Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Pakistani Rupee (PKR)
Temukan harga mata uang kripto teratas dalam Pakistani Rupee (PKR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PKR terkini.
Sorotan
$2.341.125.478.586
Kap Pasar
1.5%
$82.288.517.811
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$65.926,59 | 0.4% | 1.4% | 7.4% | 15.5% | $27.878.098.545 | $1.321.296.428.627 | $1.321.296.428.627 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.796,11 | 1.1% | 1.8% | 9.8% | 17.8% | $15.573.276.808 | $216.751.784.213 | $216.751.784.213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.072.280.708 | $186.403.705.880 | $191.866.385.539 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$607,65 | 0.6% | 2.8% | 3.6% | 6.7% | $1.058.905.603 | $81.900.709.781 | $81.900.709.781 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,22 | 0.6% | 4.8% | 7.9% | 13.7% | $2.451.937.756 | $75.576.820.426 | $121.774.741.549 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.049.753.555 | $75.005.783.059 | $75.076.021.160 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$73,61 | 0.8% | 2.2% | 14.8% | 14.7% | $2.598.155.664 | $42.690.367.675 | $46.260.111.855 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3177 | 0.2% | 0.6% | 1.2% | 11.0% | $557.151.152 | $30.128.208.345 | $30.128.211.036 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.6% | $45.038.960 | $19.498.506.478 | $19.498.506.478 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$73,99 | 0.1% | 8.6% | 25.8% | 69.9% | $2.525.467.656 | $16.423.362.313 | $70.531.160.157 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.794,50 | 1.1% | 1.9% | 10.3% | 17.9% | $19.949.526 | $16.129.166.886 | $16.129.426.997 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08712 | 0.8% | 2.9% | 3.8% | 20.9% | $817.223.357 | $13.475.560.067 | $14.844.298.518 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.625.597 | $10.290.034.212 | $10.290.034.212 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $466.900.104 | $9.177.193.741 | $9.177.193.741 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,69 | 0.5% | 1.1% | 2.8% | 4.2% | $380.711 | $8.909.080.997 | $9.536.912.816 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01413 | 1.9% | 4.2% | 11.3% | 88.1% | $46.747.059 | $8.780.470.100 | $16.214.762.032 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$503,80 | 0.3% | 4.1% | 15.3% | 2.2% | $791.008.524 | $8.449.015.303 | $8.449.252.245 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.219,95 | 0.9% | 1.9% | 10.0% | 17.6% | $18.137.821 | $7.915.524.451 | $7.915.513.485 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.793,90 | 0.2% | 1.4% | 7.5% | 15.4% | $118.700.203 | $7.623.402.534 | $7.623.402.534 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2164 | 0.1% | 6.5% | 11.9% | 43.6% | $736.444.809 | $7.310.337.210 | $10.819.845.877 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.970,80 | 0.8% | 1.9% | 9.5% | 17.7% | $2.893.157 | $6.629.490.887 | $6.629.490.887 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,1741 | 0.6% | 7.3% | 7.5% | 31.8% | $470.996.341 | $6.479.228.548 | $7.836.508.896 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$341,28 | 1.0% | 2.9% | 11.0% | 13.6% | $188.010.975 | $6.404.389.199 | $6.404.394.728 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$54,04 | 0.3% | 1.6% | 6.5% | 6.1% | $89.024.232 | $6.389.123.757 | $15.894.232.003 | 0.4 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1631 | 0.1% | 3.8% | 0.6% | 5.9% | $7.712.774 | $6.331.510.288 | $6.331.510.288 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Beli
|
$8,23 | 0.8% | 3.1% | 6.3% | 15.2% | $226.920.115 | $5.985.795.631 | $8.232.424.528 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.177.942 | $5.904.759.505 | $5.904.795.790 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.847,96 | 0.3% | 1.5% | 7.4% | 15.6% | $448.512.264 | $5.596.677.382 | $5.596.677.382 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.428.825.857 | $4.538.516.310 | $4.538.516.310 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $46.027.244 | $4.489.964.410 | $4.489.964.411 | 1.0 |
|
||
| 24 |
Toncoin
GRAM
|
$1,67 | 0.0% | 7.5% | 1.8% | 13.5% | $10.026.869 | $4.481.044.030 | $8.673.766.182 | 0.52 |
|
||
WETH
WETH
|
$1.794,56 | 1.0% | 1.9% | 9.4% | 17.9% | $155.861.849 | $4.450.408.142 | $4.453.305.561 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$217,70 | 0.9% | 3.4% | 7.5% | 47.1% | $237.192.411 | $4.364.102.732 | $4.364.163.953 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.596.119 | $4.201.655.990 | $4.185.332.147 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Beli
|
$3,15 | 1.2% | 6.9% | 8.0% | 0.2% | $9.016.473 | $4.143.319.202 | $16.973.346.515 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $119.902.919 | $4.062.428.548 | $4.062.428.548 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.792,98 | 1.0% | 1.9% | 9.2% | 17.9% | $864.043 | $4.002.789.366 | $4.003.090.227 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,70 | 2.0% | 30.0% | 23.0% | 169.2% | $52.728.938 | $3.954.092.514 | $12.651.361.453 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08146 | 0.3% | 2.2% | 2.6% | 10.3% | $86.299.040 | $3.536.292.883 | $4.067.204.315 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$45,40 | 1.0% | 1.2% | 8.1% | 18.8% | $253.293.372 | $3.507.818.800 | $3.507.857.947 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.967,22 | 1.0% | 1.9% | 10.5% | 17.6% | $4.366.337 | $3.194.971.779 | $3.195.002.334 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Beli
|
$0,7878 | 0.8% | 3.3% | 6.8% | 26.1% | $372.996.334 | $3.171.688.427 | $7.871.763.390 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.065.281.837 | $3.065.281.837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,33 | 0.5% | 6.1% | 12.7% | 53.1% | $519.986.881 | $3.024.130.949 | $3.024.130.939 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Beli
|
$6,83 | 0.9% | 2.9% | 4.5% | 26.4% | $209.443.653 | $2.943.180.382 | $3.159.053.302 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054968 | 0.3% | 3.2% | 8.3% | 14.4% | $80.173.450 | $2.924.666.650 | $2.925.940.538 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.959.606 | $2.744.858.559 | $2.744.858.559 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.124.622 | $2.736.417.733 | $2.742.503.886 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Beli
|
$0,06016 | 0.4% | 4.1% | 0.9% | 15.5% | $10.442.103 | $2.697.326.783 | $5.936.875.168 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.317,39 | 0.1% | 0.4% | 2.1% | 4.9% | $202.101.977 | $2.645.225.020 | $3.054.957.618 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$253,89 | 0.3% | 6.9% | 22.8% | 6.4% | $269.702.119 | $2.436.457.212 | $5.331.143.468 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.761.998 | $2.383.761.998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Beli
|
$0,6557 | 3.4% | 12.4% | 32.1% | 171.0% | $1.377.635.845 | $2.232.879.437 | $6.558.702.096 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.5% | $41.634,54 | $2.144.968.486 | $2.144.968.486 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.327,41 | 0.1% | 0.4% | 2.0% | 4.6% | $112.896.396 | $1.977.098.553 | $1.977.098.553 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,17 | 3.2% | 16.3% | 29.1% | 10.8% | $543.716.422 | $1.953.936.667 | $2.808.749.564 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06019 | 0.4% | 2.2% | 9.6% | 0.6% | $46.275.150 | $1.910.786.172 | $6.013.673.001 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5571 | 0.5% | 4.4% | 5.0% | 13.3% | $29.180.412 | $1.836.358.288 | $3.458.472.390 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3678 | 0.2% | 4.3% | 2.6% | 4.7% | $171.246.527 | $1.789.197.270 | $3.674.421.393 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6567 | 0.5% | 1.0% | 7.6% | 0.6% | $117.935.574 | $1.755.682.461 | $5.129.621.688 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $4.574.982 | $1.721.968.363 | $1.721.870.018 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Beli
|
$1,01 | 0.8% | 2.6% | 7.7% | 20.6% | $102.190.527 | $1.698.767.999 | $1.698.775.059 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.704.169 | $1.644.787.929 | $1.636.786.030 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$73,60 | 0.8% | 2.2% | 14.0% | 14.8% | $390.993.827 | $1.636.721.345 | $1.636.721.345 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.559.925 | $1.588.528.671 | $1.588.528.671 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Beli
|
$75,61 | 0.6% | 1.2% | 7.0% | 9.4% | $12.125.980 | $1.587.610.703 | $1.587.610.703 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$254,16 | 0.6% | 6.7% | 22.1% | 6.4% | $56.495.065 | $1.535.014.692 | $1.535.014.692 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051688 | 0.3% | 1.2% | 1.6% | 14.3% | $17.360.730 | $1.528.977.769 | $1.528.977.769 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1365 | 0.5% | 1.0% | 7.1% | 14.1% | $11.400.669 | $1.473.416.031 | $2.266.793.893 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9929 | 0.1% | 0.3% | 0.2% | 0.5% | $1.038.897 | $1.456.939.096 | $1.456.939.096 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60.795.117 | $1.364.716.967 | $1.365.497.722 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3177 | 0.2% | 0.6% | 1.2% | 11.0% | $27.982.256 | $1.344.101.684 | $1.344.097.385 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05719 | 0.2% | 0.9% | 2.8% | 17.9% | $11.383.712 | $1.333.067.530 | $1.343.100.801 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.288.982 | $1.318.955.804 | $1.318.955.804 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1.778.018 | $1.315.531.676 | $1.311.386.142 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,37 | 0.5% | 5.7% | 5.2% | 9.1% | $82.338.242 | $1.310.412.038 | $1.310.412.363 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,83 | 0.1% | 0.2% | 2.1% | 8.5% | $14.882.245 | $1.280.215.806 | $1.671.489.408 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,94 | 0.0% | 0.7% | 5.8% | 9.7% | $12.291.841 | $1.254.290.041 | $1.939.896.759 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.052960 | 1.3% | 4.7% | 8.7% | 20.7% | $187.894.714 | $1.244.651.801 | $1.244.651.801 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.976,51 | 0.1% | 1.0% | 7.2% | 15.5% | $136.595 | $1.157.581.813 | $1.157.581.813 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,35 | 0.8% | 1.9% | 6.9% | 18.3% | $44.352.511 | $1.151.240.310 | $1.151.240.310 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Beli
|
$75,22 | 1.5% | 0.9% | 24.5% | 16.7% | $180.092.228 | $1.135.189.622 | $1.196.517.747 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.266.572 | $1.130.066.674 | $1.135.564.997 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,32 | 0.4% | 8.4% | 25.5% | 70.0% | $5.027.586 | $1.094.775.209 | $1.094.752.050 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,43 | 0.5% | 2.9% | 3.7% | 6.9% | $235.162.077 | $1.053.215.423 | $1.053.335.214 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Beli
|
$71,64 | 0.0% | 1.0% | 10.6% | 8.2% | $11.352.835 | $1.041.630.889 | $1.046.523.633 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.922,21 | 1.1% | 1.8% | 9.5% | 17.8% | $903.313 | $1.040.534.601 | $1.040.534.601 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Beli
|
$2,00 | 0.5% | 0.9% | 15.0% | 2.8% | $34.448.971 | $1.027.518.220 | $1.027.518.220 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.098.354 | $1.009.807.080 | $1.009.807.080 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,17 | 0.3% | 1.4% | 14.9% | 11.3% | $2.509.955 | $965.268.621 | $1.019.032.042 | 0.95 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.589.852 | $1.006.645.080 | 0.94 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.1% | 0.7% | 0.0% | $0,00 | $942.958.460 | $942.958.460 | 1.0 |
|
|
clBTC
CLBTC
|
$65.895,89 | 0.2% | 2.6% | 7.7% | 16.6% | $9,77 | $919.650.757 | $919.650.757 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $8.532.676 | $915.466.380 | $915.466.380 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.793,66 | 0.8% | 1.9% | 10.0% | 17.8% | $41.397.016 | $905.433.859 | $905.433.859 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Beli
|
$0,03270 | 0.2% | 1.9% | 7.2% | 4.5% | $12.826.038 | $898.783.292 | $899.376.907 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$1,73 | 0.7% | 5.0% | 8.4% | 5.3% | $56.902.619 | $894.718.632 | $920.176.701 | 0.97 |
|
|
| 75 |
DeXe
DEXE
|
Beli
|
$18,68 | 1.0% | 0.7% | 10.4% | 39.8% | $11.698.781 | $873.261.970 | $1.802.626.748 | 0.48 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.424.729 | $867.424.729 | 1.0 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
