Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Philippine Peso (PHP)
Temukan harga mata uang kripto teratas dalam Philippine Peso (PHP). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PHP terkini.
Sorotan
$2.376.289.394.853
Kap Pasar
2.6%
$108.771.816.131
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$66.589,46 | 0.0% | 3.7% | 4.8% | 2.0% | $44.298.755.944 | $1.334.152.896.848 | $1.334.152.896.848 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.045,96 | 0.0% | 4.8% | 3.4% | 2.7% | $21.311.457.204 | $247.344.557.568 | $247.344.557.568 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.756.534.618 | $184.135.064.498 | $189.601.155.851 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,32 | 0.1% | 3.6% | 5.3% | 3.6% | $2.172.334.895 | $80.763.578.461 | $131.506.098.922 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$589,71 | 0.0% | 4.9% | 7.1% | 6.6% | $1.231.895.903 | $80.500.405.832 | $80.500.405.832 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.928.457.874 | $77.172.236.315 | $77.183.918.004 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$79,08 | 0.1% | 6.4% | 11.4% | 7.6% | $5.339.791.900 | $45.307.247.644 | $45.307.249.691 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3156 | 0.1% | 0.1% | 0.3% | 11.9% | $825.190.314 | $29.899.404.652 | $29.899.686.000 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.049,27 | 0.1% | 4.7% | 3.3% | 2.7% | $13.651.495 | $18.942.851.711 | $18.942.851.711 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $14.704.399 | $16.707.788.841 | $16.707.788.841 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09001 | 0.1% | 4.6% | 3.0% | 1.7% | $1.158.933.438 | $13.835.410.373 | $15.250.066.112 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,15 | 15.1% | 15.2% | 15.2% | 15.1% | $194.971.768 | $11.737.053.268 | $11.737.053.268 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Beli
|
$51,18 | 0.2% | 3.7% | 5.1% | 3.7% | $79.533.119 | $10.925.007.477 | $16.367.034.058 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Beli
|
$10,03 | 0.0% | 0.1% | 5.4% | 10.8% | $376.305 | $9.239.038.776 | $9.884.004.666 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $647.923.106 | $8.981.503.219 | $8.981.503.219 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.519,47 | 0.0% | 4.8% | 3.3% | 3.2% | $12.040.717 | $8.963.847.199 | $8.963.847.199 | 1.0 |
|
|||
| 14 |
Bitcoin Cash
BCH
|
Beli
|
$441,30 | 0.2% | 4.9% | 5.5% | 0.1% | $259.894.201 | $8.826.844.143 | $8.826.851.034 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2381 | 0.2% | 5.6% | 9.0% | 11.5% | $554.159.974 | $8.782.067.553 | $10.716.457.194 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
Beli
|
$35,12 | 0.6% | 6.7% | 9.7% | 7.0% | $270.933.628 | $8.386.427.323 | $33.852.929.138 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.557,14 | 0.2% | 3.7% | 4.7% | 1.5% | $228.162.496 | $7.932.690.253 | $7.932.690.253 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.239,57 | 0.0% | 4.9% | 3.3% | 3.3% | $7.140.616 | $7.546.247.245 | $7.546.247.245 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.047,66 | 0.1% | 4.5% | 3.3% | 3.0% | $22,50 | $6.735.272.979 | $6.735.272.979 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.6% | 0.4% | 0.2% | $33.917.431 | $6.597.397.173 | $6.597.397.173 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$329,54 | 0.4% | 2.1% | 2.3% | 2.8% | $98.567.477 | $6.075.671.885 | $6.075.671.885 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$8,54 | 0.0% | 6.2% | 6.1% | 2.8% | $398.070.380 | $6.056.048.118 | $8.552.532.651 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.644,26 | 0.2% | 3.6% | 4.8% | 2.0% | $491.047.120 | $5.927.097.484 | $5.927.097.484 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $136.047.435 | $5.881.218.418 | $5.881.218.418 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.236,30 | 0.1% | 4.7% | 3.1% | 3.3% | $3.131.550 | $5.467.664.692 | $5.467.664.692 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1423 | 0.1% | 1.7% | 1.2% | 10.9% | $8.093.799 | $5.425.530.176 | $5.425.530.176 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1638 | 0.1% | 4.8% | 5.5% | 7.8% | $107.368.932 | $5.417.948.490 | $8.193.299.495 | 0.66 |
|
|
WETH
WETH
|
$2.049,34 | 0.1% | 4.6% | 3.3% | 3.1% | $123.854.495 | $4.729.732.725 | $4.729.732.725 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $178.933.714 | $4.417.150.407 | $4.417.150.407 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.276.895.790 | $4.404.054.177 | $4.404.054.177 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Beli
|
$2,44 | 3.9% | 3.5% | 0.1% | 68.0% | $11.371.626 | $4.276.002.978 | $13.057.795.275 | 0.33 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203.864.095 | $4.158.679.916 | $4.158.679.916 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$52,45 | 0.3% | 3.9% | 5.2% | 2.7% | $396.222.655 | $4.041.811.939 | $4.041.929.696 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,08 | 7.9% | 8.0% | 8.0% | 8.0% | $372.272.054 | $3.998.065.851 | $3.998.065.851 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Beli
|
$237,82 | 1.1% | 4.5% | 5.3% | 8.5% | $361.243.161 | $3.958.713.911 | $3.958.958.951 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,08683 | 0.8% | 4.2% | 5.9% | 9.6% | $74.832.621 | $3.760.056.980 | $4.339.785.860 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$8,69 | 0.1% | 7.6% | 8.0% | 4.4% | $309.612.976 | $3.754.661.530 | $4.030.054.011 | 0.93 |
|
|
| 30 |
Rain
RAIN
|
Beli
|
$0,007725 | 0.0% | 4.6% | 9.1% | 15.9% | $34.641.971 | $3.695.627.281 | $8.884.574.896 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $29.287.384 | $3.541.284.072 | $3.541.284.072 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.055826 | 0.1% | 3.2% | 2.5% | 7.8% | $128.157.931 | $3.433.349.103 | $3.434.843.963 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,8634 | 0.2% | 4.3% | 8.1% | 5.4% | $374.525.297 | $3.411.875.358 | $8.630.254.743 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Beli
|
$1,22 | 0.1% | 0.7% | 6.8% | 2.0% | $74.853.067 | $3.009.974.016 | $6.279.383.876 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Beli
|
$305,55 | 0.3% | 3.3% | 9.5% | 68.1% | $451.114.255 | $2.934.362.010 | $6.420.594.947 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06904 | 0.8% | 3.9% | 6.9% | 8.3% | $11.046.277 | $2.923.085.806 | $6.804.955.506 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Beli
|
$0,09827 | 0.1% | 2.0% | 1.7% | 6.9% | $46.189.415 | $2.826.263.759 | $9.826.261.697 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | 0.0% | 0.2% | 0.3% | $112.109 | $2.705.841.851 | $2.705.841.851 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.585,75 | 0.8% | 2.2% | 3.1% | 13.1% | $607.367.040 | $2.563.186.568 | $3.241.186.769 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Beli
|
$4.602,77 | 0.6% | 2.2% | 3.3% | 13.6% | $463.467.638 | $2.363.253.578 | $2.363.253.578 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.267.221.204 | $2.267.221.204 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6779 | 0.0% | 4.2% | 4.6% | 2.2% | $46.475.982 | $2.223.931.974 | $4.219.516.026 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Beli
|
$3,34 | 0.8% | 8.7% | 7.5% | 13.3% | $241.095.826 | $2.118.044.113 | $3.000.197.479 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,22 | 0.1% | 5.8% | 7.8% | 18.1% | $114.566.564 | $2.048.371.928 | $2.048.371.928 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.732.223 | $1.842.376.631 | $1.842.376.631 | 1.0 |
|
||
| 45 |
Pi Network
PI
|
Beli
|
$0,1750 | 0.1% | 1.2% | 6.6% | 2.3% | $16.333.802 | $1.756.749.752 | $2.702.691.926 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$83,38 | 0.1% | 1.7% | 1.8% | 9.0% | $18.071.753 | $1.752.978.442 | $1.752.978.442 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $54.125.486 | $1.745.323.193 | $1.745.323.193 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $998.418 | $1.745.277.300 | $1.745.277.300 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Beli
|
$0,07337 | 0.6% | 1.9% | 0.8% | 5.8% | $21.186.599 | $1.696.471.017 | $1.720.869.946 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6723 | 0.5% | 1.0% | 2.1% | 3.3% | $103.974.524 | $1.651.992.130 | $5.256.230.486 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051722 | 0.1% | 0.9% | 0.4% | 8.8% | $15.340.594 | $1.577.302.577 | $1.577.302.577 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Beli
|
$1,16 | 0.0% | 5.4% | 6.5% | 15.8% | $184.810.423 | $1.492.838.152 | $1.492.838.165 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Beli
|
$94,33 | 0.2% | 6.2% | 12.8% | 20.9% | $266.779.876 | $1.435.077.412 | $1.511.743.937 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3154 | 0.1% | 0.0% | 0.3% | 11.8% | $806.724 | $1.416.888.447 | $1.416.888.447 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Beli
|
$0.053331 | 0.8% | 5.0% | 3.2% | 3.9% | $295.761.793 | $1.401.715.609 | $1.401.715.609 | 1.0 |
|
|
| 54 |
Bitget Token
BGB
|
Beli
|
$1,93 | 0.3% | 1.3% | 4.9% | 9.6% | $26.602.455 | $1.350.366.431 | $1.768.868.221 | 0.76 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.814.128 | $1.318.931.825 | $1.318.931.825 | 1.0 |
|
||
| 56 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.1% | 0.5% | 1.1% | $94.328,95 | $1.317.139.883 | $2.002.709.634 | 0.66 |
|
||
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.123.484 | $1.308.468.960 | $1.308.468.960 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.798.946 | $1.288.921.213 | $1.288.921.213 | 1.0 |
|
|||
| 58 |
Ondo
ONDO
|
Beli
|
$0,2628 | 0.7% | 5.6% | 0.0% | 3.1% | $67.024.289 | $1.280.130.745 | $2.628.966.563 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.185,77 | 0.0% | 4.8% | 3.4% | 2.8% | $91.062,05 | $1.276.127.945 | $1.276.127.945 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Beli
|
$7,99 | 0.3% | 4.3% | 5.8% | 6.4% | $41.948.196 | $1.246.970.474 | $1.246.970.474 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.048,35 | 0.2% | 4.7% | 3.3% | 3.1% | $42.734.497 | $1.240.371.380 | $1.240.371.380 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,24 | 0.2% | 3.9% | 5.0% | 6.6% | $41.074.733 | $1.229.937.605 | $1.229.937.605 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.190.827.239 | $1.190.827.239 | 1.0 |
|
|
| 62 |
Gate
GT
|
Beli
|
$6,54 | 0.2% | 1.4% | 1.9% | 6.5% | $2.444.257 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.815.814 | $1.122.558.420 | $1.122.748.959 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.303.794 | $1.089.183.803 | $1.089.183.803 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$7,91 | 0.2% | 4.0% | 2.1% | 4.6% | $11.969.317 | $1.068.172.818 | $1.127.667.786 | 0.95 |
|
|
Wrapped SOL
SOL
|
Beli
|
$79,08 | 0.0% | 6.4% | 11.4% | 7.5% | $1.538.360.377 | $1.049.291.820 | $1.049.291.820 | 1.0 |
|
||
| 65 |
Quant
QNT
|
Beli
|
$70,71 | 0.6% | 0.2% | 5.7% | 11.0% | $11.309.093 | $1.027.012.771 | $1.031.836.850 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590,54 | 0.1% | 4.8% | 7.0% | 6.2% | $291.123.063 | $1.023.548.093 | $1.023.548.093 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $279.151 | $979.482.618 | $979.482.618 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09128 | 0.3% | 3.2% | 4.7% | 8.5% | $58.667.049 | $969.151.497 | $969.151.497 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Beli
|
$0,001625 | 0.2% | 5.3% | 10.8% | 17.6% | $76.721.598 | $959.884.464 | $1.626.905.200 | 0.59 |
|
|
clBTC
CLBTC
|
$66.863,52 | 0.1% | 4.2% | 6.5% | 0.9% | $95,12 | $933.155.202 | $933.155.202 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.1% | 0.5% | 0.2% | 1.0% | $0,00 | $919.411.463 | $919.411.463 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$100,43 | 0.1% | 6.4% | 11.0% | 7.1% | $32.225.335 | $905.693.498 | $905.693.498 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Beli
|
$1,74 | 0.7% | 4.4% | 2.3% | 30.6% | $67.803.358 | $900.514.480 | $926.137.463 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.0% | 3.6% | 5.9% | 2.6% | $41.593.036 | $893.047.060 | $893.047.060 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Beli
|
$0,1007 | 1.2% | 0.5% | 17.1% | 16.2% | $135.928.421 | $891.804.806 | $891.815.809 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Beli
|
$0,2713 | 0.5% | 3.7% | 11.7% | 31.7% | $74.455.706 | $878.338.466 | $2.712.374.014 | 0.32 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.0% | $3.592.531 | $864.129.097 | $864.129.097 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Beli
|
$0,03155 | 0.3% | 4.1% | 17.2% | 4.9% | $37.784.754 | $862.104.303 | $862.208.868 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.802.431 | $858.319.159 | $858.319.159 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Beli
|
$0,8571 | 0.0% | 2.2% | 4.5% | 0.2% | $7.979.155 | $856.942.994 | $856.942.994 | 1.0 |
|
|
| 75 |
Morpho
MORPHO
|
Beli
|
$1,50 | 0.4% | 6.4% | 9.5% | 21.9% | $21.431.658 | $829.059.403 | $1.502.149.187 | 0.55 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
