Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.695.989.982.192
Kap Pasar
5.6%
$159.660.623.226
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.407,25 | 0.0% | 8.1% | 24.8% | 18.8% | $71.517.714.092 | $1.573.232.272.601 | $1.573.232.272.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.521,87 | 0.3% | 8.9% | 34.2% | 30.2% | $30.560.853.974 | $304.121.265.931 | $304.121.265.931 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $115.633.004.317 | $183.074.964.086 | $188.541.004.976 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$690,54 | 1.0% | 5.9% | 13.9% | 21.0% | $1.999.162.206 | $91.924.333.859 | $91.924.332.775 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,45 | 3.0% | 15.0% | 45.1% | 26.8% | $9.070.991.457 | $90.408.500.725 | $144.069.201.198 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.557.035.187 | $73.419.608.619 | $73.419.923.040 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$94,18 | 0.8% | 8.0% | 25.6% | 21.1% | $6.615.518.182 | $54.893.310.635 | $59.549.098.743 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3431 | 0.4% | 0.9% | 3.2% | 4.5% | $530.993.239 | $32.562.666.423 | $32.562.800.063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.518,74 | 0.3% | 8.9% | 34.2% | 30.2% | $70.836.647 | $24.115.115.597 | $24.115.167.579 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.7% | 0.3% | 2.7% | 2.6% | $241.176.518 | $22.372.287.055 | $22.372.287.055 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$76,10 | 0.8% | 2.3% | 36.3% | 28.9% | $1.727.512.236 | $16.908.075.034 | $75.997.367.851 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09409 | 2.9% | 17.4% | 34.6% | 28.8% | $1.933.397.973 | $14.604.632.252 | $14.604.651.025 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Beli
|
$737,73 | 1.1% | 28.8% | 49.1% | 42.6% | $1.528.788.994 | $12.452.778.361 | $12.452.780.665 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.131,50 | 0.3% | 8.9% | 34.2% | 30.7% | $50.779.572 | $11.722.891.300 | $11.723.463.820 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01509 | 0.1% | 8.7% | 18.2% | 5.2% | $36.103.313 | $10.809.895.947 | $17.345.396.961 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $309.265.957 | $9.727.739.718 | $9.725.280.651 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.780,54 | 0.3% | 9.0% | 34.3% | 30.5% | $16.290.206 | $9.349.624.302 | $9.349.624.302 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $1.395.364.685 | $9.183.472.090 | $9.183.472.090 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.361,59 | 0.0% | 8.1% | 24.7% | 18.9% | $348.993.440 | $9.097.323.509 | $9.097.323.509 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Beli
|
$12,17 | 0.2% | 15.6% | 36.0% | 40.8% | $1.070.279.894 | $9.094.057.222 | $12.156.205.830 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2317 | 2.4% | 17.1% | 29.7% | 32.4% | $1.105.237.722 | $8.671.368.258 | $10.409.501.822 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$72,71 | 0.0% | 20.0% | 33.4% | 26.7% | $393.554.152 | $8.578.465.701 | $23.165.389.784 | 0.37 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,32 | 0.0% | 0.4% | 1.6% | 4.0% | $206.075 | $8.572.426.891 | $9.181.006.639 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.415,69 | 0.1% | 8.1% | 24.9% | 18.9% | $852.186.784 | $7.701.551.403 | $7.705.771.739 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$409,32 | 0.7% | 1.2% | 2.9% | 16.2% | $146.806.126 | $7.692.870.252 | $7.692.876.392 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2022 | 2.5% | 12.0% | 28.1% | 7.6% | $425.505.731 | $6.981.478.918 | $10.095.084.776 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.527,03 | 0.9% | 8.9% | 34.6% | 30.5% | $0,00 | $5.971.891.450 | $5.971.299.694 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$288,34 | 1.3% | 30.3% | 41.2% | 30.8% | $774.800.033 | $5.786.209.816 | $5.786.217.922 | 1.0 |
|
|
WETH
WETH
|
$2.522,13 | 0.4% | 8.9% | 34.4% | 30.5% | $814.870.473 | $5.317.093.827 | $5.302.014.520 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.778,86 | 0.4% | 9.0% | 34.4% | 30.6% | $12.531.650 | $5.064.777.951 | $5.064.374.775 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $826.544 | $4.663.432.818 | $4.662.919.586 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,76 | 0.6% | 1.1% | 10.8% | 35.3% | $4.156.996 | $4.625.302.712 | $4.635.812.606 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $412.341.135 | $4.572.255.126 | $4.571.157.924 | 1.0 |
|
|
| 23 |
Canton
CC
|
Beli
|
$0,1129 | 3.3% | 14.5% | 17.3% | 7.4% | $25.955.315 | $4.447.824.095 | $4.447.824.095 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$53,85 | 2.1% | 12.0% | 23.5% | 13.3% | $584.820.553 | $4.173.783.419 | $4.173.783.419 | 1.0 |
|
|
| 25 |
Toncoin
GRAM
|
$1,48 | 0.1% | 7.1% | 11.7% | 1.7% | $81.353.796 | $4.098.025.409 | $7.767.261.184 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.374.445 | $4.081.454.836 | $4.082.254.921 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $202.915.442 | $4.064.115.255 | $4.064.115.255 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.167.476.271 | $3.992.786.139 | $3.992.786.139 | 1.0 |
|
||
| 28 |
Shiba Inu
SHIB
|
Beli
|
$0.056180 | 8.6% | 24.4% | 34.9% | 44.0% | $251.039.107 | $3.633.876.489 | $6.166.953.484 | 0.59 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07959 | 0.7% | 8.8% | 21.7% | 9.6% | $158.457.485 | $3.485.385.060 | $3.975.886.611 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,8529 | 1.2% | 16.2% | 26.1% | 11.4% | $988.422.675 | $3.468.274.823 | $8.512.085.859 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $542.389.439 | $3.429.426.073 | $3.429.436.070 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$7,86 | 1.3% | 9.3% | 22.9% | 18.4% | $507.518.063 | $3.389.769.718 | $3.638.398.545 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4342 | 0.0% | 2.9% | 2.9% | 3.9% | $5.510.525 | $3.233.802.739 | $3.233.805.587 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268.752.222 | $2.860.602.922 | $2.860.602.922 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.583,81 | 0.2% | 1.9% | 5.1% | 11.1% | $353.796.883 | $2.809.046.779 | $3.244.154.579 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05773 | 1.5% | 8.9% | 20.3% | 0.2% | $11.693.010 | $2.799.240.112 | $5.705.937.047 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Beli
|
$4,18 | 0.9% | 12.5% | 30.3% | 9.3% | $414.934.794 | $2.601.994.275 | $3.717.120.791 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,99 | 1.2% | 12.5% | 22.9% | 6.3% | $407.029.996 | $2.588.330.403 | $2.588.385.024 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Beli
|
$1,11 | 1.3% | 5.1% | 0.3% | 2.7% | $4.108.181 | $2.515.832.998 | $6.006.738.042 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$106,99 | 1.0% | 0.5% | 0.3% | 30.8% | $48.079.941 | $2.246.493.350 | $2.246.493.350 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$233,06 | 0.8% | 9.1% | 17.9% | 18.4% | $298.227.329 | $2.235.883.200 | $4.892.273.117 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.3% | 0.4% | $654.898 | $2.155.802.685 | $2.155.802.685 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265.887.862 | $2.063.993.091 | $2.073.996.037 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.596,55 | 0.1% | 2.0% | 5.1% | 11.4% | $254.499.982 | $1.991.725.910 | $1.991.725.910 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06269 | 0.6% | 2.9% | 13.3% | 11.6% | $91.212.192 | $1.991.364.188 | $6.266.773.138 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,3988 | 1.5% | 13.2% | 23.3% | 4.4% | $247.510.614 | $1.938.984.161 | $3.982.034.290 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,7061 | 0.8% | 6.7% | 17.8% | 13.4% | $234.021.674 | $1.901.076.668 | $5.514.448.284 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Beli
|
$120,24 | 0.8% | 23.6% | 41.0% | 23.0% | $622.074.590 | $1.854.157.727 | $1.923.507.734 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Beli
|
$0.054095 | 4.1% | 28.2% | 54.9% | 41.4% | $907.469.408 | $1.719.131.780 | $1.719.131.780 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,5139 | 1.1% | 0.5% | 16.1% | 22.3% | $43.293.406 | $1.697.160.070 | $3.196.315.925 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051787 | 0.5% | 2.7% | 0.9% | 3.2% | $11.926.003 | $1.606.220.456 | $1.606.220.456 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Beli
|
$0,9453 | 1.7% | 12.1% | 25.1% | 12.3% | $176.101.561 | $1.604.986.480 | $1.604.992.105 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,74 | 0.5% | 8.2% | 15.2% | 12.0% | $42.379.497 | $1.590.711.792 | $1.590.711.792 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $333.111.370 | $1.588.891.063 | $1.588.891.063 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Beli
|
$0,06745 | 1.6% | 9.3% | 32.4% | 6.0% | $18.174.469 | $1.579.566.206 | $1.582.140.060 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,38 | 1.0% | 2.3% | 23.9% | 23.4% | $55.933.689 | $1.565.371.600 | $2.382.398.619 | 0.66 |
|
|
| 56 |
Pump.fun
PUMP
|
Beli
|
$0,003982 | 0.4% | 7.7% | 41.4% | 110.5% | $317.015.071 | $1.557.865.832 | $3.346.950.492 | 0.47 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $23.269.595 | $1.508.047.154 | $1.508.047.154 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,4030 | 1.1% | 9.8% | 19.0% | 4.0% | $269.740.629 | $1.451.043.545 | $4.022.917.842 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,54 | 1.5% | 6.9% | 14.3% | 15.1% | $79.879.457 | $1.414.826.324 | $1.414.826.324 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3422 | 0.3% | 0.7% | 3.6% | 3.6% | $40.233.203 | $1.406.152.489 | $1.403.820.873 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Beli
|
$0,1416 | 0.7% | 25.5% | 70.0% | 55.6% | $1.080.528.341 | $1.390.893.124 | $2.122.825.754 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$78.592,87 | 0.2% | 8.1% | 23.9% | 19.4% | $5.806.107 | $1.378.950.025 | $1.378.950.025 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $18.243.619 | $1.350.627.204 | $1.349.738.515 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1.311.255 | $1.337.958.129 | $1.337.958.129 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6.053.107 | $1.319.437.023 | $1.319.437.023 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.2% | 4.8% | 14.0% | 10.6% | $14.669.985 | $1.316.484.965 | $1.713.181.844 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0,4830 | 0.7% | 15.0% | 53.9% | 625.7% | $28.369.962 | $1.308.645.660 | $4.832.263.320 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $321.339.212 | $1.278.795.367 | $1.278.795.367 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.522,13 | 0.4% | 8.9% | 34.6% | 30.4% | $91.378.471 | $1.273.586.015 | $1.525.781.266 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$8,05 | 0.6% | 16.4% | 30.3% | 15.6% | $84.547.253 | $1.270.727.420 | $1.270.731.533 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$689,18 | 1.0% | 5.9% | 13.9% | 20.9% | $841.070.059 | $1.238.241.576 | $1.238.216.006 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.6% | $0,00 | $1.197.516.291 | $1.197.516.291 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.181.613 | $1.194.587.350 | $1.194.587.350 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,07 | 0.7% | 7.9% | 25.6% | 21.0% | $1.067.946.954 | $1.192.036.677 | $1.187.952.524 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.711,08 | 0.2% | 8.9% | 34.3% | 30.3% | $31.579,17 | $1.138.440.251 | $1.138.440.251 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.113,52 | 0.2% | 8.5% | 32.7% | 19.3% | $38,94 | $1.104.144.177 | $1.104.144.177 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,91 | 0.4% | 7.1% | 20.3% | 16.8% | $23.497.419 | $1.085.190.349 | $1.124.751.072 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Beli
|
$0,09621 | 0.8% | 5.9% | 8.3% | 5.1% | $14.167.014 | $1.066.967.800 | $1.641.488.922 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$77,86 | 0.6% | 2.0% | 35.4% | 32.6% | $13.964.808 | $1.056.511.350 | $1.056.415.271 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.823.614 | $1.031.114.987 | $1.026.236.391 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09502 | 1.8% | 16.8% | 26.2% | 18.8% | $138.939.128 | $1.015.616.259 | $1.015.616.259 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.646.646 | $1.001.386.588 | $1.001.386.588 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Beli
|
$66,43 | 2.1% | 6.9% | 14.4% | 4.0% | $19.200.152 | $965.627.329 | $970.163.069 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,19 | 0.9% | 8.1% | 26.0% | 21.6% | $7.228.822 | $948.968.169 | $948.968.169 | 1.0 |
|
|||
Atau lihat di toko aplikasi
