Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Pakistani Rupee (PKR)
Temukan harga mata uang kripto teratas dalam Pakistani Rupee (PKR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PKR terkini.
Sorotan
$2.267.941.867.273
Kap Pasar
1.0%
$64.508.739.201
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.699,66 | 0.8% | 1.1% | 4.7% | 6.2% | $25.466.847.474 | $1.277.949.266.227 | $1.277.950.094.309 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.910,64 | 1.6% | 0.8% | 1.1% | 20.9% | $10.937.919.349 | $230.580.674.728 | $230.580.674.728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $42.932.475.437 | $183.881.821.813 | $189.342.466.639 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$573,04 | 1.1% | 0.9% | 0.4% | 3.3% | $506.446.714 | $76.308.885.193 | $76.308.881.577 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.964.586.143 | $72.438.628.923 | $72.443.543.639 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,06 | 1.2% | 2.3% | 6.7% | 1.1% | $1.335.477.910 | $66.484.871.969 | $106.303.923.990 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$74,18 | 1.9% | 1.4% | 4.8% | 3.6% | $1.805.346.656 | $43.256.324.842 | $46.819.258.690 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3243 | 0.1% | 1.3% | 1.2% | 0.2% | $434.198.167 | $30.767.001.911 | $30.767.016.550 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.3% | 3.2% | 3.2% | 1.0% | $59.126.983 | $21.245.840.169 | $21.245.840.169 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,68 | 1.9% | 0.8% | 1.3% | 21.1% | $9.046.053 | $17.907.237.769 | $17.907.237.769 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$55,38 | 2.1% | 4.1% | 10.6% | 11.7% | $501.890.247 | $12.318.523.427 | $52.902.671.950 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07075 | 1.4% | 1.0% | 3.6% | 3.9% | $501.676.213 | $10.985.243.629 | $10.985.303.771 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.680.818 | $9.971.610.415 | $9.971.610.415 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01379 | 0.6% | 1.1% | 2.6% | 11.3% | $24.044.289 | $9.579.295.547 | $15.859.115.814 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $587.290.838 | $9.174.422.035 | $9.174.422.035 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,76 | 0.1% | 0.5% | 0.2% | 3.4% | $337.320 | $8.977.136.304 | $9.612.674.506 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.368,13 | 1.7% | 1.2% | 1.3% | 21.0% | $3.121.493 | $8.694.879.061 | $8.694.879.061 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$472,31 | 2.0% | 3.4% | 12.9% | 21.8% | $267.837.787 | $7.930.654.484 | $7.931.390.261 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.670,64 | 0.8% | 1.3% | 4.6% | 6.3% | $91.350.517 | $7.394.210.593 | $7.394.210.593 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.104,66 | 1.7% | 1.0% | 1.4% | 21.3% | $5.103.561 | $7.103.163.726 | $7.103.163.726 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$55,96 | 1.2% | 1.0% | 3.6% | 16.6% | $80.224.541 | $6.600.850.144 | $16.443.778.728 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$335,95 | 0.1% | 2.4% | 3.2% | 8.7% | $71.137.045 | $6.310.515.646 | $6.310.521.089 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$8,36 | 1.1% | 2.6% | 3.9% | 14.7% | $203.338.548 | $6.252.101.793 | $8.357.307.900 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.762,14 | 1.1% | 1.2% | 4.4% | 6.2% | $394.681.689 | $6.154.872.837 | $6.154.872.837 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1718 | 1.0% | 2.1% | 11.4% | 0.5% | $154.757.841 | $5.877.716.839 | $8.591.487.081 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1575 | 0.8% | 0.9% | 10.3% | 9.1% | $305.888.683 | $5.876.036.644 | $7.089.007.746 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $620.999 | $4.604.947.631 | $4.604.947.631 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1172 | 0.2% | 2.7% | 7.2% | 22.6% | $7.172.121 | $4.589.871.451 | $4.590.803.034 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.842.938 | $4.581.343.982 | $4.589.530.708 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,59 | 0.7% | 2.5% | 2.3% | 19.7% | $902.568 | $4.404.533.300 | $4.404.533.300 | 1.0 |
|
|||
WETH
WETH
|
$1.915,24 | 1.9% | 0.7% | 0.9% | 21.2% | $15.431.155 | $4.304.563.016 | $4.301.152.058 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$213,82 | 1.8% | 0.5% | 5.3% | 10.8% | $91.380.524 | $4.290.495.850 | $4.290.561.328 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $829.034.911 | $4.085.802.408 | $4.085.802.408 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.540.029 | $4.059.711.436 | $4.059.711.436 | 1.0 |
|
|||
| 25 |
Toncoin
GRAM
|
$1,45 | 0.9% | 1.7% | 0.3% | 6.7% | $32.578.127 | $3.972.652.851 | $7.583.373.172 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $37.032.843 | $3.916.185.702 | $3.916.185.702 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$46,43 | 0.8% | 0.2% | 2.8% | 8.1% | $191.964.240 | $3.595.577.666 | $3.595.719.581 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.101,11 | 1.8% | 0.9% | 1.7% | 21.1% | $1.482.831 | $3.537.778.146 | $3.537.778.146 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $332.864.665 | $3.304.399.566 | $3.304.399.566 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,06824 | 0.8% | 0.1% | 0.1% | 4.1% | $47.606.617 | $2.988.094.276 | $3.411.760.074 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$6,52 | 1.5% | 0.5% | 1.2% | 3.2% | $153.731.865 | $2.813.857.446 | $3.020.244.940 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6890 | 1.1% | 1.7% | 10.2% | 0.6% | $214.510.455 | $2.792.572.528 | $6.891.269.252 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.054666 | 1.6% | 6.1% | 8.9% | 11.7% | $151.285.769 | $2.749.308.892 | $2.750.506.639 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.993.470 | $2.700.436.733 | $2.700.436.483 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05581 | 1.5% | 1.1% | 5.2% | 2.8% | $8.147.247 | $2.638.810.910 | $5.514.754.087 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.024,72 | 0.3% | 0.9% | 1.0% | 1.0% | $128.544.829 | $2.466.443.547 | $2.848.483.758 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Beli
|
$3,91 | 0.8% | 2.0% | 7.2% | 33.1% | $215.910.252 | $2.442.977.437 | $3.487.001.603 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,66 | 1.3% | 6.6% | 16.5% | 10.8% | $178.945.841 | $2.160.990.803 | $2.160.990.803 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.0% | $660.523 | $2.145.755.140 | $2.145.755.140 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Beli
|
$0,4090 | 3.0% | 1.5% | 0.3% | 31.9% | $138.114.035 | $1.991.297.333 | $4.089.468.302 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$189,18 | 1.3% | 2.4% | 6.1% | 8.9% | $100.021.630 | $1.816.149.373 | $3.973.865.339 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$86,05 | 1.3% | 1.1% | 4.7% | 10.6% | $20.209.129 | $1.807.122.998 | $1.807.122.998 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.028,73 | 0.4% | 0.9% | 0.8% | 1.0% | $99.622.919 | $1.792.012.289 | $1.793.613.577 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05490 | 0.4% | 1.1% | 3.0% | 5.3% | $23.294.937 | $1.744.324.406 | $5.489.651.089 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$74,14 | 1.7% | 1.6% | 5.4% | 3.4% | $273.165.847 | $1.683.169.064 | $1.683.169.064 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Beli
|
$0,6191 | 0.9% | 0.7% | 1.5% | 0.0% | $64.433.611 | $1.663.980.374 | $4.837.630.767 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.340.469 | $1.589.319.698 | $1.589.319.698 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.913.650 | $1.588.712.835 | $1.588.712.835 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051766 | 0.1% | 1.9% | 4.5% | 5.2% | $116.039.024 | $1.586.094.982 | $1.586.094.982 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $103.039.916 | $1.554.347.237 | $1.559.198.090 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Beli
|
$100,07 | 2.2% | 1.4% | 5.8% | 12.5% | $235.022.923 | $1.542.901.862 | $1.601.154.835 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $15.065.345 | $1.535.799.518 | $1.537.787.598 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Beli
|
$1,15 | 0.3% | 3.1% | 3.2% | 70.7% | $9.493.709 | $1.534.807.381 | $6.231.833.938 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $1.039.935 | $1.418.467.805 | $1.418.467.805 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3242 | 0.0% | 1.3% | 1.3% | 0.4% | $52.900.650 | $1.360.315.624 | $1.360.315.624 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $475.689 | $1.317.599.027 | $1.317.599.027 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Beli
|
$0,05621 | 1.2% | 1.1% | 11.1% | 12.9% | $11.245.666 | $1.313.899.261 | $1.318.748.575 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,3975 | 0.4% | 1.8% | 7.6% | 6.2% | $24.063.813 | $1.313.027.332 | $2.472.866.436 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Beli
|
$1,98 | 0.6% | 2.7% | 0.4% | 13.1% | $14.414.844 | $1.299.091.768 | $1.982.149.601 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Beli
|
$0,7607 | 0.6% | 4.0% | 11.3% | 5.8% | $118.749.609 | $1.289.693.184 | $1.289.698.426 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.052826 | 1.9% | 4.7% | 3.1% | 18.8% | $167.579.852 | $1.189.249.873 | $1.189.249.873 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,12 | 1.0% | 1.2% | 5.1% | 2.0% | $31.491.810 | $1.178.331.856 | $1.178.331.856 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,67 | 0.8% | 0.8% | 1.7% | 1.8% | $8.959.706 | $1.167.880.115 | $1.519.797.841 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$189,02 | 1.2% | 2.5% | 5.9% | 9.0% | $47.132.383 | $1.154.342.113 | $1.154.342.113 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Beli
|
$0,3231 | 1.1% | 4.2% | 15.3% | 27.3% | $124.857.640 | $1.131.728.525 | $3.231.485.560 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63.733,15 | 0.7% | 1.4% | 4.9% | 5.9% | $60.032,84 | $1.118.221.223 | $1.118.221.223 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.180.566 | $1.104.796.136 | $1.104.796.136 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.519.897 | $1.081.175.985 | $1.081.175.985 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$6,76 | 1.1% | 2.1% | 3.9% | 3.8% | $36.826.557 | $1.066.087.216 | $1.066.090.101 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.551.627 | $1.054.003.010 | $1.054.003.010 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.943.434 | $1.036.766.506 | $1.036.766.506 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573,25 | 1.3% | 0.8% | 0.4% | 3.4% | $158.866.519 | $1.007.334.166 | $1.007.334.166 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,05 | 1.8% | 0.8% | 1.0% | 21.0% | $33.814.595 | $964.997.570 | $964.997.570 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.2% | 0.2% | 0.1% | 0.3% | $0,00 | $952.433.552 | $952.433.552 | 1.0 |
|
|
| 67 |
Audiera
BEAT
|
$3,05 | 2.3% | 32.7% | 31.3% | 21.1% | $68.306.062 | $942.288.788 | $3.046.848.859 | 0.31 |
|
||
| 68 |
KuCoin
KCS
|
Beli
|
$6,68 | 1.4% | 1.1% | 0.6% | 1.0% | $3.619.124 | $916.228.874 | $949.630.089 | 0.96 |
|
|
| 69 |
Stable
STABLE
|
Beli
|
$0,03663 | 0.2% | 5.0% | 4.4% | 1.8% | $12.496.190 | $911.950.913 | $3.663.444.145 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.052,39 | 1.7% | 0.9% | 1.1% | 21.8% | $33.368,82 | $908.637.775 | $908.637.775 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Beli
|
$61,75 | 1.9% | 0.5% | 4.1% | 5.5% | $7.932.852 | $898.065.738 | $902.284.128 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | 0.0% | 2.1% | 3.7% | 4.9% | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.2% | $0,00 | $883.001.119 | $883.001.119 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.558.918 | $870.558.918 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Beli
|
$0,07679 | 2.2% | 2.4% | 17.2% | 39.4% | $12.038.522 | $840.309.508 | $1.292.783.859 | 0.65 |
|
|
| 74 |
JUST
JST
|
Beli
|
$0,1007 | 1.5% | 3.1% | 0.2% | 14.7% | $33.410.478 | $824.847.575 | $824.847.575 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $816.060.388 | $816.060.388 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Beli
|
$0,08510 | 1.8% | 3.6% | 2.4% | 13.1% | $108.124.512 | $813.214.573 | $1.275.839.173 | 0.64 |
|
|
| 77 |
Pump.fun
PUMP
|
Beli
|
$0,002045 | 3.5% | 4.0% | 3.3% | 40.1% | $121.489.799 | $812.834.882 | $1.729.516.621 | 0.47 |
|
|
Atau lihat di toko aplikasi
