 |
Stacks
STX
|
Beli
|
$0,8589 | 0.5% | 1.2% | 15.3% | 46.0% | $26.239.114 | $1.309.794.471 | $1.309.794.471 | 1.0 |
|
|
| 84 |
Fartcoin
FARTCOIN
|
$1,28 | 0.1% | 7.8% | 2.5% | 68.8% | $130.791.279 | $1.276.278.300 | $1.276.278.300 | 1.0 |
|
||
| 85 |
NEXO
NEXO
|
$1,26 | 0.4% | 0.9% | 0.3% | 23.5% | $7.844.652 | $1.264.930.076 | $1.264.930.076 | 1.0 |
|
||
| 86 |
Flare
FLR
|
Beli
|
$0,01907 | 0.2% | 1.6% | 5.8% | 27.3% | $4.372.371 | $1.245.980.842 | $1.971.946.815 | 0.63 |
|
|
| 87 |
Sei
SEI
|
$0,2285 | 0.2% | 1.3% | 12.0% | 35.7% | $42.111.557 | $1.218.460.936 | $2.285.149.838 | 0.53 |
|
||
| 88 |
EOS
EOS
|
Beli
|
$0,7943 | 0.3% | 3.7% | 13.0% | 27.3% | $125.799.712 | $1.203.134.641 | $1.665.638.088 | 0.72 |
|
|
| 89 |
Immutable
IMX
|
Beli
|
$0,6522 | 0.2% | 2.5% | 11.7% | 47.0% | $32.523.447 | $1.201.273.582 | $1.304.407.043 | 0.92 |
|
|
| 90 |
Optimism
OP
|
Beli
|
$0,7095 | 0.9% | 1.0% | 20.3% | 9.3% | $131.221.835 | $1.175.579.357 | $3.046.896.141 | 0.39 |
|
|
| 91 |
Rocket Pool ETH
RETH
|
$2.836,64 | 0.4% | 0.5% | 0.7% | 59.5% | $2.813.377 | $1.173.305.077 | $1.173.305.077 | 1.0 |
|
||
| 92 |
Injective
INJ
|
Beli
|
$12,00 | 0.3% | 2.8% | 7.7% | 53.1% | $85.740.940 | $1.171.621.122 | $1.198.868.767 | 0.98 |
|
|
| 93 |
XDC Network
XDC
|
$0,07267 | 0.2% | 2.8% | 6.2% | 2.9% | $29.370.495 | $1.141.489.137 | $2.760.705.414 | 0.41 |
|
||
| 94 |
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $177.560.345 | $1.131.672.300 | $1.131.672.300 | 1.0 |
|
||
| 95 |
Virtuals Protocol
VIRTUAL
|
$1,71 | 1.5% | 0.4% | 11.2% | 208.3% | $107.486.387 | $1.117.215.242 | $1.711.897.310 | 0.65 |
|
||
| 96 |
Solv Protocol BTC
SOLVBTC
|
$103.465 | 0.0% | 0.1% | 0.4% | 22.3% | $2.268.658 | $1.096.266.635 | $1.096.266.635 | 1.0 |
|
||
| 97 |
The Graph
GRT
|
Beli
|
$0,1090 | 0.3% | 0.8% | 9.6% | 41.1% | $37.954.721 | $1.040.442.631 | $1.175.500.084 | 0.89 |
|
|
| 98 |
dogwifhat
WIF
|
Beli
|
$0,9735 | 1.0% | 1.5% | 8.3% | 151.6% | $371.093.421 | $970.993.359 | $970.993.359 | 1.0 |
|
|
| 99 |
Mantle Staked Ether
METH
|
$2.664,33 | 0.3% | 0.3% | 0.1% | 58.6% | $667.195 | $929.104.832 | $929.104.832 | 1.0 |
|
||
| 100 |
Curve DAO
CRV
|
$0,6886 | 0.3% | 0.0% | 12.3% | 16.3% | $100.230.863 | $923.585.151 | $1.554.836.898 | 0.59 |
|
||
Atau lihat di toko aplikasi
