Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Pakistani Rupee (PKR)
Temukan harga mata uang kripto teratas dalam Pakistani Rupee (PKR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PKR terkini.
Sorotan
$2.785.214.953.592
Kap Pasar
1.2%
$65.662.376.873
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.704,28 | 0.2% | 0.5% | 2.6% | 23.9% | $18.978.283.354 | $1.600.538.415.460 | $1.600.538.415.460 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.457,36 | 0.2% | 0.3% | 0.9% | 29.0% | $6.933.031.178 | $299.895.572.896 | $299.895.572.896 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.913.654.406 | $183.407.064.237 | $188.874.447.696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$768,78 | 1.2% | 7.6% | 11.7% | 29.9% | $1.833.174.889 | $102.396.545.837 | $102.396.543.345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,41 | 0.3% | 0.2% | 2.1% | 35.6% | $1.479.788.103 | $88.574.576.442 | $141.146.776.821 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.524.187.176 | $74.600.911.058 | $74.597.346.775 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$102,73 | 0.2% | 1.2% | 0.9% | 40.6% | $2.205.905.700 | $60.170.486.835 | $65.114.457.083 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3332 | 0.0% | 1.0% | 1.6% | 1.6% | $260.627.185 | $31.632.936.930 | $31.632.942.268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.458,12 | 0.2% | 0.3% | 0.9% | 28.9% | $11.517.468 | $23.751.016.931 | $23.751.024.948 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.7% | 0.0% | 1.9% | $22.320.934 | $23.152.774.390 | $23.152.774.390 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$85,13 | 0.1% | 0.3% | 4.1% | 54.7% | $848.190.464 | $18.944.818.226 | $81.359.710.819 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$1.017,67 | 0.2% | 2.9% | 25.2% | 106.2% | $876.898.020 | $17.215.619.826 | $17.215.627.777 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08749 | 0.7% | 3.1% | 3.4% | 27.8% | $619.235.124 | $13.634.699.044 | $13.634.726.175 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01643 | 0.1% | 1.1% | 6.8% | 30.8% | $42.496.195 | $11.650.934.494 | $18.767.783.799 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.055,78 | 0.2% | 0.3% | 0.9% | 29.2% | $2.808.840 | $11.404.162.871 | $11.400.671.831 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Beli
|
$539,67 | 0.2% | 2.5% | 15.9% | 48.2% | $110.743.034 | $10.153.483.543 | $10.153.488.728 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.432.439 | $9.810.265.731 | $9.805.969.695 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.604,86 | 0.2% | 0.5% | 2.6% | 23.7% | $60.000.450 | $9.245.259.675 | $9.245.259.675 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.172.482.933 | $9.185.727.195 | $9.185.727.195 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.711,20 | 0.4% | 0.3% | 1.1% | 29.3% | $4.390.275 | $9.141.586.516 | $9.141.586.516 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,89 | 0.4% | 2.0% | 4.9% | 46.1% | $300.660.483 | $8.898.243.299 | $11.894.457.494 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$73,24 | 0.1% | 0.3% | 2.2% | 31.2% | $37.314.700 | $8.638.569.835 | $21.502.388.024 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,27 | 0.2% | 0.2% | 3.8% | 4.9% | $277.124 | $8.526.619.526 | $9.132.674.549 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2171 | 1.0% | 1.3% | 8.8% | 12.4% | $393.051.339 | $8.146.493.329 | $9.774.662.506 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.709,34 | 0.1% | 0.5% | 2.6% | 23.9% | $142.854.609 | $7.999.994.446 | $7.999.994.446 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1838 | 0.4% | 1.7% | 3.4% | 15.1% | $110.008.004 | $6.397.214.104 | $9.191.182.194 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.458,12 | 0.2% | 0.0% | 0.8% | 29.1% | $0,00 | $5.806.657.996 | $5.806.711.433 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.712,01 | 0.2% | 0.2% | 1.0% | 29.2% | $2.008.951 | $5.226.004.200 | $5.226.004.177 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$249,96 | 0.2% | 0.6% | 2.1% | 18.0% | $138.368.806 | $5.021.205.639 | $5.021.209.545 | 1.0 |
|
|
WETH
WETH
|
$2.457,51 | 0.3% | 0.2% | 0.9% | 29.0% | $243.630.718 | $4.991.765.037 | $4.996.137.826 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $857.972 | $4.656.754.076 | $4.655.241.914 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273.711.850 | $4.608.351.462 | $4.610.272.952 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $79.080.631 | $4.346.321.438 | $4.347.572.125 | 1.0 |
|
||
| 24 |
Canton
CC
|
Beli
|
$0,1095 | 0.2% | 0.1% | 4.8% | 8.1% | $7.016.064 | $4.332.729.145 | $4.332.729.145 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $933.295.424 | $4.246.729.247 | $4.246.729.247 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Beli
|
$53,94 | 0.1% | 6.6% | 10.0% | 18.5% | $384.915.504 | $4.183.940.588 | $4.183.940.588 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 0.4% | 10.4% | 38.8% | $2.405.748 | $4.161.356.708 | $4.161.644.380 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $75.615.423 | $4.063.880.989 | $4.063.880.989 | 1.0 |
|
|||
| 27 |
Toncoin
GRAM
|
$1,42 | 0.2% | 4.3% | 5.3% | 3.6% | $47.282.757 | $3.961.278.426 | $7.467.937.940 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Beli
|
$6,32 | 2.0% | 1.4% | 44.5% | 58.0% | $455.295.295 | $3.942.026.390 | $5.632.459.081 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08060 | 0.6% | 4.0% | 7.8% | 17.3% | $56.242.289 | $3.533.625.111 | $4.030.914.180 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7952 | 1.0% | 6.5% | 8.7% | 19.0% | $496.804.067 | $3.259.496.477 | $7.956.711.634 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$7,54 | 0.4% | 2.5% | 3.6% | 17.9% | $185.901.171 | $3.259.020.130 | $3.498.058.891 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.640.232.715 | $3.258.121.255 | $3.258.127.172 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055459 | 0.5% | 3.8% | 6.7% | 15.6% | $66.570.097 | $3.219.507.212 | $3.220.910.498 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $453.992 | $3.201.281.741 | $3.201.281.570 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.705.933 | $2.896.463.097 | $2.896.463.097 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,18 | 0.1% | 11.2% | 21.4% | 29.4% | $482.175.056 | $2.856.370.998 | $2.856.370.998 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05619 | 0.0% | 0.5% | 2.1% | 4.8% | $3.663.776 | $2.727.006.409 | $5.556.888.098 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.424,69 | 0.0% | 0.3% | 0.7% | 4.2% | $101.024.625 | $2.711.499.272 | $3.131.497.433 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Beli
|
$1,12 | 0.5% | 1.9% | 8.7% | 4.6% | $1.053.138 | $2.547.454.742 | $6.073.737.065 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.032.516 | $2.407.056.715 | $2.407.056.715 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$113,17 | 0.4% | 5.0% | 1.5% | 32.2% | $25.039.866 | $2.379.428.422 | $2.379.428.422 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$236,61 | 0.2% | 5.5% | 0.1% | 23.5% | $170.553.395 | $2.271.203.127 | $4.969.555.655 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.5% | $269.816 | $2.198.811.095 | $2.198.811.095 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Beli
|
$0,8092 | 0.5% | 11.7% | 16.1% | 35.6% | $331.654.821 | $2.188.415.739 | $6.325.280.460 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,53 | 0.7% | 0.4% | 6.3% | 0.0% | $3.566,18 | $2.088.722.273 | $2.088.722.273 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Beli
|
$130,53 | 0.7% | 0.4% | 6.3% | 48.2% | $177.951.067 | $2.013.823.103 | $2.088.593.045 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5826 | 0.6% | 1.0% | 13.8% | 44.2% | $15.969.814 | $1.924.248.248 | $3.623.998.366 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Beli
|
$4.431,49 | 0.0% | 0.3% | 0.7% | 4.0% | $62.112.658 | $1.916.601.333 | $1.916.596.333 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05687 | 0.0% | 0.6% | 1.8% | 7.6% | $28.214.328 | $1.807.148.120 | $5.686.971.960 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3682 | 0.1% | 3.4% | 5.2% | 0.2% | $100.121.408 | $1.794.075.851 | $3.684.440.391 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Beli
|
$2,51 | 0.1% | 1.7% | 3.1% | 32.3% | $30.916.434 | $1.731.108.525 | $2.513.894.972 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Beli
|
$0,1626 | 0.1% | 1.4% | 5.3% | 80.4% | $377.918.969 | $1.641.847.852 | $2.439.520.102 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$236,10 | 0.2% | 5.7% | 0.6% | 23.6% | $35.699.832 | $1.618.496.763 | $1.618.496.763 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Beli
|
$0,004058 | 0.2% | 4.7% | 12.1% | 75.7% | $125.426.369 | $1.604.547.325 | $3.390.534.967 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188.718.806 | $1.588.996.160 | $1.588.996.160 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Beli
|
$0,06724 | 0.3% | 0.2% | 0.8% | 19.6% | $4.622.579 | $1.575.542.642 | $1.578.131.067 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,9108 | 0.0% | 6.6% | 9.2% | 12.0% | $136.674.357 | $1.550.425.161 | $1.550.432.371 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.053564 | 0.4% | 0.7% | 1.4% | 27.6% | $208.204.855 | $1.499.888.742 | $1.499.888.742 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Beli
|
$0.051668 | 0.1% | 1.7% | 0.9% | 7.3% | $9.820.105 | $1.497.165.306 | $1.497.165.306 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2.572.346 | $1.477.277.210 | $1.477.145.195 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,61 | 0.1% | 5.4% | 5.8% | 24.8% | $56.899.526 | $1.451.207.888 | $1.451.208.403 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Beli
|
$0,3966 | 0.2% | 4.9% | 6.2% | 30.9% | $139.013.443 | $1.443.229.797 | $3.971.855.430 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17.421.745 | $1.416.782.750 | $1.413.422.369 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.2% | 2.3% | 5.3% | 25.2% | $7.920.063 | $1.409.939.741 | $1.834.797.380 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.653,35 | 0.0% | 0.3% | 2.5% | 23.3% | $40.970,41 | $1.397.532.790 | $1.397.532.790 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3329 | 0.1% | 1.1% | 1.5% | 1.5% | $36.986.907 | $1.380.706.000 | $1.380.749.743 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.394.740 | $1.355.433.036 | $1.355.433.036 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $524.682 | $1.339.725.599 | $1.339.725.599 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$767,54 | 1.3% | 7.6% | 11.7% | 29.8% | $541.644.154 | $1.330.768.937 | $1.331.256.634 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $793.770 | $1.320.042.142 | $1.320.042.142 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $109.350.119 | $1.276.581.255 | $1.276.581.255 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,72 | 0.1% | 1.2% | 0.9% | 40.6% | $283.809.816 | $1.273.412.552 | $1.269.461.426 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.457,51 | 0.3% | 0.2% | 0.9% | 29.2% | $42.779.688 | $1.241.173.425 | $1.486.950.341 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4533 | 2.4% | 0.8% | 12.3% | 156.3% | $10.676.695 | $1.228.300.078 | $4.535.581.780 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,71 | 0.3% | 4.3% | 3.2% | 21.3% | $40.194.996 | $1.218.579.659 | $1.218.585.934 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Beli
|
$4,73 | 1.0% | 0.1% | 34.3% | 111.7% | $113.896.166 | $1.183.583.505 | $4.734.334.019 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,13 | 0.2% | 0.0% | 4.2% | 55.1% | $68.592.012 | $1.127.714.754 | $1.127.714.754 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09582 | 0.7% | 1.5% | 4.3% | 2.8% | $4.543.775 | $1.067.815.962 | $1.642.793.787 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,01 | 0.2% | 1.2% | 0.8% | 41.0% | $264.080 | $1.067.148.384 | $1.067.210.223 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.570,53 | 2.5% | 2.2% | 0.7% | 28.8% | $3.725,44 | $1.065.477.407 | $1.065.477.407 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,53 | 0.2% | 1.2% | 0.7% | 41.3% | $16.250.552 | $1.051.372.056 | $1.051.457.325 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.602.589 | $1.025.802.179 | $1.025.802.179 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09523 | 0.6% | 3.1% | 9.1% | 26.4% | $42.642.320 | $1.020.190.999 | $1.020.190.999 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Beli
|
$7,12 | 0.1% | 1.4% | 2.7% | 8.3% | $2.245.949 | $977.008.060 | $1.012.624.987 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Atau lihat di toko aplikasi
