Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Philippine Peso (PHP)
Temukan harga mata uang kripto teratas dalam Philippine Peso (PHP). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PHP terkini.
Sorotan
$2.654.649.388.623
Kap Pasar
0.9%
$57.736.583.957
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.090,66 | 0.9% | 1.4% | 6.0% | 0.0% | $22.798.409.224 | $1.550.883.341.775 | $1.550.883.341.775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.119,26 | 2.4% | 2.9% | 10.7% | 12.5% | $9.322.487.750 | $256.864.744.110 | $256.864.744.110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $37.758.785.708 | $189.742.986.490 | $195.206.629.773 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$647,05 | 0.7% | 1.4% | 2.8% | 0.4% | $673.848.337 | $87.463.168.062 | $87.463.168.062 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,39 | 1.3% | 1.5% | 5.4% | 6.2% | $1.491.287.768 | $86.609.109.714 | $140.058.276.794 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.847.085.154 | $76.941.313.118 | $76.948.188.497 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$84,69 | 1.7% | 2.2% | 12.0% | 4.7% | $2.222.393.540 | $49.141.783.836 | $53.249.280.509 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3550 | 0.3% | 0.0% | 1.2% | 8.3% | $429.324.569 | $33.676.224.074 | $33.676.995.542 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.121,53 | 2.4% | 2.8% | 10.6% | 13.0% | $4.497.641 | $18.838.810.729 | $18.838.810.729 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1084 | 1.0% | 1.0% | 3.7% | 8.9% | $924.072.584 | $16.785.879.732 | $18.495.324.155 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$57,13 | 0.5% | 0.8% | 5.8% | 1.8% | $34.007.535 | $12.161.487.862 | $18.246.272.604 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Beli
|
$45,63 | 0.4% | 9.1% | 6.2% | 2.4% | $571.038.041 | $10.889.230.920 | $43.955.828.686 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.960.265 | $10.881.382.883 | $10.881.382.883 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Beli
|
$0,2510 | 1.0% | 1.7% | 11.3% | 3.8% | $291.842.384 | $9.321.237.684 | $11.338.315.693 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,11 | 0.1% | 1.9% | 0.2% | 1.4% | $1.002.929 | $9.301.415.833 | $9.954.443.931 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $718.841.326 | $9.179.154.254 | $9.179.154.254 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.901,82 | 0.9% | 1.4% | 6.1% | 0.1% | $135.715.201 | $9.067.508.165 | $9.067.508.165 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.616,19 | 2.5% | 2.9% | 10.7% | 12.3% | $2.489.778 | $8.952.242.155 | $8.952.242.155 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Beli
|
$528,97 | 2.4% | 3.2% | 10.8% | 60.8% | $486.506.263 | $8.931.810.901 | $8.931.810.901 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$403,30 | 1.8% | 3.0% | 13.0% | 11.1% | $196.969.661 | $8.100.577.169 | $8.100.690.879 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.322,63 | 2.4% | 2.9% | 10.5% | 12.4% | $2.364.651 | $7.849.197.684 | $7.849.197.684 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$386,93 | 1.6% | 0.4% | 5.1% | 11.6% | $84.145.623 | $7.183.721.120 | $7.183.721.120 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,50 | 1.9% | 2.3% | 11.5% | 1.9% | $292.150.413 | $6.946.207.657 | $9.553.304.827 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.195,32 | 0.8% | 1.3% | 5.9% | 0.2% | $285.552.663 | $6.272.259.503 | $6.272.259.503 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1537 | 0.4% | 0.2% | 1.3% | 2.5% | $9.355.186 | $5.948.581.624 | $5.948.581.624 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.412.030 | $5.755.881.892 | $5.755.881.892 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$1,91 | 1.8% | 0.3% | 21.8% | 34.4% | $142.122.349 | $5.160.666.410 | $9.938.323.977 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1487 | 1.1% | 2.1% | 12.3% | 15.1% | $87.034.611 | $4.998.946.386 | $7.460.438.053 | 0.67 |
|
|
WETH
WETH
|
$2.119,39 | 2.6% | 2.9% | 10.7% | 13.1% | $25.426.568 | $4.638.069.407 | $4.638.069.407 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $564.685.835 | $4.515.896.533 | $4.515.896.533 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.126,37 | 2.2% | 2.5% | 10.5% | 12.9% | $708.331 | $4.460.588.886 | $4.460.588.886 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.084.054 | $4.367.764.834 | $4.367.764.834 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.871.970 | $4.348.318.544 | $4.348.318.544 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Beli
|
$54,37 | 2.6% | 3.2% | 9.3% | 4.1% | $222.714.074 | $4.210.023.962 | $4.210.094.875 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Beli
|
$1,04 | 2.3% | 2.6% | 22.9% | 2.5% | $462.882.927 | $4.169.176.228 | $10.408.840.832 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,17 | 0.4% | 0.5% | 4.3% | 17.6% | $6.588.388 | $4.129.240.961 | $17.023.762.978 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.141.290 | $4.063.292.407 | $4.063.292.407 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,14 | 0.9% | 1.6% | 10.8% | 6.9% | $163.802.499 | $3.962.741.089 | $4.253.395.543 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.319,47 | 2.4% | 2.9% | 10.8% | 12.3% | $40.683.674 | $3.907.985.842 | $3.907.985.842 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Beli
|
$0,08971 | 0.5% | 1.8% | 8.3% | 1.6% | $39.556.434 | $3.900.565.896 | $4.496.486.044 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007420 | 0.9% | 1.0% | 2.8% | 2.7% | $24.108.457 | $3.546.927.500 | $8.525.055.220 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $54.248.189 | $3.464.658.977 | $3.464.658.977 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055705 | 1.2% | 2.7% | 13.6% | 10.3% | $135.160.863 | $3.373.817.210 | $3.375.286.521 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06919 | 2.2% | 2.5% | 6.9% | 3.8% | $11.623.611 | $3.111.179.705 | $6.854.184.529 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.635.666 | $3.027.516.156 | $3.027.516.156 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.525,98 | 0.2% | 0.2% | 3.4% | 5.9% | $114.697.090 | $2.684.530.604 | $3.206.949.083 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$260,46 | 1.5% | 4.8% | 18.7% | 0.9% | $185.004.713 | $2.527.735.896 | $5.530.867.788 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,45 | 1.9% | 1.1% | 13.6% | 1.4% | $161.985.434 | $2.204.088.052 | $3.103.953.259 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.529,93 | 0.2% | 0.1% | 3.3% | 6.0% | $69.288.051 | $2.132.435.781 | $2.132.435.781 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6332 | 1.3% | 1.5% | 11.2% | 7.1% | $21.003.102 | $2.100.166.430 | $3.955.310.714 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,24 | 1.5% | 1.9% | 10.2% | 7.4% | $117.538.133 | $2.098.411.404 | $2.098.411.404 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Beli
|
$1,50 | 1.0% | 0.2% | 5.6% | 5.4% | $175.341.262 | $1.951.482.432 | $1.951.482.446 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05991 | 0.4% | 1.9% | 13.0% | 26.8% | $40.140.582 | $1.905.275.133 | $5.996.544.824 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$84,70 | 1.5% | 2.2% | 12.1% | 4.6% | $317.254.243 | $1.894.833.106 | $1.894.833.106 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.2% | 0.4% | $1.252.215 | $1.886.894.123 | $2.137.418.369 | 0.88 |
|
||
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051971 | 0.3% | 0.3% | 0.1% | 10.5% | $82.382.549 | $1.785.787.038 | $1.785.787.038 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.1% | $885.299 | $1.783.081.989 | $1.783.081.989 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.0% | 0.2% | 0.1% | $421.010 | $1.779.263.431 | $1.779.263.431 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Beli
|
$81,80 | 1.7% | 2.2% | 8.3% | 5.8% | $9.818.151 | $1.722.761.398 | $1.722.761.398 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3428 | 2.0% | 0.5% | 19.8% | 25.8% | $103.557.323 | $1.676.505.871 | $3.442.990.409 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,6444 | 2.5% | 3.2% | 9.4% | 5.5% | $61.770.799 | $1.668.641.322 | $5.059.252.303 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Beli
|
$0,1523 | 4.4% | 5.1% | 13.0% | 15.0% | $14.548.159 | $1.627.560.612 | $2.503.939.403 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,06910 | 1.5% | 1.6% | 12.4% | 11.8% | $5.361.963 | $1.607.463.282 | $1.624.812.183 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$260,32 | 1.6% | 4.8% | 18.8% | 0.1% | $26.757.899 | $1.591.917.190 | $1.591.917.190 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.019.664 | $1.551.525.159 | $1.551.525.159 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Beli
|
$0.053654 | 1.5% | 2.9% | 17.6% | 7.9% | $176.432.152 | $1.545.034.145 | $1.545.034.145 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.979.650 | $1.535.588.975 | $1.536.921.143 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3548 | 0.3% | 0.1% | 1.2% | 8.3% | $30.207.417 | $1.405.633.603 | $1.405.633.603 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,53 | 1.5% | 2.3% | 24.8% | 3.2% | $47.242.810 | $1.404.714.300 | $1.404.714.300 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.268,65 | 2.6% | 2.9% | 6.8% | 12.3% | $63.301,85 | $1.397.159.830 | $1.397.159.830 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.9% | 1.2% | 8.0% | 4.0% | $14.200.466 | $1.392.769.732 | $1.818.443.296 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Beli
|
$8,85 | 1.0% | 2.2% | 11.5% | 0.0% | $40.406.404 | $1.388.473.878 | $1.388.473.878 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.976.301 | $1.386.944.055 | $1.386.944.055 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.519,00 | 0.8% | 1.2% | 5.0% | 0.1% | $45.807,97 | $1.353.179.129 | $1.353.179.129 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$88,74 | 1.3% | 1.5% | 13.1% | 23.7% | $178.155.820 | $1.351.658.163 | $1.424.680.906 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $634.987 | $1.318.679.224 | $1.318.679.224 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.401.837 | $1.288.619.114 | $1.288.619.114 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$646,43 | 0.8% | 1.5% | 2.6% | 0.4% | $64.733.000 | $1.131.974.744 | $1.131.974.744 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,74 | 1.4% | 2.2% | 20.7% | 10.3% | $8.413.747 | $1.101.446.526 | $1.740.610.507 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Beli
|
$75,25 | 0.8% | 7.3% | 0.3% | 3.0% | $18.695.370 | $1.091.720.598 | $1.096.848.623 | 1.0 |
|
|
clBTC
CLBTC
|
$77.304,58 | 0.1% | 1.9% | 3.9% | 1.4% | $3,91 | $1.078.200.409 | $1.078.200.409 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 2.1% | 0.1% | $1.126.836 | $1.076.587.408 | $1.076.587.408 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.118,27 | 2.4% | 2.9% | 10.5% | 13.0% | $21.494.112 | $1.075.341.244 | $1.075.341.244 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.688.069 | $1.075.292.563 | $1.075.292.563 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Beli
|
$7,94 | 1.7% | 1.9% | 7.4% | 9.6% | $1.245.569 | $1.072.522.682 | $1.132.259.928 | 0.95 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$2,02 | 1.1% | 0.9% | 0.1% | 9.5% | $63.726.408 | $1.033.103.072 | $1.033.103.072 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $383.675.741 | $1.027.713.698 | $1.027.713.698 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.1% | 1.3% | 1.2% | $0,00 | $1.023.195.046 | $1.023.195.046 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.602.476 | $1.006.602.476 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09031 | 1.4% | 0.9% | 13.6% | 0.1% | $38.726.179 | $964.440.779 | $964.440.779 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Beli
|
$0,1071 | 1.7% | 2.9% | 17.0% | 3.4% | $19.845.649 | $958.394.809 | $958.401.369 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,36 | 1.3% | 2.0% | 11.8% | 4.1% | $817.616 | $941.807.124 | $941.807.124 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Beli
|
$0,1039 | 1.7% | 3.1% | 21.3% | 19.9% | $67.300.024 | $940.518.972 | $1.562.918.839 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03379 | 1.7% | 1.1% | 12.5% | 6.9% | $12.792.926 | $929.529.565 | $930.459.635 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Beli
|
$1,78 | 1.8% | 2.3% | 11.8% | 5.7% | $35.689.341 | $927.863.778 | $954.264.950 | 0.97 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
