Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Philippine Peso (PHP)
Temukan harga mata uang kripto teratas dalam Philippine Peso (PHP). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PHP terkini.
Sorotan
$2.546.183.826.907
Kap Pasar
1.8%
$79.168.196.803
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.369,20 | 0.3% | 2.4% | 5.1% | 12.2% | $30.806.935.152 | $1.475.488.972.044 | $1.475.488.972.044 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.044,04 | 0.2% | 4.0% | 9.9% | 19.2% | $13.754.902.477 | $249.795.307.246 | $249.795.307.246 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51.772.102.114 | $175.795.466.044 | $182.344.149.986 | 0.96 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$678,27 | 0.1% | 1.7% | 2.6% | 9.9% | $684.573.124 | $89.200.293.256 | $89.200.293.256 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.258.991.451 | $69.781.791.502 | $69.783.492.380 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.5% | 4.2% | 17.6% | 25.4% | $2.286.964.178 | $66.655.092.681 | $104.926.075.851 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$82,87 | 0.6% | 4.1% | 10.5% | 25.3% | $2.977.208.455 | $49.008.486.916 | $52.817.364.303 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3177 | 0.0% | 0.1% | 1.1% | 3.7% | $278.277.599 | $30.191.700.960 | $30.191.857.114 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.2% | 0.7% | 2.6% | $211.096.778 | $27.479.513.753 | $27.479.513.753 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.044,02 | 0.3% | 3.9% | 9.9% | 19.2% | $15.329.595 | $19.855.585.125 | $19.855.585.125 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.020,26 | 2.1% | 11.3% | 15.3% | 19.1% | $1.201.576.411 | $17.378.337.746 | $17.380.021.789 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$71,75 | 0.7% | 4.2% | 15.4% | 17.0% | $1.242.599.864 | $17.176.718.039 | $68.270.005.847 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,06813 | 0.2% | 2.5% | 9.2% | 21.3% | $468.215.832 | $10.675.445.388 | $10.676.311.367 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$558,80 | 0.4% | 4.1% | 11.1% | 4.2% | $168.581.409 | $10.521.752.114 | $10.521.752.114 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.551,51 | 0.3% | 4.0% | 9.9% | 19.1% | $10.914.411 | $9.532.592.962 | $9.532.592.962 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $619.501.476 | $9.176.570.256 | $9.176.570.256 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,32 | 0.0% | 0.3% | 0.3% | 4.6% | $1.457.261 | $8.574.406.994 | $9.183.858.654 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.774.212 | $8.542.309.350 | $8.542.309.350 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73.256,89 | 0.5% | 2.3% | 5.1% | 12.2% | $259.579.407 | $8.507.482.175 | $8.507.482.175 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$70,79 | 0.2% | 2.3% | 4.7% | 13.9% | $294.198.375 | $8.399.274.911 | $20.756.309.470 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.267,39 | 0.3% | 3.9% | 9.7% | 19.1% | $12.393.069 | $7.927.090.041 | $7.927.090.041 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$10,32 | 0.1% | 3.0% | 6.3% | 22.6% | $255.918.107 | $7.917.545.539 | $10.324.764.744 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.281,92 | 0.4% | 2.4% | 5.1% | 12.3% | $432.370.443 | $7.326.846.401 | $7.326.846.401 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1742 | 0.1% | 1.4% | 8.0% | 30.7% | $200.135.762 | $6.542.624.915 | $7.837.160.596 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1445 | 0.2% | 1.6% | 10.6% | 28.5% | $107.987.616 | $5.113.247.206 | $7.227.462.376 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $37.649.652 | $4.931.438.410 | $4.950.272.265 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.042,14 | 0.2% | 3.6% | 10.0% | 19.0% | $0,00 | $4.796.027.397 | $4.796.027.397 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,63 | 0.8% | 0.1% | 5.4% | 38.4% | $560.050.490 | $4.756.725.399 | $4.756.725.494 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$230,61 | 0.0% | 3.4% | 15.9% | 19.4% | $110.132.571 | $4.638.713.142 | $4.638.777.281 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.263,01 | 0.4% | 4.0% | 10.1% | 19.0% | $2.235.573 | $4.507.624.829 | $4.507.624.829 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.932.938 | $4.479.878.674 | $4.479.878.674 | 1.0 |
|
|
WETH
WETH
|
$2.041,99 | 0.3% | 4.0% | 10.0% | 19.3% | $524.917.713 | $4.279.748.535 | $4.279.748.535 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Beli
|
$6,70 | 0.2% | 4.1% | 7.3% | 13.8% | $446.283.224 | $4.072.142.329 | $5.936.464.954 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$50,76 | 0.2% | 1.3% | 6.7% | 21.6% | $202.803.707 | $3.949.699.752 | $3.949.831.407 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$8,40 | 0.3% | 2.6% | 1.1% | 23.2% | $335.607.309 | $3.744.516.591 | $3.954.498.438 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $324.042 | $3.713.191.117 | $3.713.191.117 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Beli
|
$0,08972 | 0.2% | 1.8% | 6.9% | 28.6% | $10.787.867 | $3.591.743.427 | $3.591.743.427 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$0,8261 | 0.0% | 2.1% | 7.5% | 26.9% | $312.720.992 | $3.419.464.342 | $8.261.484.338 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $94.403.559 | $3.393.849.503 | $3.393.849.503 | 1.0 |
|
|||
| 29 |
Tether Gold
XAUT
|
Beli
|
$4.016,82 | 0.2% | 2.3% | 2.3% | 3.9% | $165.098.623 | $3.249.583.362 | $3.323.585.181 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1.229.120.839 | $3.249.542.004 | $3.249.542.004 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 1.3% | 8.7% | 4.0% | 22.2% | $128.705.432 | $3.203.551.164 | $5.926.810.158 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 0.9% | 7.0% | $1.812.296 | $3.055.244.547 | $3.055.244.547 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Beli
|
$0,06613 | 0.6% | 1.3% | 5.2% | 29.9% | $49.302.173 | $2.931.323.975 | $3.306.466.102 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.333.246 | $2.825.493.508 | $2.825.493.508 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Beli
|
$0,003940 | 0.1% | 13.1% | 39.7% | 61.9% | $13.098.688 | $2.814.494.709 | $4.500.627.608 | 0.63 |
|
|
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.412.901 | $2.716.576.759 | $2.716.576.759 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $472.470.555 | $2.699.951.179 | $2.699.951.179 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Beli
|
$180,94 | 0.1% | 6.8% | 5.6% | 23.9% | $66.745.949 | $2.633.836.858 | $2.644.026.627 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.054463 | 0.0% | 1.2% | 3.3% | 18.5% | $50.608.326 | $2.629.553.438 | $2.630.702.980 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$218,64 | 0.0% | 1.8% | 3.0% | 25.8% | $87.819.343 | $2.561.085.448 | $2.561.085.448 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,04730 | 0.3% | 1.3% | 5.6% | 22.0% | $5.355.623 | $2.401.579.758 | $4.684.508.662 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $5.115.569 | $2.389.647.037 | $2.389.647.037 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Beli
|
$0.055411 | 0.4% | 5.2% | 10.9% | 28.0% | $676.804.799 | $2.276.147.898 | $2.276.147.898 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Beli
|
$0,1518 | 0.2% | 0.8% | 13.1% | 36.0% | $295.273.761 | $2.049.641.125 | $2.277.379.027 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Beli
|
$95,93 | 0.1% | 0.8% | 11.3% | 24.1% | $19.899.255 | $2.014.532.484 | $2.014.532.484 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,72 | 0.1% | 5.6% | 2.3% | 27.6% | $639,59 | $1.979.559.086 | $1.979.559.086 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.3% | 0.1% | $0,00 | $1.961.751.294 | $1.961.751.294 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Beli
|
$123,72 | 0.1% | 5.6% | 2.3% | 27.6% | $230.898.654 | $1.910.281.147 | $1.979.469.503 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.3% | 0.0% | $534.683 | $1.824.106.569 | $1.824.106.569 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$0,7896 | 0.4% | 1.9% | 8.1% | 15.4% | $2.196.632 | $1.813.217.633 | $4.291.760.149 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Beli
|
$4.018,65 | 0.3% | 2.4% | 2.1% | 3.9% | $77.566.589 | $1.799.237.216 | $1.799.237.216 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3683 | 0.0% | 1.5% | 5.8% | 29.5% | $114.083.319 | $1.793.265.767 | $3.682.776.744 | 0.49 |
|
|
| 52 |
Bitway
BTW
|
$1,16 | 1.2% | 15.0% | 18.5% | 29.3% | $11.585.332 | $1.747.427.743 | $11.604.743.214 | 0.15 |
|
||
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6382 | 0.3% | 1.5% | 8.6% | 10.7% | $72.401.628 | $1.641.245.182 | $4.969.511.035 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Beli
|
$0,003543 | 0.3% | 1.7% | 17.8% | 36.8% | $103.661.728 | $1.624.671.590 | $2.917.498.157 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $264.528.326 | $1.619.013.030 | $1.619.013.030 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.523.349 | $1.588.236.019 | $1.588.236.019 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Beli
|
$0,04730 | 0.8% | 0.5% | 6.8% | 16.6% | $30.180.794 | $1.503.269.879 | $4.730.194.858 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$217,35 | 0.1% | 2.1% | 4.1% | 25.7% | $22.743.005 | $1.495.947.317 | $1.495.947.317 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $1.464.958 | $1.494.035.353 | $1.496.144.596 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,58 | 2.2% | 6.8% | 2.3% | 26.3% | $44.505.738 | $1.441.207.449 | $1.441.207.512 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Beli
|
$0,8418 | 0.4% | 1.5% | 10.1% | 32.8% | $75.539.177 | $1.440.826.663 | $1.440.826.663 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$2,01 | 0.4% | 1.5% | 5.7% | 17.7% | $12.911.257 | $1.418.422.420 | $2.013.931.972 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Beli
|
$0,06002 | 0.6% | 2.3% | 8.1% | 25.6% | $7.696.751 | $1.405.799.722 | $1.407.682.484 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Beli
|
$0,4241 | 0.1% | 5.4% | 9.4% | 24.9% | $39.919.349 | $1.404.500.349 | $2.637.386.379 | 0.53 |
|
|
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051529 | 0.1% | 0.5% | 3.0% | 9.4% | $48.961.579 | $1.359.319.115 | $1.359.319.115 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.949.134 | $1.318.430.496 | $1.318.430.496 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.266,21 | 0.8% | 2.2% | 5.7% | 12.2% | $61.688,55 | $1.285.482.396 | $1.285.482.396 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.041,99 | 0.3% | 4.0% | 10.0% | 19.3% | $52.267.823 | $1.235.406.365 | $1.235.406.365 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.498.645 | $1.207.069.712 | $1.207.069.712 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,72 | 0.0% | 1.3% | 1.3% | 12.2% | $7.374.756 | $1.202.876.289 | $1.560.107.024 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Beli
|
$0,3109 | 0.3% | 2.2% | 17.5% | 44.4% | $134.878.823 | $1.165.951.660 | $3.109.482.319 | 0.37 |
|
|
| 68 |
JUST
JST
|
Beli
|
$0,1442 | 0.1% | 0.5% | 1.3% | 4.7% | $22.244.806 | $1.156.154.554 | $1.156.154.554 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3181 | 0.0% | 0.2% | 1.1% | 3.7% | $22.461.977 | $1.137.843.940 | $1.137.843.940 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Beli
|
$0,1623 | 1.2% | 7.6% | 2.1% | 19.1% | $181.341.112 | $1.118.307.141 | $1.622.589.200 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$82,82 | 0.6% | 4.1% | 10.6% | 25.3% | $365.363.624 | $1.092.052.523 | $1.092.052.523 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $54.894.548 | $1.081.246.184 | $1.081.246.184 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Beli
|
$6,72 | 0.1% | 1.2% | 4.6% | 20.8% | $24.310.125 | $1.068.204.140 | $1.068.204.140 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.333.171 | $1.059.854.866 | $1.059.854.866 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$677,57 | 0.1% | 1.6% | 2.6% | 9.8% | $300.703.549 | $1.044.628.546 | $1.044.628.546 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$9,79 | 0.7% | 0.0% | 2.0% | 11.8% | $19.917.089 | $1.025.000.307 | $1.144.931.354 | 0.9 |
|
|
clBTC
CLBTC
|
$72.619,67 | 0.3% | 3.3% | 7.3% | 12.1% | $6,58 | $1.013.488.686 | $1.013.488.686 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Beli
|
$19,27 | 0.8% | 10.5% | 14.2% | 21.4% | $54.050.250 | $943.147.124 | $1.565.664.717 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$6,74 | 0.2% | 1.6% | 5.9% | 12.8% | $4.165.730 | $941.095.244 | $957.942.029 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08819 | 0.1% | 0.8% | 3.9% | 15.1% | $47.326.831 | $938.989.307 | $938.989.307 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.8% | $622.678 | $932.462.813 | $932.462.813 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.011.953 | $905.866.200 | $905.866.200 | 1.0 |
|
|||
Atau lihat di toko aplikasi
