Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Pakistani Rupee (PKR)
Temukan harga mata uang kripto teratas dalam Pakistani Rupee (PKR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PKR terkini.
Sorotan
$2.650.774.559.246
Kap Pasar
1.8%
$102.665.950.452
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.939,16 | 0.1% | 1.4% | 0.8% | 15.1% | $42.591.015.780 | $1.540.266.427.200 | $1.540.266.427.200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.291,37 | 0.1% | 2.9% | 1.8% | 13.5% | $17.341.286.281 | $276.503.466.065 | $276.503.466.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $69.988.848.034 | $189.741.872.464 | $195.208.157.149 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,39 | 0.1% | 2.3% | 2.7% | 3.7% | $2.250.239.936 | $85.912.160.832 | $139.255.787.430 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$624,61 | 0.1% | 1.6% | 1.0% | 1.4% | $1.083.157.417 | $84.159.075.522 | $84.159.075.522 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.936.230.966 | $77.615.360.891 | $77.624.297.407 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$84,43 | 0.2% | 2.4% | 1.8% | 1.5% | $4.097.308.933 | $48.607.849.632 | $52.771.662.378 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3261 | 0.1% | 0.8% | 0.7% | 2.5% | $477.413.629 | $30.905.484.522 | $30.905.531.390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.286,06 | 0.1% | 2.8% | 1.4% | 13.3% | $37.328.863 | $21.392.251.407 | $21.392.251.407 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.2% | 0.0% | 1.2% | $23.762.894 | $17.627.082.991 | $17.627.082.991 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09817 | 0.1% | 0.8% | 2.5% | 6.6% | $1.500.777.725 | $15.119.756.757 | $16.662.266.580 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,40 | 0.1% | 1.7% | 1.6% | 5.2% | $83.109.564 | $11.604.314.002 | $17.374.632.830 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $19.335.914 | $11.027.015.427 | $11.027.015.427 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$41,46 | 0.5% | 1.3% | 0.0% | 3.9% | $294.118.276 | $9.880.111.627 | $39.882.384.467 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.819,31 | 0.1% | 2.7% | 1.5% | 13.5% | $8.942.918 | $9.546.931.004 | $9.546.931.004 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$10,35 | 0.1% | 0.1% | 0.6% | 8.0% | $528.599 | $9.526.349.774 | $10.193.618.066 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $635.038.593 | $9.183.555.107 | $9.183.555.107 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2460 | 0.1% | 2.3% | 1.7% | 1.4% | $380.471.845 | $9.089.407.053 | $11.064.220.277 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.787,72 | 0.0% | 1.5% | 0.8% | 15.1% | $162.733.358 | $9.065.452.952 | $9.065.452.952 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$448,68 | 0.0% | 1.1% | 1.0% | 7.0% | $178.300.355 | $8.983.353.467 | $8.983.479.625 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.509,20 | 0.1% | 2.8% | 2.0% | 13.7% | $2.321.555 | $8.444.602.224 | $8.444.602.224 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$382,77 | 0.2% | 2.9% | 8.3% | 15.5% | $135.316.295 | $7.051.394.266 | $7.051.394.266 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,24 | 0.2% | 2.2% | 0.9% | 7.6% | $258.008.894 | $6.715.247.989 | $9.235.659.830 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.957,75 | 0.1% | 1.5% | 0.9% | 15.2% | $445.758.173 | $5.970.059.655 | $5.970.059.655 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Beli
|
$352,69 | 0.2% | 1.3% | 10.6% | 62.0% | $505.659.647 | $5.885.486.026 | $5.885.656.923 | 1.0 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1475 | 0.1% | 1.6% | 5.7% | 6.2% | $6.971.705 | $5.662.139.334 | $5.662.139.334 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.288,82 | 0.2% | 3.3% | 1.7% | 13.4% | $11.417.744 | $5.583.577.621 | $5.583.366.628 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Beli
|
$0,1649 | 0.1% | 3.2% | 5.0% | 3.2% | $112.081.204 | $5.484.807.795 | $8.238.617.856 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $18.339.330 | $5.375.924.447 | $5.375.924.447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.497,88 | 0.1% | 2.9% | 1.5% | 13.4% | $15.635.467 | $5.196.719.271 | $5.196.719.271 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Beli
|
$3,80 | 3.0% | 11.8% | 8.1% | 72.6% | $19.285.924 | $4.940.704.622 | $20.457.746.387 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $940.441.371 | $4.418.328.488 | $4.418.328.488 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.575.689 | $4.401.948.193 | $4.401.948.193 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$55,42 | 0.1% | 1.3% | 0.3% | 2.4% | $327.599.172 | $4.271.788.607 | $4.272.236.363 | 1.0 |
|
|
WETH
WETH
|
$2.291,58 | 0.1% | 2.8% | 1.8% | 13.5% | $11.372.506 | $4.170.887.805 | $4.170.887.805 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.948.177 | $4.064.222.866 | $4.064.222.866 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Beli
|
$9,18 | 0.1% | 2.6% | 2.1% | 3.6% | $218.575.694 | $3.963.318.111 | $4.254.014.888 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Beli
|
$0,08921 | 0.1% | 3.2% | 0.5% | 1.7% | $69.583.780 | $3.869.786.066 | $4.461.039.618 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $125.285.250 | $3.751.915.953 | $3.751.915.953 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Beli
|
$0,9259 | 0.1% | 1.7% | 2.4% | 4.9% | $351.313.563 | $3.659.658.638 | $9.257.016.451 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.056099 | 0.1% | 1.6% | 1.3% | 3.0% | $98.285.014 | $3.592.415.567 | $3.593.979.892 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007280 | 0.9% | 2.3% | 3.9% | 12.5% | $11.053.561 | $3.483.214.064 | $8.372.699.198 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.093.085 | $3.437.438.151 | $3.437.438.151 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Beli
|
$1,30 | 0.1% | 1.5% | 3.8% | 3.9% | $209.326.942 | $3.231.270.357 | $6.698.417.677 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06959 | 0.0% | 0.7% | 1.3% | 3.6% | $11.157.458 | $3.030.564.384 | $6.859.912.691 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $5,61 | $2.919.591.468 | $2.919.591.468 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.677,31 | 0.1% | 0.5% | 2.5% | 4.2% | $138.698.565 | $2.618.720.791 | $3.310.227.181 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.708.672 | $2.422.057.444 | $2.422.057.444 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Beli
|
$246,80 | 0.2% | 1.1% | 0.5% | 22.6% | $145.326.118 | $2.368.601.030 | $5.182.669.265 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Beli
|
$0,07229 | 0.0% | 3.8% | 8.3% | 27.0% | $60.841.135 | $2.294.602.921 | $7.223.480.939 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.264.231.348 | $2.264.231.348 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.674,64 | 0.1% | 0.6% | 2.7% | 3.9% | $124.890.533 | $2.251.083.831 | $2.251.083.831 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.376.682 | $2.173.617.254 | $2.173.617.254 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Beli
|
$0,6358 | 0.0% | 3.0% | 0.7% | 6.6% | $44.091.754 | $2.084.188.964 | $3.954.378.515 | 0.53 |
|
|
| 43 |
Sky
SKY
|
Beli
|
$0,08920 | 0.9% | 1.9% | 13.1% | 27.2% | $16.260.774 | $2.069.915.566 | $2.092.153.171 | 0.99 |
|
|
| 44 |
Polkadot
DOT
|
Beli
|
$1,22 | 0.0% | 3.5% | 4.7% | 4.8% | $130.029.782 | $2.049.042.447 | $2.049.042.447 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,23 | 0.2% | 1.5% | 1.1% | 6.1% | $136.712.164 | $2.042.147.732 | $2.888.913.000 | 0.71 |
|
|
| 46 |
Pi Network
PI
|
Beli
|
$0,1818 | 0.1% | 1.0% | 4.8% | 0.7% | $25.812.047 | $1.871.389.547 | $2.879.060.841 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $679.132 | $1.785.064.347 | $1.785.064.347 | 1.0 |
|
||
| 49 |
NEAR Protocol
NEAR
|
Beli
|
$1,36 | 0.5% | 2.3% | 0.8% | 14.4% | $133.975.194 | $1.752.680.282 | $1.752.680.300 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$83,38 | 0.1% | 1.3% | 0.6% | 0.8% | $16.126.388 | $1.750.901.703 | $1.750.901.703 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051833 | 0.2% | 1.3% | 1.0% | 7.0% | $17.809.262 | $1.659.662.021 | $1.659.662.021 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.053829 | 0.1% | 1.8% | 0.3% | 14.6% | $366.326.922 | $1.611.234.286 | $1.611.234.286 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6456 | 0.0% | 2.1% | 5.2% | 2.4% | $99.540.531 | $1.587.077.831 | $5.049.689.239 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.491.604 | $1.525.218.622 | $1.525.218.622 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$246,65 | 0.2% | 1.3% | 0.5% | 23.1% | $48.614.020 | $1.491.858.538 | $1.491.858.538 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Beli
|
$96,91 | 0.9% | 0.4% | 3.8% | 1.4% | $335.991.304 | $1.468.705.612 | $1.548.437.275 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.296.499 | $1.457.519.754 | $1.458.007.965 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.264,49 | 0.0% | 2.0% | 10.9% | 5.1% | $28.126,65 | $1.425.823.225 | $1.425.823.225 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Beli
|
$1,97 | 0.1% | 0.7% | 4.0% | 1.0% | $17.196.179 | $1.376.037.303 | $1.796.596.919 | 0.77 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | - | - | - | - | $0,00 | $1.368.615.209 | $1.368.615.209 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.236,45 | 0.0% | 0.8% | 1.3% | 15.1% | $60.458,10 | $1.355.524.012 | $1.355.524.012 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,41 | 0.3% | 1.5% | 2.5% | 6.9% | $32.486.455 | $1.329.552.014 | $1.329.553.268 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.5% | 0.4% | 0.0% | $1.486.092 | $1.322.903.372 | $2.127.156.141 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.204.209 | $1.319.366.186 | $1.319.366.186 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,35 | 0.1% | 1.8% | 1.5% | 2.4% | $45.306.608 | $1.305.147.829 | $1.305.161.718 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.1% | 0.7% | 0.7% | 3.0% | $41.786.262 | $1.292.691.924 | $1.292.691.924 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.476.100 | $1.288.818.692 | $1.288.818.692 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2615 | 0.2% | 2.2% | 1.7% | 4.9% | $55.375.300 | $1.273.025.400 | $2.614.374.525 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.290,95 | 0.1% | 2.8% | 1.8% | 13.5% | $32.771.411 | $1.157.042.301 | $1.157.042.301 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$1,94 | 0.3% | 1.3% | 0.3% | 29.3% | $12.583.074 | $1.140.717.378 | $1.944.094.667 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Beli
|
$8,41 | 0.2% | 1.6% | 1.6% | 5.8% | $7.126.774 | $1.133.885.150 | $1.197.040.155 | 0.95 |
|
|
| 65 |
Gate
GT
|
Beli
|
$7,27 | 0.5% | 1.1% | 0.5% | 11.0% | $3.518.965 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$624,46 | 0.1% | 1.6% | 1.0% | 1.3% | $145.870.440 | $1.099.281.027 | $1.098.681.723 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.301.684 | $1.081.205.094 | $1.081.205.094 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.542.832 | $1.076.933.663 | $1.076.933.663 | 1.0 |
|
|||
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.046.006.824 | $1.047.006.539 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$84,43 | 0.2% | 2.4% | 1.9% | 1.5% | $502.440.482 | $1.038.808.980 | $1.038.808.980 | 1.0 |
|
||
| 69 |
Pump.fun
PUMP
|
Beli
|
$0,001750 | 0.4% | 0.3% | 5.4% | 0.7% | $58.754.412 | $1.030.398.153 | $1.746.418.602 | 0.59 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.2% | 0.5% | 1.7% | $0,00 | $1.030.244.630 | $1.030.244.630 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Beli
|
$0,1158 | 0.3% | 2.9% | 11.1% | 40.2% | $47.942.033 | $1.029.153.280 | $1.029.156.545 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $3.652.516 | $1.027.662.376 | $1.027.662.376 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Beli
|
$69,55 | 0.6% | 1.7% | 7.6% | 2.2% | $8.330.124 | $1.011.940.820 | $1.016.694.104 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Beli
|
$1,99 | 0.7% | 1.0% | 10.2% | 17.8% | $41.940.386 | $1.003.782.667 | $1.003.794.570 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09181 | 0.1% | 0.3% | 2.6% | 0.8% | $39.388.941 | $976.213.313 | $976.213.313 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Beli
|
$0,1059 | 0.4% | 2.6% | 7.9% | 13.5% | $108.410.120 | $926.395.451 | $1.586.406.766 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,77 | 0.3% | 2.4% | 1.0% | 4.7% | $55.601.225 | $917.943.159 | $944.062.053 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.0% | 1.5% | 0.6% | 4.9% | $8.859.551 | $914.523.201 | $914.523.201 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,03317 | 0.4% | 1.7% | 5.4% | 5.3% | $19.632.662 | $907.681.855 | $908.290.727 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
