Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Philippine Peso (PHP)
Temukan harga mata uang kripto teratas di Philippine Peso (PHP). Harga dan data pasar sering diperbarui berdasarkan nilai bursa PHP terbaru.
Sorotan
🚀 Gainer Terbesar
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$63.378,80 | 0.3% | 0.4% | 4.9% | 9.5% | $24.476.073.908 | $1.248.642.705.051 | $1.331.364.434.882 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$3.059,56 | 0.3% | 0.4% | 2.6% | 9.7% | $11.293.126.305 | $367.444.004.660 | $367.444.004.660 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $25.879.747.923 | $110.933.649.289 | $110.933.649.289 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$592,22 | 0.2% | 0.6% | 5.0% | 1.5% | $804.310.570 | $91.222.150.964 | $91.222.150.964 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$153,47 | 1.0% | 1.3% | 22.1% | 15.3% | $3.020.571.077 | $68.974.663.287 | $88.591.761.510 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $5.906.150.439 | $33.188.153.680 | $33.188.153.680 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5421 | 0.2% | 1.9% | 9.5% | 9.0% | $1.141.030.578 | $29.907.431.409 | $54.138.217.189 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$3.059,48 | 0.2% | 0.4% | 2.3% | 9.7% | $74.568.303 | $28.596.986.739 | $28.607.040.202 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1549 | 0.7% | 0.1% | 15.9% | 23.1% | $1.220.919.857 | $22.345.506.157 | $22.346.947.440 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,82 | 0.5% | 1.2% | 14.7% | 8.3% | $171.258.254 | $20.203.867.044 | $29.702.190.937 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4511 | 0.0% | 2.4% | 3.4% | 23.8% | $298.395.512 | $15.939.173.582 | $20.296.848.513 | 0.79 | ||
12 |
Avalanche
AVAX
|
Beli
|
$36,72 | 0.8% | 1.2% | 12.7% | 24.4% | $399.002.282 | $14.010.595.419 | $16.171.156.210 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Beli
|
$0,00002370 | 0.3% | 1.7% | 6.6% | 17.0% | $411.475.961 | $13.972.736.938 | $23.711.799.904 | 0.59 | ||
14 |
TRON
TRX
|
Beli
|
$0,1208 | 0.2% | 1.5% | 2.0% | 0.3% | $349.899.385 | $10.568.358.959 | $10.568.355.345 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$63.352,56 | 0.4% | 0.4% | 4.9% | 9.4% | $202.593.502 | $9.840.866.303 | $9.840.866.303 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$7,18 | 0.2% | 0.4% | 16.8% | 17.4% | $175.743.690 | $9.770.560.050 | $10.351.646.190 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$483,74 | 1.7% | 1.7% | 12.7% | 29.6% | $329.827.116 | $9.571.710.935 | $10.202.037.495 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$14,33 | 0.6% | 1.9% | 10.4% | 18.9% | $320.505.946 | $8.437.242.957 | $14.371.049.854 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,38 | 0.1% | 1.6% | 22.6% | 6.0% | $616.853.417 | $7.881.827.941 | $8.720.310.492 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,7079 | 0.1% | 1.4% | 7.4% | 22.7% | $269.629.423 | $6.567.468.000 | $7.074.768.852 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,44 | 0.4% | 3.7% | 25.1% | 11.5% | $277.207.172 | $6.140.338.289 | $6.407.128.151 | 0.96 | |||
22 |
Litecoin
LTC
|
Beli
|
$82,13 | 0.2% | 0.6% | 4.5% | 19.9% | $327.937.230 | $6.128.198.555 | $6.909.180.487 | 0.89 | ||
23 |
Internet Computer
ICP
|
Beli
|
$12,91 | 0.2% | 1.3% | 0.1% | 25.8% | $121.260.093 | $5.989.376.181 | $6.697.069.007 | 0.89 | ||
24 |
Uniswap
UNI
|
Beli
|
$7,55 | 0.3% | 0.4% | 6.0% | 33.6% | $114.160.832 | $5.689.798.722 | $7.548.488.107 | 0.75 | ||
25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $617.370.199 | $5.390.652.665 | $5.390.652.665 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.0% | 0.4% | 0.6% | 0.7% | $2.111.086 | $5.370.287.197 | $5.710.953.970 | 0.94 | |||
27 |
Render
RNDR
|
Beli
|
$10,73 | 0.2% | 10.0% | 50.1% | 9.5% | $507.884.060 | $4.157.017.246 | $5.691.144.779 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Beli
|
$27,49 | 0.6% | 0.6% | 9.2% | 18.4% | $154.900.252 | $4.041.171.613 | $5.795.018.270 | 0.7 | ||
29 |
Hedera
HBAR
|
Beli
|
$0,1116 | 0.3% | 1.7% | 19.9% | 4.5% | $96.521.443 | $3.992.220.897 | $5.585.261.294 | 0.71 | ||
30 |
Aptos
APT
|
Beli
|
$9,04 | 0.1% | 0.2% | 9.2% | 33.9% | $112.810.160 | $3.870.892.051 | $9.893.903.670 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0,9980 | 0.3% | 0.5% | 0.0% | 0.0% | $1.566.313.738 | $3.831.375.316 | $3.831.375.316 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Beli
|
$9,29 | 0.2% | 0.7% | 19.6% | 16.8% | $144.171.147 | $3.627.779.594 | $3.630.023.604 | 1.0 | ||
33 |
Pepe
PEPE
|
Beli
|
$0.058224 | 0.2% | 3.5% | 24.6% | 12.1% | $692.335.279 | $3.465.639.157 | $3.465.639.157 | 1.0 | ||
34 |
Mantle
MNT
|
Beli
|
$1,06 | 0.2% | 1.7% | 12.1% | 23.5% | $83.007.043 | $3.458.260.508 | $6.588.574.581 | 0.52 | ||
35 |
Cronos
CRO
|
Beli
|
$0,1291 | 0.1% | 1.1% | 2.2% | 11.9% | $10.872.469 | $3.450.979.984 | $3.875.851.221 | 0.89 | ||
36 |
dogwifhat
WIF
|
Beli
|
$3,34 | 0.2% | 0.3% | 38.0% | 11.4% | $643.633.230 | $3.350.201.806 | $3.350.201.806 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,97 | 0.3% | 2.2% | 8.3% | 31.8% | $155.994.906 | $3.280.009.877 | $11.726.677.038 | 0.28 | |||
38 |
Stacks
STX
|
Beli
|
$2,24 | 0.6% | 1.3% | 0.5% | 32.5% | $54.842.054 | $3.267.246.431 | $4.071.628.523 | 0.8 | ||
39 |
Immutable
IMX
|
Beli
|
$2,22 | 0.0% | 1.2% | 18.2% | 17.8% | $49.301.972 | $3.234.179.624 | $4.440.068.327 | 0.73 | ||
40 |
Stellar
XLM
|
Beli
|
$0,1094 | 0.5% | 2.4% | 3.5% | 15.6% | $62.389.879 | $3.170.174.335 | $5.479.422.455 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.167,52 | 0.5% | 0.6% | 2.3% | 9.7% | $81.170.375 | $3.141.663.279 | $3.141.663.279 | 1.0 | |||
42 |
XT.com
XT
|
$3,13 | 0.5% | 1.3% | 5.2% | 37.8% | $1.163.528 | $3.135.806.169 | $3.135.806.169 | 1.0 | |||
43 |
OKB
OKB
|
Beli
|
$50,57 | 0.2% | 0.5% | 2.7% | 13.0% | $5.023.511 | $3.033.106.430 | $11.928.079.540 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.010,31 | 0.3% | 0.8% | 3.1% | 11.8% | $56.156.139 | $2.998.955.922 | $3.008.100.712 | 1.0 | |||
45 |
Bittensor
TAO
|
Beli
|
$439,81 | 0.1% | 1.0% | 17.5% | 21.1% | $29.307.905 | $2.960.724.217 | $9.248.618.780 | 0.32 | ||
46 |
Optimism
OP
|
Beli
|
$2,70 | 0.4% | 3.7% | 14.6% | 12.2% | $223.723.161 | $2.823.297.088 | $11.599.581.207 | 0.24 | ||
47 |
Arbitrum
ARB
|
Beli
|
$1,06 | 0.1% | 0.6% | 7.2% | 29.0% | $269.049.900 | $2.812.087.848 | $10.595.900.813 | 0.27 | ||
48 |
The Graph
GRT
|
Beli
|
$0,2901 | 0.4% | 1.7% | 24.1% | 14.3% | $95.468.506 | $2.755.589.450 | $3.134.762.387 | 0.88 | ||
49 |
Kaspa
KAS
|
Beli
|
$0,1144 | 1.0% | 3.9% | 7.3% | 18.4% | $28.575.195 | $2.692.943.458 | $2.694.967.956 | 1.0 | ||
50 |
VeChain
VET
|
$0,03641 | 0.0% | 0.6% | 2.1% | 15.1% | $56.890.822 | $2.649.906.236 | $3.133.518.680 | 0.85 | |||
51 |
Maker
MKR
|
Beli
|
$2.835,47 | 0.4% | 0.9% | 6.4% | 21.8% | $61.286.930 | $2.627.509.407 | $2.775.730.994 | 0.95 | ||
52 |
Sui
SUI
|
$1,12 | 0.1% | 2.6% | 2.4% | 31.9% | $234.483.559 | $2.623.308.426 | $11.214.568.353 | 0.23 | |||
53 |
Arweave
AR
|
$38,58 | 1.7% | 3.0% | 18.8% | 13.5% | $147.823.186 | $2.539.498.563 | $2.539.498.563 | 1.0 | |||
54 |
Monero
XMR
|
$129,70 | 0.5% | 0.9% | 9.4% | 0.7% | $46.177.190 | $2.354.218.237 | - | ||||
55 |
Injective
INJ
|
Beli
|
$25,31 | 0.1% | 1.1% | 9.0% | 29.0% | $119.186.922 | $2.294.263.647 | $2.533.915.766 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $52.996.712 | $2.289.710.505 | $2.289.710.505 | 1.0 | |||
57 |
Theta Network
THETA
|
Beli
|
$2,24 | 0.3% | 0.9% | 11.8% | 16.3% | $34.628.310 | $2.237.284.556 | $2.237.284.556 | 1.0 | ||
58 |
Fantom
FTM
|
Beli
|
$0,7006 | 0.1% | 0.7% | 8.5% | 20.1% | $136.827.014 | $1.966.835.831 | $2.227.359.884 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,33 | 0.2% | 0.4% | 13.5% | 29.3% | $207.959.350 | $1.788.816.284 | $2.207.683.053 | 0.81 | |||
60 |
Celestia
TIA
|
Beli
|
$9,75 | 0.1% | 6.4% | 6.4% | 20.4% | $103.038.347 | $1.777.280.908 | $10.153.770.651 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1,96 | 0.5% | 0.0% | 4.9% | 26.5% | $47.972.192 | $1.749.940.652 | $1.961.122.304 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Beli
|
$0,0001789 | 0.4% | 2.0% | 17.6% | 15.1% | $140.340.763 | $1.739.478.894 | $1.791.286.721 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3.383,67 | 0.3% | 0.4% | 2.8% | 9.8% | $18.158.316 | $1.734.875.950 | $1.734.877.481 | 1.0 | |||
64 |
Bonk
BONK
|
Beli
|
$0,00002502 | 0.6% | 0.3% | 12.5% | 5.2% | $164.859.405 | $1.660.854.185 | $2.343.044.365 | 0.71 | ||
65 |
Core
CORE
|
$1,84 | 0.1% | 4.5% | 3.6% | 29.2% | $69.305.314 | $1.624.879.836 | $3.849.689.849 | 0.42 | |||
66 |
Algorand
ALGO
|
Beli
|
$0,1968 | 0.5% | 0.4% | 13.5% | 17.0% | $50.351.716 | $1.603.042.562 | $1.603.042.580 | 1.0 | ||
67 |
GALA
GALA
|
Beli
|
$0,04547 | 0.4% | 1.8% | 11.9% | 27.9% | $120.224.814 | $1.600.686.010 | $1.600.685.300 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,14 | 0.2% | 1.2% | 2.3% | 12.5% | $33.273.258 | $1.589.589.878 | $2.270.841.061 | 0.7 | |||
69 |
Jupiter
JUP
|
$1,14 | 0.3% | 2.3% | 28.4% | 19.1% | $143.657.432 | $1.543.868.108 | $11.436.060.057 | 0.14 | |||
70 |
Sei
SEI
|
$0,5447 | 0.4% | 0.5% | 0.5% | 25.1% | $69.751.077 | $1.526.331.442 | $5.451.183.721 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.142,48 | 0.7% | 0.5% | 2.5% | 9.9% | $5.731.477 | $1.465.601.548 | $1.465.601.548 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.1% | 0.2% | 2.1% | 15.7% | $7.428.396 | $1.443.009.035 | $3.541.556.513 | 0.41 | |||
73 |
Quant
QNT
|
Beli
|
$98,81 | 0.4% | 0.1% | 0.8% | 18.0% | $22.493.927 | $1.437.450.907 | $1.444.202.894 | 1.0 | ||
74 |
Flow
FLOW
|
Beli
|
$0,9032 | 0.3% | 0.5% | 8.9% | 27.9% | $26.933.081 | $1.353.667.584 | $1.353.667.584 | 1.0 | ||
75 |
Aave
AAVE
|
Beli
|
$90,47 | 0.1% | 1.9% | 9.5% | 25.1% | $94.248.646 | $1.345.606.295 | $1.453.490.708 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9373 | 1.9% | 8.2% | 15.6% | 24.7% | $710.077.892 | $1.342.548.102 | $14.132.085.288 | 0.1 | |||
77 |
Beam
BEAM
|
$0,02461 | 0.6% | 1.5% | 8.1% | 23.5% | $23.579.602 | $1.310.501.754 | $1.541.492.609 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$1,01 | 0.9% | 4.2% | 26.3% | 9.6% | $143.309.755 | $1.297.059.029 | $1.418.071.073 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$65,01 | 0.4% | 0.9% | 8.4% | 34.6% | $19.741.893 | $1.283.314.343 | $1.368.125.501 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,12 | 1.2% | 1.1% | 39.7% | 15.6% | $400.875.295 | $1.247.442.566 | $60.864.268.420 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,16 | 0.2% | 2.8% | 9.2% | 29.5% | $4.938.187 | $1.204.208.039 | $1.625.857.616 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8263 | 0.5% | 0.5% | 16.5% | 2.8% | $129.716.957 | $1.195.133.053 | $8.277.893.414 | 0.14 | |||
83 |
Ribbon Finance
RBN
|
$1,24 | 0.0% | 1.9% | 13.6% | 26.2% | $10.647.049 | $1.192.127.039 | $1.235.972.126 | 0.96 | |||
84 |
BitTorrent
BTT
|
$0.051223 | 0.3% | 1.0% | 1.3% | 18.7% | $26.889.835 | $1.184.558.647 | $1.211.172.100 | 0.98 | |||
85 |
Wormhole
W
|
$0,6490 | 0.8% | 0.7% | 10.0% | 37.3% | $138.224.977 | $1.167.561.481 | $6.486.452.672 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0,02287 | 1.8% | 2.6% | 11.5% | 31.3% | $10.671,74 | $1.163.715.883 | $2.286.738.463 | 0.51 | |||
87 |
Flare
FLR
|
Beli
|
$0,02992 | 0.0% | 0.5% | 9.2% | 29.1% | $6.655.123 | $1.159.244.291 | $3.052.146.613 | 0.38 | ||
88 |
Chiliz
CHZ
|
Beli
|
$0,1293 | 1.3% | 5.2% | 22.1% | 13.7% | $62.556.039 | $1.147.162.618 | $1.147.162.618 | 1.0 | ||
89 |
NEO
NEO
|
Beli
|
$16,18 | 0.2% | 0.4% | 5.6% | 4.9% | $37.218.484 | $1.141.477.164 | $1.618.427.852 | 0.71 | ||
90 |
Akash Network
AKT
|
$4,68 | 0.2% | 1.1% | 20.2% | 7.6% | $12.730.193 | $1.107.544.093 | $1.116.437.495 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,25 | 0.0% | 0.9% | 7.6% | 26.4% | $21.003.263 | $1.084.486.754 | $1.084.694.378 | 1.0 | |||
92 |
Gate
GT
|
$8,20 | 0.0% | 1.4% | 11.2% | 1.6% | $3.333.362 | $1.067.792.508 | $2.457.345.258 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,36 | 0.1% | 0.7% | 11.6% | 25.1% | $30.053.491 | $1.062.753.659 | $1.986.473.141 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,49 | 0.2% | 0.9% | 8.7% | 1.2% | $95.697,58 | $1.000.259.908 | $1.496.104.914 | 0.67 | |||
95 |
The Sandbox
SAND
|
Beli
|
$0,4421 | 0.3% | 1.6% | 7.7% | 28.5% | $67.754.352 | $998.405.912 | $1.326.648.971 | 0.75 | ||
96 |
eCash
XEC
|
$0,00005015 | 0.4% | 1.5% | 8.9% | 35.6% | $8.684.946 | $990.938.238 | $1.056.396.714 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,96 | 0.0% | 1.6% | 2.7% | 18.0% | $18.146.826 | $956.717.354 | $1.195.956.492 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183,08 | 0.1% | 1.4% | 22.9% | 14.1% | $13.908.203 | $946.019.948 | $946.818.074 | 1.0 | |||
99 |
EOS
EOS
|
Beli
|
$0,8130 | 0.1% | 2.8% | 6.8% | 21.1% | $102.378.945 | $934.076.793 | - | |||
100 |
Starknet
STRK
|
$1,28 | 0.0% | 2.6% | 13.2% | 34.5% | $87.372.944 | $931.186.764 | $12.791.026.975 | 0.07 |