Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Pakistani Rupee (PKR)
Temukan harga mata uang kripto teratas dalam Pakistani Rupee (PKR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PKR terkini.
Sorotan
$2.341.088.038.424
Kap Pasar
0.4%
$77.616.855.792
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$65.703,56 | 0.1% | 0.8% | 6.6% | 15.7% | $25.392.522.401 | $1.316.901.897.565 | $1.316.901.897.565 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.793,42 | 0.2% | 0.2% | 9.4% | 17.6% | $14.455.870.451 | $216.434.730.880 | $216.434.730.880 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.753.424.599 | $186.393.218.350 | $191.855.590.666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$605,00 | 0.1% | 1.7% | 2.1% | 7.4% | $1.016.166.657 | $81.541.367.498 | $81.541.367.498 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,22 | 0.1% | 1.6% | 6.9% | 13.9% | $1.716.956.199 | $75.390.525.453 | $121.474.569.856 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.412.124.468 | $74.935.753.491 | $74.935.940.952 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$73,37 | 0.1% | 0.9% | 13.0% | 14.8% | $2.292.942.626 | $42.556.892.070 | $46.115.477.425 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3166 | 0.0% | 0.5% | 1.8% | 11.0% | $542.447.788 | $30.025.502.904 | $30.025.673.745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.7% | 0.2% | 0.4% | $32.538.402 | $19.543.110.654 | $19.543.110.654 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,73 | 1.1% | 8.2% | 26.1% | 58.0% | $2.268.439.196 | $16.209.390.587 | $69.612.245.150 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.794,44 | 0.2% | 0.3% | 9.3% | 15.5% | $15.297.941 | $16.140.589.907 | $16.140.589.907 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08737 | 0.3% | 0.5% | 3.1% | 19.2% | $708.558.335 | $13.502.029.999 | $14.873.423.335 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.439.487 | $9.975.492.966 | $10.586.938.732 | 0.94 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $838.909.247 | $9.176.108.520 | $9.176.108.520 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,71 | 0.1% | 0.3% | 2.6% | 3.8% | $303.725 | $8.964.968.853 | $9.596.739.145 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01412 | 0.0% | 2.7% | 11.5% | 90.6% | $46.344.098 | $8.794.327.889 | $16.240.353.002 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$504,82 | 0.1% | 1.6% | 16.3% | 6.3% | $749.307.030 | $8.456.378.128 | $8.456.880.001 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.220,75 | 0.3% | 0.0% | 9.0% | 17.3% | $13.434.413 | $7.944.667.084 | $7.944.667.084 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.620,46 | 0.2% | 0.9% | 6.6% | 15.5% | $123.947.045 | $7.621.472.626 | $7.621.472.626 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2196 | 1.4% | 1.9% | 14.2% | 47.8% | $593.697.743 | $7.410.268.736 | $10.966.056.175 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.970,23 | 0.1% | 0.0% | 9.4% | 17.4% | $1.763.791 | $6.627.467.841 | $6.627.467.841 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$342,89 | 0.8% | 2.0% | 11.4% | 12.8% | $134.255.452 | $6.434.166.895 | $6.434.166.895 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1721 | 0.1% | 3.3% | 4.2% | 32.1% | $428.316.222 | $6.401.775.701 | $7.742.831.089 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$53,99 | 0.2% | 0.8% | 5.7% | 5.9% | $81.720.666 | $6.384.039.605 | $15.881.584.151 | 0.4 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1617 | 0.3% | 2.6% | 0.9% | 5.0% | $6.254.542 | $6.277.780.268 | $6.277.780.268 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Beli
|
$8,28 | 0.2% | 0.0% | 5.8% | 14.4% | $210.672.883 | $6.021.140.377 | $8.281.035.100 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.728,24 | 0.2% | 0.8% | 6.6% | 14.9% | $409.388.471 | $5.600.379.251 | $5.600.379.251 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.122.420 | $5.599.778.022 | $5.898.734.324 | 0.95 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.389.831.222 | $4.555.552.746 | $4.555.552.746 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.188.466 | $4.493.531.203 | $4.493.531.203 | 1.0 |
|
||
WETH
WETH
|
$1.794,78 | 0.3% | 0.3% | 9.4% | 15.5% | $29.061.029 | $4.440.635.175 | $4.440.360.816 | 1.0 |
|
|||
| 24 |
Toncoin
GRAM
|
$1,65 | 0.1% | 3.3% | 3.0% | 13.6% | $75.283.897 | $4.432.051.864 | $8.578.647.795 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$214,52 | 2.3% | 4.3% | 5.5% | 46.8% | $260.544.258 | $4.300.917.766 | $4.300.978.100 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.245.001 | $4.181.734.358 | $4.181.734.358 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,34 | 0.1% | 36.8% | 45.9% | 211.2% | $56.809.851 | $4.170.396.792 | $13.343.440.252 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Beli
|
$3,14 | 0.8% | 7.8% | 7.4% | 0.8% | $8.883.647 | $4.118.653.560 | $16.871.055.325 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $126.364.209 | $4.060.113.738 | $4.060.113.738 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.792,21 | 0.1% | 0.1% | 8.7% | 17.6% | $818.387 | $4.025.306.062 | $4.025.306.062 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Beli
|
$45,67 | 0.1% | 0.1% | 6.3% | 16.0% | $248.926.536 | $3.529.445.194 | $3.529.524.256 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,08046 | 0.2% | 3.0% | 1.2% | 10.8% | $80.815.141 | $3.500.785.283 | $4.026.365.881 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,8010 | 0.7% | 1.2% | 7.2% | 24.4% | $364.706.524 | $3.227.457.727 | $8.010.176.334 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.968,34 | 0.2% | 0.3% | 9.5% | 17.3% | $9.357.179 | $3.205.056.711 | $3.205.056.711 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.065.281.837 | $3.065.281.837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,31 | 0.2% | 4.1% | 7.0% | 52.7% | $499.016.361 | $2.999.039.184 | $2.999.039.196 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Beli
|
$6,89 | 0.3% | 0.8% | 3.9% | 24.5% | $198.577.770 | $2.976.132.078 | $3.194.421.899 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054976 | 0.1% | 1.2% | 6.8% | 14.0% | $63.028.718 | $2.934.201.997 | $2.935.480.039 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.978.923 | $2.775.627.600 | $2.775.627.600 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.438.604 | $2.741.680.047 | $2.741.680.047 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Beli
|
$0,06018 | 0.0% | 3.8% | 1.0% | 14.9% | $10.027.987 | $2.697.213.660 | $5.936.566.822 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.313,52 | 0.1% | 0.4% | 2.2% | 4.9% | $194.134.417 | $2.643.718.491 | $3.053.217.736 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$259,38 | 0.9% | 2.5% | 25.8% | 1.3% | $277.141.572 | $2.490.031.508 | $5.448.367.877 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.762.998 | $2.383.762.998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Beli
|
$0,6854 | 2.5% | 15.1% | 34.9% | 193.0% | $1.340.040.503 | $2.325.647.496 | $6.830.991.327 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.3% | 0.9% | $1.281.624 | $2.135.396.939 | $2.135.396.939 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Beli
|
$3,40 | 3.3% | 14.7% | 37.5% | 3.5% | $645.021.737 | $2.114.118.509 | $3.039.424.647 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.324,22 | 0.1% | 0.4% | 2.7% | 4.7% | $106.623.998 | $1.975.417.132 | $1.975.417.132 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06000 | 0.1% | 0.2% | 9.7% | 0.4% | $45.391.074 | $1.906.607.307 | $6.000.520.926 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5579 | 0.1% | 3.2% | 4.6% | 12.2% | $24.183.644 | $1.842.319.131 | $3.469.698.636 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3753 | 1.6% | 1.4% | 5.3% | 9.8% | $161.762.784 | $1.825.338.950 | $3.748.644.491 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6622 | 0.2% | 1.6% | 6.6% | 2.7% | $115.067.320 | $1.772.759.020 | $5.179.514.700 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $4.126.960 | $1.719.349.531 | $1.719.349.531 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Beli
|
$1,02 | 0.6% | 0.7% | 6.4% | 18.1% | $90.732.917 | $1.719.222.818 | $1.719.222.818 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $83.267.687 | $1.638.026.077 | $1.638.026.077 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$73,31 | 0.1% | 1.0% | 12.9% | 14.9% | $207.026.600 | $1.633.429.563 | $1.633.429.563 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Beli
|
$76,18 | 0.1% | 0.8% | 6.5% | 8.5% | $11.441.625 | $1.600.118.721 | $1.600.118.721 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.162.022 | $1.588.682.349 | $1.588.682.349 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$259,18 | 0.7% | 2.7% | 26.0% | 2.1% | $44.785.827 | $1.571.551.524 | $1.571.551.524 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051688 | 0.1% | 1.0% | 1.8% | 14.4% | $32.994.172 | $1.529.388.884 | $1.529.388.884 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1356 | 0.1% | 0.6% | 6.5% | 12.1% | $10.239.648 | $1.463.805.746 | $2.252.008.839 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.4% | $996.779 | $1.457.759.614 | $1.457.759.614 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62.307.851 | $1.365.349.823 | $1.365.349.823 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3166 | 0.0% | 0.6% | 1.8% | 11.0% | $1.487.481 | $1.340.291.806 | $1.340.291.806 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05731 | 0.1% | 0.0% | 3.7% | 18.3% | $10.542.222 | $1.334.844.285 | $1.344.909.010 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.963.966 | $1.318.633.745 | $1.318.633.745 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,38 | 0.8% | 1.4% | 4.2% | 5.9% | $67.070.750 | $1.317.782.575 | $1.317.782.575 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1.175.557 | $1.311.334.161 | $1.311.334.161 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,83 | 0.2% | 0.7% | 2.9% | 8.6% | $14.596.904 | $1.282.915.649 | $1.675.014.407 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,94 | 0.5% | 0.2% | 1.9% | 9.7% | $11.302.751 | $1.252.262.357 | $1.936.711.974 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.052960 | 0.4% | 0.5% | 6.7% | 19.0% | $154.083.887 | $1.244.843.284 | $1.244.843.284 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,41 | 0.6% | 0.2% | 6.0% | 17.1% | $40.279.797 | $1.160.121.297 | $1.160.121.297 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Beli
|
$76,38 | 0.7% | 3.2% | 23.0% | 15.1% | $174.144.528 | $1.158.478.012 | $1.221.064.281 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$65.694,99 | 0.5% | 1.0% | 6.6% | 14.9% | $146.065 | $1.152.667.636 | $1.152.667.636 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.868.836 | $1.139.706.763 | $1.139.706.763 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,22 | 0.6% | 8.3% | 26.1% | 60.9% | $5.982.357 | $1.086.489.399 | $1.086.489.399 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,76 | 0.1% | 1.7% | 2.0% | 7.4% | $242.111.237 | $1.049.869.689 | $1.049.869.689 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.918,68 | 0.2% | 0.4% | 9.2% | 17.7% | $912.285 | $1.040.536.593 | $1.040.536.593 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Beli
|
$2,01 | 1.0% | 3.0% | 13.2% | 1.8% | $34.244.347 | $1.033.071.542 | $1.033.071.542 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Beli
|
$70,98 | 0.4% | 0.3% | 8.1% | 5.4% | $10.730.797 | $1.032.391.227 | $1.037.240.570 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.658.852 | $1.010.007.206 | $1.010.007.206 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.009.985.183 | $1.009.985.183 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$7,23 | 0.1% | 0.9% | 15.5% | 10.4% | $2.445.584 | $974.116.465 | $1.028.372.693 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.2% | 0.7% | 0.2% | $0,00 | $943.154.505 | $943.154.505 | 1.0 |
|
|
clBTC
CLBTC
|
$66.059,40 | 0.5% | 0.4% | 6.1% | 16.4% | $110,39 | $921.932.696 | $921.932.696 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.445.057 | $915.588.206 | $915.588.206 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.792,09 | 0.1% | 0.2% | 9.4% | 17.7% | $40.491.932 | $905.154.180 | $905.154.180 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Beli
|
$0,03262 | 0.4% | 1.4% | 8.0% | 3.8% | $12.971.209 | $897.102.523 | $897.716.573 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$1,71 | 0.8% | 4.0% | 6.2% | 5.6% | $53.272.044 | $889.524.390 | $914.834.665 | 0.97 |
|
|
| 75 |
DeXe
DEXE
|
Beli
|
$18,60 | 0.7% | 1.9% | 3.5% | 39.8% | $11.763.275 | $869.689.094 | $1.795.251.456 | 0.48 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.507.824 | $867.507.824 | 1.0 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
