Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Philippine Peso (PHP)
Temukan harga mata uang kripto teratas di Philippine Peso (PHP). Harga dan data pasar sering diperbarui berdasarkan nilai bursa PHP terbaru.
Sorotan
$2.287.726.828.829
Kap Pasar
0.7%
$97.634.810.887
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.876,76 | 0.2% | 0.8% | 4.1% | 4.2% | $33.535.600.463 | $1.242.270.964.082 | $1.320.440.674.759 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.545,64 | 0.2% | 3.1% | 4.7% | 2.5% | $18.821.105.688 | $306.575.525.809 | $306.579.747.495 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $55.568.702.111 | $119.170.326.650 | $119.170.326.650 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Beli
|
$568,91 | 0.0% | 0.6% | 2.2% | 0.6% | $779.410.947 | $82.998.045.997 | $82.998.045.997 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Beli
|
$146,27 | 0.5% | 1.9% | 4.9% | 3.4% | $4.012.665.120 | $68.579.504.638 | $85.622.898.037 | 0.8 |
|
|
| 6 |
USDC
USDC
|
Beli
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $6.554.227.463 | $35.803.908.335 | $35.803.818.551 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Beli
|
$0,5822 | 0.1% | 0.6% | 0.5% | 2.4% | $1.280.153.587 | $32.877.548.602 | $58.250.427.435 | 0.56 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Beli
|
$2.543,23 | 0.2% | 3.1% | 4.8% | 2.2% | $33.507.547 | $24.828.164.812 | $24.828.672.228 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Beli
|
$0,1050 | 0.3% | 0.1% | 2.1% | 0.0% | $636.368.045 | $15.329.588.552 | $15.331.685.017 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Beli
|
$5,50 | 0.0% | 4.2% | 4.7% | 16.1% | $360.597.000 | $13.929.771.671 | $28.116.898.796 | 0.5 |
|
|
| 11 |
TRON
TRX
|
Beli
|
$0,1517 | 0.2% | 0.4% | 2.6% | 0.8% | $344.330.688 | $13.158.045.846 | $13.158.061.904 | 1.0 |
|
|
| 12 |
Cardano
ADA
|
Beli
|
$0,3532 | 0.3% | 0.9% | 1.8% | 4.2% | $303.713.750 | $12.604.333.470 | $15.899.923.724 | 0.79 |
|
|
| 13 |
Avalanche
AVAX
|
Beli
|
$27,25 | 0.3% | 0.8% | 9.0% | 17.4% | $577.142.809 | $11.082.299.338 | $12.174.335.167 | 0.91 |
|
|
| 14 |
Wrapped stETH
WSTETH
|
$3.000,22 | 0.2% | 3.4% | 4.6% | 2.6% | $58.977.438 | $10.430.910.344 | $10.429.788.868 | 1.0 |
|
||
| 15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$62.828,46 | 0.0% | 0.6% | 4.3% | 4.6% | $144.088.060 | $9.627.465.928 | $9.627.465.928 | 1.0 |
|
|
| 16 |
Shiba Inu
SHIB
|
Beli
|
$0,00001429 | 0.6% | 0.6% | 2.1% | 2.4% | $303.949.971 | $8.427.605.102 | $14.301.747.167 | 0.59 |
|
|
| 17 |
WETH
WETH
|
$2.547,04 | 0.2% | 3.3% | 4.9% | 2.1% | $133.261.685 | $7.480.104.963 | $7.480.104.963 | 1.0 |
|
||
| 18 |
Chainlink
LINK
|
Beli
|
$11,30 | 0.1% | 0.2% | 1.2% | 0.5% | $384.699.216 | $7.088.449.752 | $11.308.048.300 | 0.63 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Beli
|
$334,52 | 0.5% | 2.0% | 0.4% | 3.5% | $255.946.518 | $6.611.334.826 | $7.024.921.911 | 0.94 |
|
|
| 20 |
Polkadot
DOT
|
Beli
|
$4,34 | 0.4% | 0.8% | 2.0% | 6.5% | $199.173.314 | $6.146.898.983 | $6.498.540.257 | 0.95 |
|
|
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $92.870.823 | $5.333.593.697 | $5.333.593.697 | 1.0 |
|
|
| 21 |
LEO Token
LEO
|
$5,75 | 0.7% | 0.1% | 0.6% | 1.2% | $809.356 | $5.321.707.938 | $5.665.746.882 | 0.94 |
|
||
| 23 |
Uniswap
UNI
|
Beli
|
$6,78 | 0.4% | 0.1% | 1.0% | 2.4% | $164.785.612 | $5.113.630.043 | $6.784.102.119 | 0.75 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$65,33 | 0.4% | 0.5% | 0.2% | 3.5% | $335.020.259 | $4.899.740.240 | $5.487.923.868 | 0.89 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Beli
|
$4,33 | 0.2% | 0.6% | 2.3% | 3.2% | $377.845.614 | $4.794.920.383 | $5.124.337.870 | 0.94 |
|
|
| 26 |
Wrapped eETH
WEETH
|
$2.667,18 | 0.2% | 3.4% | 4.9% | 2.2% | $16.445.666 | $4.212.823.565 | $4.212.823.565 | 1.0 |
|
||
| 27 |
Kaspa
KAS
|
Beli
|
$0,1692 | 0.3% | 1.3% | 1.7% | 7.2% | $41.361.093 | $4.190.867.077 | $4.191.184.258 | 1.0 |
|
|
| 28 |
Artificial Superintelligence Alliance
FET
|
$1,59 | 0.7% | 4.9% | 17.1% | 66.5% | $448.012.721 | $4.004.784.989 | $4.178.787.786 | 0.96 |
|
||
| 29 |
Internet Computer
ICP
|
Beli
|
$8,33 | 0.2% | 2.5% | 2.8% | 9.5% | $130.232.037 | $3.930.022.729 | $4.365.649.950 | 0.9 |
|
|
| 30 |
Sui
SUI
|
$1,47 | 0.6% | 1.7% | 40.3% | 70.7% | $1.048.357.702 | $3.928.462.010 | $14.658.638.613 | 0.27 |
|
||
| 31 |
Aptos
APT
|
Beli
|
$7,33 | 1.1% | 8.3% | 16.4% | 16.3% | $268.566.357 | $3.666.558.328 | $8.185.333.256 | 0.45 |
|
|
| 32 |
Pepe
PEPE
|
Beli
|
$0.058108 | 0.2% | 1.5% | 2.8% | 4.0% | $1.411.013.023 | $3.413.436.614 | $3.413.436.614 | 1.0 |
|
|
| 33 |
Monero
XMR
|
$175,45 | 0.1% | 0.6% | 3.4% | 9.0% | $59.667.816 | $3.236.605.667 | $3.236.605.667 | 1.0 |
|
||
| 34 |
Bittensor
TAO
|
Beli
|
$405,02 | 1.1% | 2.5% | 25.4% | 38.0% | $211.701.557 | $2.991.334.941 | $8.510.748.953 | 0.35 |
|
|
| 35 |
First Digital USD
FDUSD
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.2% | $5.966.343.572 | $2.942.152.762 | $2.942.152.762 | 1.0 |
|
||
| 36 |
POL (ex-MATIC)
POL
|
$0,4004 | 0.5% | 0.1% | 4.9% | 24.8% | $73.054.216 | $2.907.959.912 | $4.109.110.121 | 0.71 |
|
||
| 37 |
Stellar
XLM
|
Beli
|
$0,09647 | 0.4% | 0.1% | 0.2% | 1.2% | $56.592.928 | $2.856.089.671 | $4.825.416.354 | 0.59 |
|
|
| 38 |
Ethereum Classic
ETC
|
Beli
|
$19,14 | 1.1% | 1.6% | 2.0% | 1.1% | $161.471.701 | $2.848.836.096 | $4.033.300.249 | 0.71 |
|
|
| 39 |
Stacks
STX
|
Beli
|
$1,74 | 0.5% | 0.5% | 7.4% | 10.1% | $121.380.199 | $2.599.988.074 | $3.172.343.320 | 0.82 |
|
|
| 40 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $58.597.991 | $2.586.185.344 | $2.586.185.344 | 1.0 |
|
||
| 41 |
Immutable
IMX
|
Beli
|
$1,54 | 1.1% | 1.1% | 16.8% | 26.5% | $82.628.165 | $2.473.502.025 | $3.081.670.592 | 0.8 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$39,47 | 0.3% | 2.2% | 1.1% | 4.6% | $5.153.978 | $2.367.982.710 | $9.312.395.319 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Beli
|
$0,08555 | 1.5% | 2.9% | 3.0% | 1.4% | $6.690.292 | $2.307.159.136 | $2.566.539.650 | 0.9 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$151,63 | 0.2% | 0.8% | 6.6% | 10.0% | $262.277.992 | $2.264.448.158 | $2.426.142.138 | 0.93 |
|
|
| 45 |
Filecoin
FIL
|
$3,75 | 0.1% | 0.9% | 0.7% | 1.2% | $169.878.917 | $2.202.140.224 | $7.357.810.849 | 0.3 |
|
||
| 47 |
Arbitrum
ARB
|
Beli
|
$0,5739 | 0.3% | 2.0% | 6.9% | 4.6% | $259.313.457 | $2.076.355.384 | $5.740.405.555 | 0.36 |
|
|
| 46 |
Render
RENDER
|
$5,29 | 0.4% | 1.5% | 0.0% | 10.6% | $349.884.597 | $2.075.705.465 | $2.814.893.205 | 0.74 |
|
||
| 48 |
Injective
INJ
|
Beli
|
$20,73 | 0.1% | 0.1% | 5.5% | 5.4% | $122.098.160 | $2.027.895.564 | $2.075.056.996 | 0.98 |
|
|
| 49 |
Hedera
HBAR
|
Beli
|
$0,05314 | 0.9% | 2.5% | 0.8% | 2.9% | $64.134.794 | $1.969.443.644 | $2.660.442.061 | 0.74 |
|
|
| 50 |
Mantle
MNT
|
Beli
|
$0,5996 | 0.3% | 0.1% | 4.3% | 0.7% | $103.477.095 | $1.962.542.910 | $3.736.231.252 | 0.53 |
|
|
| 51 |
Optimism
OP
|
Beli
|
$1,65 | 0.0% | 2.2% | 5.7% | 14.8% | $188.841.459 | $1.961.290.915 | $7.093.049.349 | 0.28 |
|
|
| 52 |
VeChain
VET
|
$0,02405 | 1.3% | 4.7% | 5.9% | 0.3% | $46.320.471 | $1.948.730.735 | $2.069.044.975 | 0.94 |
|
||
| 53 |
Fantom
FTM
|
Beli
|
$0,6359 | 0.1% | 0.9% | 29.3% | 37.8% | $415.265.779 | $1.783.678.586 | $2.019.941.912 | 0.88 |
|
|
| 54 |
Cosmos Hub
ATOM
|
Beli
|
$4,51 | 0.2% | 0.1% | 7.4% | 3.7% | $144.527.356 | $1.764.454.030 | $1.765.545.456 | 1.0 |
|
|
| 55 |
dogwifhat
WIF
|
Beli
|
$1,73 | 0.1% | 3.3% | 5.9% | 12.5% | $537.464.391 | $1.729.624.676 | $1.729.624.676 | 1.0 |
|
|
| 56 |
WhiteBIT Coin
WBT
|
$11,20 | 0.0% | 0.2% | 2.1% | 5.3% | $3.117.253 | $1.614.750.723 | $3.859.654.907 | 0.42 |
|
||
| 57 |
The Graph
GRT
|
Beli
|
$0,1622 | 0.0% | 4.7% | 7.3% | 9.4% | $66.563.865 | $1.550.727.755 | $1.752.024.141 | 0.89 |
|
|
| 58 |
Binance-Peg WETH
WETH
|
$2.545,11 | 0.3% | 3.2% | 4.5% | 2.9% | $43.590.326 | $1.539.476.685 | $1.539.476.685 | 1.0 |
|
||
| 59 |
THORChain
RUNE
|
$4,44 | 0.5% | 0.8% | 7.0% | 16.5% | $172.972.608 | $1.493.804.932 | $1.841.560.871 | 0.81 |
|
||
| 60 |
Theta Network
THETA
|
Beli
|
$1,42 | 0.2% | 0.6% | 8.9% | 14.6% | $22.828.755 | $1.421.051.595 | $1.421.051.595 | 1.0 |
|
|
| 61 |
Rocket Pool ETH
RETH
|
$2.847,19 | 0.2% | 3.4% | 4.4% | 1.8% | $7.703.214 | $1.399.538.624 | $1.399.538.624 | 1.0 |
|
||
| 62 |
Maker
MKR
|
Beli
|
$1.498,47 | 0.3% | 1.5% | 8.5% | 25.0% | $113.562.150 | $1.321.525.421 | $1.387.944.041 | 0.95 |
|
|
| 63 |
Solv Protocol SolvBTC
SOLVBTC
|
$62.791,66 | 0.0% | 0.6% | 3.4% | 5.1% | $1.219.579 | $1.299.594.103 | $1.299.594.103 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
$0,9253 | 0.0% | 1.2% | 2.7% | 3.1% | $23.317.480 | $1.295.435.932 | $1.850.621.438 | 0.7 |
|
||
| 65 |
Arweave
AR
|
$19,75 | 0.3% | 2.7% | 3.9% | 17.4% | $88.537.993 | $1.293.394.230 | $1.293.394.230 | 1.0 |
|
||
| 66 |
Mantle Staked Ether
METH
|
$2.652,08 | 0.1% | 3.0% | 4.7% | 2.2% | $11.965.837 | $1.289.783.251 | $1.289.783.251 | 1.0 |
|
||
| 67 |
FLOKI
FLOKI
|
Beli
|
$0,0001325 | 0.0% | 0.0% | 2.2% | 3.8% | $261.259.604 | $1.285.271.879 | $1.326.425.701 | 0.97 |
|
|
| 68 |
Sei
SEI
|
$0,3574 | 1.4% | 4.6% | 17.2% | 23.3% | $324.767.801 | $1.259.816.995 | $3.574.089.746 | 0.35 |
|
||
| 69 |
Bonk
BONK
|
Beli
|
$0,00001794 | 0.0% | 0.1% | 2.8% | 2.4% | $165.843.249 | $1.247.140.220 | $1.678.894.113 | 0.74 |
|
|
| 70 |
Celestia
TIA
|
Beli
|
$5,85 | 0.6% | 3.8% | 32.3% | 12.1% | $188.473.086 | $1.242.195.805 | $6.268.624.104 | 0.2 |
|
|
| 71 |
Polygon
MATIC
|
Beli
|
$0,3993 | 0.3% | 0.0% | 4.7% | 25.2% | $7.076.267 | $1.197.338.382 | $3.992.580.666 | 0.3 |
|
|
| 72 |
Helium
HNT
|
$6,91 | 0.0% | 1.1% | 10.7% | 1.9% | $19.213.319 | $1.177.151.173 | $1.543.215.513 | 0.76 |
|
||
| 73 |
Pyth Network
PYTH
|
$0,3161 | 0.3% | 0.6% | 7.0% | 8.1% | $44.291.585 | $1.146.502.533 | $3.162.775.392 | 0.36 |
|
||
| 74 |
Jupiter
JUP
|
$0,8337 | 0.5% | 2.9% | 6.3% | 6.1% | $192.723.662 | $1.125.657.694 | $8.338.205.138 | 0.13 |
|
||
| 75 |
Quant
QNT
|
Beli
|
$76,13 | 0.1% | 2.1% | 0.0% | 18.5% | $18.748.606 | $1.107.408.094 | $1.112.609.806 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Beli
|
$0,1332 | 0.6% | 0.0% | 0.2% | 1.5% | $47.349.810 | $1.100.034.419 | $1.100.034.477 | 1.0 |
|
|
| 77 |
Gate
GT
|
$8,49 | 0.2% | 2.2% | 3.2% | 11.5% | $1.265.841 | $1.087.856.313 | $2.548.468.297 | 0.43 |
|
||
| 78 |
JasmyCoin
JASMY
|
$0,02087 | 0.3% | 1.1% | 1.8% | 0.4% | $80.482.041 | $1.011.157.442 | $1.044.152.667 | 0.97 |
|
||
| 79 |
Lido DAO
LDO
|
$1,11 | 0.6% | 7.4% | 4.8% | 0.5% | $188.012.820 | $992.590.644 | $1.108.698.983 | 0.9 |
|
||
| 80 |
Ondo
ONDO
|
$0,6826 | 0.2% | 2.1% | 4.5% | 2.6% | $473.540.155 | $988.039.662 | $6.843.494.951 | 0.14 |
|
||
| 81 |
MANTRA
OM
|
$1,16 | 0.1% | 1.7% | 3.4% | 31.5% | $35.938.232 | $975.944.212 | $1.028.871.778 | 0.95 |
|
||
| 82 |
Core
CORE
|
$1,06 | 0.2% | 3.4% | 10.6% | 2.2% | $55.302.029 | $966.042.514 | $2.227.447.242 | 0.43 |
|
||
| 83 |
Bitcoin SV
BSV
|
$48,33 | 0.2% | 1.2% | 1.8% | 10.1% | $18.830.937 | $955.361.749 | $1.015.345.233 | 0.94 |
|
||
| 84 |
Renzo Restaked ETH
EZETH
|
$2.594,78 | 0.2% | 3.3% | 4.2% | 1.8% | $9.005.899 | $943.875.604 | $943.875.604 | 1.0 |
|
||
| 85 |
Ronin Bridged WETH (Ronin)
WETH
|
$2.548,37 | 0.2% | 3.8% | 4.9% | 2.0% | $950.158 | $919.171.728 | $919.171.728 | 1.0 |
|
||
| 86 |
Flow
FLOW
|
Beli
|
$0,5803 | 0.3% | 0.2% | 2.9% | 1.9% | $20.210.294 | $890.022.128 | $890.022.128 | 1.0 |
|
|
| 87 |
KuCoin
KCS
|
$7,47 | 0.1% | 1.0% | 9.2% | 9.1% | $161.005 | $880.219.115 | $1.066.853.354 | 0.83 |
|
||
| 88 |
BitTorrent
BTT
|
$0.069057 | 0.1% | 1.3% | 2.3% | 2.4% | $31.674.130 | $877.168.774 | $896.876.106 | 0.98 |
|
||
| 89 |
Popcat
POPCAT
|
$0,8814 | 0.6% | 2.3% | 20.1% | 100.0% | $118.638.111 | $864.239.065 | $864.239.065 | 1.0 |
|
||
| 90 |
ether.fi Staked ETH
EETH
|
$2.540,69 | 0.1% | 3.5% | 4.6% | 2.9% | $53.359,66 | $853.658.147 | $5.062.099.419 | 0.17 |
|
||
| 91 |
Beam
BEAM
|
$0,01615 | 0.3% | 1.9% | 12.4% | 7.4% | $26.670.983 | $827.312.838 | $1.008.649.739 | 0.82 |
|
||
| 92 |
Brett
BRETT
|
$0,08100 | 0.1% | 0.6% | 2.3% | 8.7% | $31.953.939 | $802.769.969 | $802.769.968 | 1.0 |
|
||
| 93 |
Klaytn
KLAY
|
$0,1359 | 0.1% | 0.6% | 0.1% | 19.8% | $14.566.326 | $788.868.690 | $791.319.510 | 1.0 |
|
||
| 94 |
EOS
EOS
|
Beli
|
$0,5189 | 0.6% | 1.1% | 2.8% | 1.6% | $74.091.177 | $786.854.313 | $1.089.990.320 | 0.72 |
|
|
| 95 |
GALA
GALA
|
Beli
|
$0,01997 | 0.8% | 0.9% | 7.1% | 10.5% | $95.557.129 | $780.406.302 | $780.406.400 | 1.0 |
|
|
| 96 |
Tokenize Xchange
TKX
|
$9,62 | 0.1% | 1.1% | 6.6% | 16.2% | $8.002.047 | $769.597.726 | $962.045.261 | 0.8 |
|
||
| 97 |
MultiversX
EGLD
|
$27,94 | 0.2% | 0.2% | 4.4% | 0.1% | $23.359.588 | $767.703.655 | $767.703.655 | 1.0 |
|
||
| 98 |
Notcoin
NOT
|
$0,007472 | 0.1% | 5.4% | 6.4% | 29.8% | $158.361.275 | $766.623.752 | $766.623.752 | 1.0 |
|
||
| 99 |
Axie Infinity
AXS
|
$4,97 | 0.5% | 0.3% | 2.5% | 2.0% | $36.418.640 | $744.815.303 | $1.341.837.753 | 0.56 |
|
||
| 100 |
Fasttoken
FTN
|
$2,28 | 0.2% | 0.7% | 10.7% | 5.6% | $184.579.672 | $743.550.666 | $2.005.861.366 | 0.37 |
|
||
Atau lihat di toko aplikasi
