Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Pakistani Rupee (PKR)
Temukan harga mata uang kripto teratas dalam Pakistani Rupee (PKR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PKR terkini.
Sorotan
$2.716.549.971.920
Kap Pasar
1.1%
$115.381.280.221
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.707,37 | 1.7% | 1.3% | 1.9% | 5.8% | $47.990.810.711 | $1.580.023.376.022 | $1.580.023.376.022 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.210,10 | 1.6% | 1.9% | 3.3% | 5.0% | $19.365.278.260 | $268.154.648.460 | $268.154.648.460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79.570.887.168 | $189.763.780.089 | $195.228.022.123 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$671,00 | 1.5% | 0.6% | 4.9% | 8.4% | $1.223.078.654 | $90.710.408.961 | $90.710.408.961 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,43 | 1.9% | 0.7% | 3.0% | 4.8% | $4.570.981.440 | $88.749.637.742 | $143.596.020.017 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.208.924.278 | $76.521.005.687 | $76.588.597.220 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$88,82 | 2.0% | 2.2% | 0.3% | 6.0% | $3.589.939.031 | $51.552.756.998 | $55.854.016.503 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3501 | 0.5% | 1.3% | 0.5% | 7.2% | $527.420.757 | $33.222.932.021 | $33.223.026.006 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.214,94 | 1.7% | 1.8% | 3.1% | 5.2% | $18.012.786 | $19.489.962.818 | $19.489.962.818 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.5% | $20.680.104 | $18.351.378.109 | $18.377.719.511 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1114 | 2.4% | 2.6% | 4.3% | 18.9% | $2.412.714.951 | $17.250.345.169 | $17.250.980.419 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$57,82 | 1.9% | 1.6% | 2.2% | 6.0% | $112.589.734 | $12.308.008.151 | $18.466.101.722 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.240.869 | $11.112.537.605 | $11.112.537.605 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$43,49 | 0.3% | 6.2% | 2.3% | 2.1% | $894.894.234 | $10.360.814.122 | $41.822.804.011 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2584 | 2.6% | 3.2% | 2.2% | 7.3% | $489.398.830 | $9.599.830.953 | $11.677.195.415 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,18 | 0.2% | 0.1% | 1.8% | 0.4% | $652.761 | $9.376.186.330 | $10.034.313.465 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.742,80 | 1.3% | 1.3% | 3.1% | 4.7% | $9.163.735 | $9.248.625.091 | $9.248.625.091 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.536,19 | 1.9% | 1.5% | 1.1% | 5.8% | $207.594.735 | $9.238.883.770 | $9.238.883.770 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.2% | $862.507.091 | $9.198.774.742 | $9.198.774.742 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Beli
|
$527,56 | 0.7% | 0.4% | 8.0% | 47.6% | $703.035.516 | $8.822.735.508 | $8.822.735.508 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$425,62 | 1.1% | 1.9% | 5.4% | 2.3% | $247.010.243 | $8.537.067.286 | $8.537.176.477 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.425,96 | 1.8% | 1.8% | 3.5% | 4.8% | $7.411.458 | $8.196.986.285 | $8.196.986.285 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$10,03 | 2.3% | 2.5% | 1.0% | 9.3% | $465.346.547 | $7.326.111.949 | $10.075.797.342 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$379,17 | 2.2% | 5.3% | 4.7% | 12.1% | $146.171.854 | $7.016.044.411 | $7.016.044.411 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.756,00 | 2.0% | 1.4% | 1.8% | 6.0% | $503.938.677 | $6.358.135.981 | $6.358.135.981 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1598 | 0.6% | 5.9% | 10.2% | 6.7% | $17.957.124 | $6.160.467.930 | $6.160.467.930 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $76.686.448 | $6.062.283.562 | $6.062.283.562 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$2,00 | 3.5% | 5.7% | 22.2% | 46.3% | $325.579.060 | $5.381.711.560 | $10.366.399.076 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1545 | 2.6% | 3.8% | 2.9% | 1.9% | $183.677.266 | $5.198.301.318 | $7.761.388.323 | 0.67 |
|
|
WETH
WETH
|
$2.214,88 | 1.7% | 1.8% | 3.6% | 5.3% | $148.034.867 | $4.753.648.844 | $4.753.648.844 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.213,94 | 1.9% | 1.7% | 3.4% | 5.2% | $1.320.466 | $4.678.558.881 | $4.678.558.881 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $1.254.570.203 | $4.474.736.777 | $4.474.736.777 | 1.0 |
|
||
| 24 |
Sui
SUI
|
Beli
|
$1,10 | 2.6% | 9.3% | 11.5% | 15.2% | $801.316.451 | $4.393.581.257 | $10.969.094.490 | 0.4 |
|
|
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $302.423.525 | $4.386.913.005 | $4.386.913.005 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$56,57 | 2.2% | 1.6% | 0.0% | 3.5% | $325.255.231 | $4.382.903.222 | $4.382.996.935 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $458.383.708 | $4.232.886.341 | $4.232.886.341 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Beli
|
$3,24 | 0.6% | 4.1% | 12.2% | 12.2% | $10.151.585 | $4.225.328.654 | $17.428.721.435 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.419,56 | 1.8% | 1.9% | 3.5% | 4.6% | $37.526.008 | $4.218.971.206 | $4.218.971.206 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Beli
|
$9,47 | 2.6% | 3.3% | 1.0% | 1.0% | $245.978.852 | $4.106.765.664 | $4.407.983.863 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $134.180.530 | $4.063.848.414 | $4.063.848.414 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Beli
|
$0,09155 | 1.5% | 3.3% | 0.6% | 6.0% | $93.243.408 | $3.981.039.983 | $4.589.291.704 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056066 | 2.8% | 3.5% | 4.2% | 3.4% | $134.952.140 | $3.587.345.447 | $3.588.907.751 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007278 | 1.7% | 3.2% | 3.3% | 9.0% | $22.967.162 | $3.481.829.122 | $8.368.703.772 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114.267.700 | $3.462.522.022 | $3.462.522.022 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $541.470.202 | $3.340.832.818 | $3.340.832.818 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,07232 | 2.9% | 2.8% | 3.9% | 5.2% | $15.899.171 | $3.163.599.828 | $7.156.708.340 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$289,23 | 3.1% | 4.1% | 6.4% | 16.2% | $206.648.902 | $2.779.643.877 | $6.082.060.552 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.538,10 | 0.4% | 2.9% | 3.7% | 5.3% | $343.946.532 | $2.687.618.169 | $3.210.935.165 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,55 | 3.1% | 2.7% | 1.1% | 11.3% | $269.686.526 | $2.264.929.455 | $3.189.541.390 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,30 | 2.5% | 3.3% | 1.1% | 10.7% | $183.667.970 | $2.199.094.273 | $2.199.094.273 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6623 | 1.5% | 2.5% | 0.8% | 0.8% | $57.321.600 | $2.189.926.874 | $4.124.359.433 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.536,76 | 0.4% | 2.9% | 3.8% | 5.6% | $240.954.500 | $2.132.789.158 | $2.132.789.158 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06648 | 1.3% | 2.1% | 10.1% | 20.3% | $66.309.144 | $2.113.790.690 | $6.652.830.434 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,52 | 1.4% | 3.1% | 1.6% | 8.7% | $222.385.338 | $1.972.597.155 | $1.972.597.231 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$88,92 | 1.8% | 2.3% | 0.3% | 6.2% | $512.984.663 | $1.956.637.968 | $1.956.637.968 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.7% | 0.6% | 0.7% | $904.251 | $1.882.099.162 | $2.131.572.163 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $20.105.080 | $1.809.879.178 | $1.809.879.178 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $341.155 | $1.779.460.924 | $1.779.460.924 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3649 | 3.2% | 7.4% | 8.2% | 43.8% | $174.525.898 | $1.777.067.135 | $3.649.510.094 | 0.49 |
|
|
| 49 |
OKB
OKB
|
Beli
|
$84,08 | 2.0% | 0.8% | 1.6% | 1.0% | $21.330.474 | $1.774.262.425 | $1.774.262.425 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051956 | 0.4% | 1.0% | 0.6% | 9.5% | $113.980.310 | $1.774.238.523 | $1.774.238.523 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$289,70 | 3.0% | 3.6% | 6.1% | 16.5% | $74.450.278 | $1.762.772.356 | $1.762.772.356 | 1.0 |
|
|||
| 51 |
Pi Network
PI
|
Beli
|
$0,1655 | 2.4% | 2.3% | 2.9% | 0.9% | $14.960.621 | $1.757.518.515 | $2.703.874.639 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6571 | 1.8% | 2.0% | 0.6% | 0.6% | $125.636.276 | $1.695.483.325 | $5.140.636.160 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,07248 | 0.6% | 0.1% | 10.3% | 2.1% | $8.877.643 | $1.682.196.512 | $1.700.258.639 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.053853 | 3.6% | 4.8% | 7.6% | 6.2% | $305.965.421 | $1.628.426.318 | $1.628.426.318 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.749.388 | $1.564.600.500 | $1.564.600.500 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.363,66 | 1.7% | 2.1% | 2.3% | 5.4% | $888.619 | $1.491.283.711 | $1.491.283.711 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.987.071 | $1.474.054.226 | $1.475.954.656 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Beli
|
$2,06 | 0.6% | 1.7% | 2.0% | 8.2% | $13.425.299 | $1.440.589.732 | $1.880.878.569 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,59 | 3.4% | 10.4% | 16.7% | 5.2% | $130.961.259 | $1.439.578.874 | $1.439.629.801 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Beli
|
$92,94 | 2.6% | 4.3% | 0.3% | 8.2% | $276.677.486 | $1.417.916.455 | $1.494.518.773 | 0.95 |
|
|
| 60 |
Ethereum Classic
ETC
|
Beli
|
$9,00 | 3.0% | 3.6% | 4.6% | 7.1% | $53.754.869 | $1.414.814.460 | $1.414.814.460 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.501,41 | 2.6% | 1.8% | 2.2% | 5.5% | $106.048 | $1.392.064.806 | $1.392.064.806 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3501 | 0.5% | 1.3% | 0.5% | 7.2% | $33.962.523 | $1.391.105.396 | $1.391.105.396 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $9.422.007 | $1.382.380.228 | $1.382.380.228 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.210.968 | $1.318.953.643 | $1.318.953.643 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.870.690 | $1.288.748.959 | $1.288.748.959 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,84 | 3.6% | 5.2% | 12.1% | 4.5% | $19.761.350 | $1.170.611.858 | $1.850.276.712 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$671,25 | 1.7% | 0.6% | 4.7% | 8.5% | $221.188.425 | $1.165.653.201 | $1.165.653.201 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.692,92 | - | 0.3% | 0.5% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.218,53 | 1.5% | 1.6% | 3.3% | 5.0% | $40.803.902 | $1.120.375.059 | $1.120.375.059 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$76,74 | 2.1% | 1.5% | 4.8% | 4.2% | $17.240.582 | $1.117.867.188 | $1.123.118.028 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Beli
|
$8,18 | 1.7% | 1.4% | 1.6% | 3.1% | $1.961.748 | $1.103.232.173 | $1.164.679.873 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.560.159 | $1.088.560.159 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.620.432 | $1.066.727.104 | $1.066.727.104 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $19.319.706 | $1.026.612.028 | $1.026.612.028 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.6% | 1.2% | 1.2% | $0,00 | $1.023.944.436 | $1.023.944.436 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Beli
|
$0,1114 | 4.7% | 5.2% | 9.6% | 13.7% | $113.623.762 | $1.006.916.536 | $1.673.255.797 | 0.6 |
|
|
| 69 |
Algorand
ALGO
|
Beli
|
$0,1123 | 3.3% | 4.7% | 12.9% | 0.5% | $33.881.129 | $1.004.147.834 | $1.004.491.275 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Beli
|
$1,95 | 2.4% | 4.1% | 3.8% | 11.2% | $38.854.577 | $996.084.658 | $996.084.658 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $995.453.390 | $995.453.390 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,89 | 1.9% | 2.2% | 0.3% | 7.0% | $2.013.456 | $986.959.265 | $986.959.265 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,03523 | 2.3% | 5.3% | 1.8% | 8.4% | $21.779.047 | $965.616.808 | $966.381.706 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08998 | 3.5% | 4.2% | 11.4% | 6.3% | $53.340.850 | $961.377.116 | $961.377.116 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,81 | 4.3% | 3.4% | 8.5% | 3.4% | $55.368.551 | $944.928.399 | $971.815.123 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 1.3% | 1.4% | 0.2% | 3.8% | $9.469.740 | $937.391.248 | $937.391.248 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
