Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Philippine Peso (PHP)
Temukan harga mata uang kripto teratas dalam Philippine Peso (PHP). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PHP terkini.
Sorotan
$2.326.448.135.404
Kap Pasar
0.1%
$60.221.061.493
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$65.683,22 | 0.3% | 0.5% | 2.5% | 5.4% | $23.818.679.573 | $1.317.679.021.304 | $1.317.679.021.304 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.929,06 | 0.5% | 0.3% | 2.4% | 17.2% | $9.308.788.231 | $232.833.316.549 | $232.833.316.549 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $39.975.689.024 | $184.041.033.986 | $189.504.405.052 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$570,30 | 0.1% | 0.1% | 1.0% | 0.6% | $479.925.815 | $75.945.342.317 | $75.945.342.317 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.971.577.033 | $73.131.034.129 | $73.135.260.507 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,14 | 0.1% | 0.1% | 2.7% | 3.3% | $945.471.152 | $70.955.302.010 | $113.573.048.605 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$77,55 | 0.4% | 0.2% | 2.0% | 12.9% | $1.530.736.878 | $45.201.785.549 | $48.924.438.076 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3274 | 0.1% | 0.5% | 1.1% | 0.9% | $313.965.740 | $31.060.280.449 | $31.060.708.071 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22.685.745 | $20.364.101.700 | $20.364.101.700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.929,37 | 0.5% | 0.3% | 1.2% | 17.1% | $4.168.975 | $18.004.602.072 | $18.004.602.072 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$59,13 | 0.6% | 0.5% | 10.7% | 6.1% | $424.160.904 | $13.153.153.305 | $56.487.042.339 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07244 | 0.2% | 0.1% | 0.8% | 8.4% | $424.009.449 | $11.241.808.706 | $12.379.998.415 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01435 | 0.5% | 2.3% | 0.4% | 9.4% | $25.328.853 | $9.956.525.368 | $16.483.832.511 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.577.761 | $9.908.036.242 | $9.908.036.242 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $202.803.552 | $9.181.480.112 | $9.181.480.112 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,73 | 0.3% | 0.3% | 0.7% | 1.8% | $199.346 | $8.952.242.014 | $9.585.639.312 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.391,80 | 0.8% | 0.2% | 2.2% | 17.2% | $1.591.531 | $8.745.125.184 | $8.745.125.184 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$516,73 | 0.1% | 0.5% | 6.0% | 22.4% | $284.928.846 | $8.676.516.238 | $8.677.321.213 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.496,87 | 0.2% | 0.7% | 2.1% | 5.2% | $101.506.626 | $7.606.640.048 | $7.606.640.048 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.127,48 | 0.6% | 0.4% | 2.6% | 17.4% | $1.903.526 | $7.160.579.919 | $7.160.579.919 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$57,41 | 0.3% | 0.2% | 2.0% | 13.3% | $63.943.370 | $6.772.292.886 | $16.870.870.156 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$356,45 | 1.3% | 1.5% | 7.4% | 13.1% | $67.000.622 | $6.694.662.538 | $6.694.662.538 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1742 | 0.7% | 1.0% | 7.6% | 14.3% | $273.394.510 | $6.495.974.878 | $7.839.555.503 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,63 | 1.0% | 0.1% | 1.8% | 14.5% | $172.814.342 | $6.454.500.281 | $8.627.857.956 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1851 | 0.4% | 2.5% | 0.9% | 4.0% | $162.394.379 | $6.323.890.246 | $9.252.803.892 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.672,08 | 0.3% | 0.5% | 2.4% | 4.5% | $292.862.682 | $6.246.302.823 | $6.246.302.823 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $215.693 | $4.741.697.364 | $4.741.697.364 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1201 | 0.4% | 3.7% | 9.8% | 19.7% | $8.465.542 | $4.698.695.539 | $4.698.695.539 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.475.963 | $4.623.225.395 | $4.623.225.395 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.925,02 | 0.6% | 0.1% | 1.7% | 17.1% | $139.298 | $4.451.282.088 | $4.451.282.088 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$216,10 | 0.2% | 2.2% | 3.0% | 13.1% | $70.149.408 | $4.336.076.661 | $4.336.076.661 | 1.0 |
|
|
WETH
WETH
|
$1.929,97 | 0.6% | 0.2% | 1.2% | 17.1% | $23.648.326 | $4.298.192.726 | $4.298.192.726 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $653.473.079 | $4.181.215.444 | $4.181.215.444 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,52 | 0.0% | 0.6% | 2.9% | 4.0% | $34.318.868 | $4.142.337.578 | $7.911.068.631 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $76.975.436 | $4.062.950.005 | $4.062.950.005 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.953.934 | $4.038.120.255 | $4.038.120.255 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$46,98 | 0.1% | 1.1% | 4.9% | 8.4% | $215.356.637 | $3.637.446.617 | $3.637.446.617 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.121,21 | 0.5% | 0.2% | 1.2% | 17.5% | $4.748.268 | $3.532.660.543 | $3.532.660.543 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $322.975.550 | $3.267.704.166 | $3.267.704.166 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07419 | 0.6% | 3.4% | 10.7% | 3.8% | $91.228.291 | $3.247.620.501 | $3.708.083.125 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7737 | 0.4% | 1.9% | 4.7% | 13.3% | $170.536.740 | $3.135.214.768 | $7.736.812.173 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,58 | 0.2% | 1.1% | 0.5% | 7.7% | $114.096.726 | $2.841.836.518 | $3.050.276.187 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.452.908 | $2.765.654.132 | $2.765.654.132 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,05769 | 0.1% | 0.2% | 3.7% | 2.4% | $6.639.630 | $2.726.991.115 | $5.699.796.072 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.090,44 | 0.1% | 0.5% | 1.6% | 0.0% | $167.456.787 | $2.506.665.094 | $2.894.935.429 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054244 | 0.2% | 0.3% | 2.0% | 5.6% | $42.276.615 | $2.501.041.111 | $2.502.130.685 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,87 | 0.3% | 0.4% | 7.6% | 5.5% | $126.192.891 | $2.437.765.027 | $2.437.765.047 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,87 | 1.5% | 4.1% | 5.6% | 36.7% | $180.869.440 | $2.421.129.051 | $3.455.521.596 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.2% | $1.162.937 | $2.158.667.347 | $2.158.667.347 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
Beli
|
$0,06273 | 0.4% | 11.2% | 8.5% | 9.6% | $119.878.532 | $1.992.626.285 | $6.271.135.357 | 0.32 |
|
|
| 42 |
Ondo
ONDO
|
Beli
|
$0,4042 | 0.4% | 0.1% | 10.1% | 28.7% | $149.493.069 | $1.968.247.093 | $4.042.130.707 | 0.49 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$196,35 | 0.1% | 0.2% | 0.4% | 10.6% | $79.695.012 | $1.884.456.929 | $4.123.327.180 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.088,82 | 0.1% | 0.5% | 1.6% | 0.2% | $129.614.558 | $1.835.385.554 | $1.835.385.554 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$77,57 | 0.4% | 0.3% | 1.8% | 10.7% | $366.149.629 | $1.749.726.622 | $1.749.726.622 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Beli
|
$82,76 | 0.8% | 0.8% | 1.7% | 6.4% | $11.791.073 | $1.737.965.008 | $1.737.965.008 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6264 | 0.2% | 0.4% | 0.1% | 1.5% | $62.619.840 | $1.681.907.151 | $4.895.165.247 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051842 | 0.2% | 0.2% | 2.3% | 6.5% | $53.996.482 | $1.654.410.348 | $1.654.410.348 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.228.802 | $1.594.740.400 | $1.594.740.400 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.771.074 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.486.469 | $1.575.124.072 | $1.575.124.072 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $20.494.782 | $1.535.763.989 | $1.536.198.610 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Beli
|
$1,14 | 0.7% | 3.0% | 6.8% | 60.4% | $10.930.591 | $1.516.671.258 | $6.165.065.856 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$97,21 | 0.3% | 1.6% | 3.3% | 36.1% | $223.852.183 | $1.498.748.989 | $1.555.384.742 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Beli
|
$0,06091 | 0.3% | 4.5% | 2.0% | 7.2% | $12.460.927 | $1.422.600.248 | $1.428.998.747 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.0% | $561.476 | $1.420.098.443 | $1.420.098.443 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Beli
|
$0,8206 | 0.1% | 2.3% | 1.7% | 7.9% | $69.126.108 | $1.390.659.158 | $1.390.659.158 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,4172 | 0.3% | 1.6% | 2.1% | 18.6% | $20.984.039 | $1.377.691.046 | $2.594.649.679 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.1% | 0.6% | 1.1% | 1.2% | $573.190 | $1.369.158.643 | $1.369.158.643 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Beli
|
$0,3823 | 0.4% | 0.3% | 4.0% | 33.2% | $126.328.674 | $1.358.903.982 | $3.823.193.167 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.116.079 | $1.317.983.219 | $1.317.983.219 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Beli
|
$1,99 | 0.5% | 1.7% | 4.7% | 16.0% | $30.072.793 | $1.306.704.142 | $1.994.573.964 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,20 | 0.0% | 0.5% | 1.9% | 2.0% | $23.125.528 | $1.220.377.709 | $1.220.377.709 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Beli
|
$0.052864 | 0.4% | 0.6% | 5.5% | 6.2% | $110.612.693 | $1.204.627.800 | $1.204.627.800 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,37 | 0.2% | 0.2% | 0.7% | 10.6% | $39.199.036 | $1.198.483.491 | $1.198.483.491 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,68 | 0.2% | 0.5% | 2.3% | 3.1% | $5.997.710 | $1.174.739.373 | $1.528.724.002 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.928,18 | 0.2% | 1.0% | 2.4% | 5.4% | $14.122,12 | $1.156.733.844 | $1.156.733.844 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $539.000 | $1.138.586.905 | $1.138.586.905 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Beli
|
$6,93 | 0.2% | 0.4% | 0.6% | 0.8% | $27.590.555 | $1.092.678.089 | $1.092.678.089 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.485.663 | $1.084.226.061 | $1.084.226.061 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.619.381 | $1.059.927.403 | $1.059.927.403 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.306.892 | $1.050.717.721 | $1.050.717.721 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.2% | $0,00 | $1.036.835.074 | $1.036.835.074 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,48 | 0.1% | 0.2% | 1.4% | 0.7% | $28.246.013 | $1.004.567.365 | $1.004.567.365 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Beli
|
$0,09112 | 0.1% | 1.5% | 22.4% | 29.0% | $10.760.395 | $996.400.916 | $1.532.924.487 | 0.65 |
|
|
| 67 |
Stable
STABLE
|
Beli
|
$0,03989 | 1.0% | 10.7% | 6.7% | 14.9% | $14.052.937 | $986.294.218 | $3.987.104.474 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.927,91 | 0.5% | 0.2% | 1.0% | 17.1% | $28.958.811 | $973.595.975 | $973.595.975 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.076,27 | 0.6% | 0.4% | 2.8% | 17.6% | $592.792 | $936.468.317 | $936.468.317 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Beli
|
$64,02 | 0.4% | 0.0% | 1.6% | 6.0% | $6.985.629 | $931.174.726 | $935.548.636 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Beli
|
$6,70 | 0.3% | 0.5% | 2.2% | 5.4% | $2.456.032 | $918.472.534 | $951.955.542 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Beli
|
$0,09195 | 0.6% | 4.7% | 11.7% | 7.1% | $150.333.753 | $879.145.802 | $1.379.277.611 | 0.64 |
|
|
| 72 |
ADI
ADI
|
Beli
|
$6,98 | 0.1% | 3.3% | 0.2% | 58.9% | $6.218.214 | $874.423.076 | $6.976.865.809 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.2% | $0,00 | $860.819.404 | $860.819.404 | 1.0 |
|
||
| 75 |
Audiera
BEAT
|
$2,75 | 1.0% | 4.9% | 9.6% | 61.4% | $8.864.137 | $849.809.119 | $2.747.819.963 | 0.31 |
|
||
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07889 | 0.2% | 0.6% | 4.9% | 1.9% | $28.946.554 | $842.843.708 | $842.843.708 | 1.0 |
|
|
| 77 |
JUST
JST
|
Beli
|
$0,1023 | 0.0% | 0.6% | 4.5% | 25.9% | $24.995.627 | $837.767.537 | $837.767.537 | 1.0 |
|
|
Atau lihat di toko aplikasi
