Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.154.695.349.565
Kap Pasar
0.8%
$42.519.505.371
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.035,22 | 0.3% | 0.5% | 6.5% | 18.5% | $14.648.506.579 | $1.203.624.612.879 | $1.203.624.612.879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.569,50 | 0.3% | 0.7% | 9.5% | 22.1% | $5.335.932.698 | $189.400.916.678 | $189.400.916.678 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.072.224.099 | $186.077.739.195 | $191.537.120.855 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$554,81 | 0.1% | 1.7% | 5.9% | 12.9% | $497.913.529 | $74.773.305.524 | $74.773.305.524 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.598.628.822 | $73.741.438.625 | $73.743.178.375 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.3% | 1.2% | 8.7% | 20.4% | $1.089.715.528 | $65.112.212.977 | $104.597.185.042 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$70,61 | 0.3% | 1.9% | 3.5% | 14.0% | $1.595.570.318 | $40.994.463.325 | $44.423.687.835 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3211 | 0.0% | 0.2% | 1.4% | 8.3% | $404.940.077 | $30.454.524.239 | $30.455.127.356 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.569,52 | 0.3% | 0.7% | 9.5% | 22.1% | $13.908.677 | $14.271.481.225 | $14.271.481.225 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$62,28 | 0.5% | 1.9% | 10.2% | 1.3% | $345.968.394 | $13.855.789.712 | $59.504.558.487 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07338 | 0.0% | 3.0% | 11.9% | 26.2% | $437.202.051 | $11.363.069.392 | $12.516.049.682 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.615.420 | $10.344.563.510 | $10.344.563.510 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01553 | 0.0% | 1.0% | 7.7% | 9.5% | $40.877.936 | $10.279.584.986 | $17.860.002.507 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $222.435.000 | $9.171.711.355 | $9.171.711.355 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,42 | 0.0% | 1.5% | 1.7% | 5.4% | $778.493 | $8.672.398.649 | $9.284.507.378 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.944,48 | 0.1% | 0.3% | 9.1% | 22.0% | $15.392.964 | $7.185.377.817 | $7.185.377.817 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.954,73 | 0.3% | 0.4% | 6.5% | 18.3% | $42.450.863 | $6.962.679.467 | $6.962.679.467 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$385,61 | 0.2% | 5.8% | 17.6% | 28.0% | $204.180.074 | $6.474.930.271 | $6.475.214.061 | 1.0 |
|
|
| 16 |
Canton
CC
|
Beli
|
$0,1531 | 0.0% | 1.5% | 1.7% | 1.8% | $6.775.229 | $5.956.947.640 | $5.956.947.640 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$313,30 | 0.8% | 1.0% | 2.1% | 13.0% | $78.481.599 | $5.880.895.500 | $5.880.895.500 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $243.670 | $5.865.957.077 | $5.865.957.077 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.726,32 | 0.3% | 0.7% | 9.4% | 21.7% | $3.405.727 | $5.811.136.509 | $5.811.136.509 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Beli
|
$0,1710 | 0.2% | 2.3% | 19.7% | 17.4% | $134.135.774 | $5.804.490.632 | $8.550.353.974 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$47,95 | 0.4% | 1.6% | 9.1% | 11.4% | $26.808.092 | $5.666.791.609 | $14.101.196.561 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,80 | 0.6% | 12.1% | 20.7% | 264.0% | $42.279.290 | $5.550.629.957 | $17.759.580.895 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Beli
|
$7,27 | 0.5% | 1.4% | 8.4% | 19.3% | $123.951.459 | $5.438.094.910 | $7.269.208.830 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.043,12 | 0.3% | 0.5% | 6.5% | 18.5% | $190.271.199 | $5.404.477.447 | $5.404.477.447 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Beli
|
$0,1443 | 0.3% | 2.2% | 10.4% | 38.7% | $184.167.942 | $5.375.524.404 | $6.495.331.481 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $508.389.663 | $4.672.829.949 | $4.672.829.949 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.643.559 | $4.629.011.794 | $4.629.011.794 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $46.616.040 | $4.453.090.424 | $4.453.090.424 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,56 | 0.2% | 0.7% | 6.0% | 13.1% | $1.744.840 | $4.208.140.930 | $8.106.740.284 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $58.311.514 | $4.059.363.210 | $4.059.363.210 | 1.0 |
|
|||
WETH
WETH
|
$1.569,64 | 0.3% | 0.7% | 9.5% | 22.0% | $17.729.013 | $3.886.746.829 | $3.886.746.829 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$192,61 | 0.1% | 2.3% | 3.1% | 37.4% | $69.426.683 | $3.862.508.635 | $3.862.512.247 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.569,34 | 0.2% | 0.8% | 9.5% | 22.0% | $551.293 | $3.563.456.880 | $3.563.456.880 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$42,29 | 0.2% | 0.1% | 5.4% | 18.3% | $212.258.425 | $3.270.455.585 | $3.270.455.585 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07119 | 0.1% | 2.0% | 11.0% | 23.0% | $42.862.053 | $3.094.655.799 | $3.559.263.283 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $53.884.061 | $2.961.109.964 | $2.961.109.964 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.723,19 | 0.3% | 0.7% | 9.5% | 22.0% | $275.809 | $2.786.109.260 | $2.786.109.260 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,6824 | 0.4% | 4.3% | 3.7% | 26.3% | $229.827.918 | $2.749.375.089 | $6.823.630.589 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.336.578 | $2.742.790.813 | $2.742.790.813 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Beli
|
$6,31 | 0.1% | 3.7% | 1.6% | 29.3% | $151.026.165 | $2.726.396.466 | $2.926.368.975 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,05432 | 0.1% | 1.6% | 7.5% | 19.0% | $6.968.431 | $2.501.080.445 | $5.363.577.934 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.065,11 | 0.0% | 0.1% | 2.0% | 9.7% | $41.226.166 | $2.491.197.822 | $2.877.072.351 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054158 | 0.1% | 2.6% | 11.5% | 22.6% | $53.058.957 | $2.450.101.461 | $2.451.168.703 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,86 | 0.4% | 3.0% | 16.2% | 25.5% | $273.812.366 | $2.416.648.452 | $2.416.648.476 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.4% | $1.725.466 | $2.163.244.654 | $2.163.244.654 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$207,45 | 0.2% | 3.1% | 12.2% | 20.1% | $90.293.764 | $1.990.257.687 | $4.354.826.843 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05797 | 0.5% | 0.2% | 0.7% | 1.5% | $23.758.887 | $1.842.672.691 | $5.799.276.123 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.068,73 | 0.1% | 0.2% | 2.0% | 9.6% | $41.201.920 | $1.839.680.118 | $1.839.680.121 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$2,89 | 0.2% | 1.7% | 3.3% | 5.6% | $122.330.509 | $1.796.548.925 | $2.583.481.558 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.355.632 | $1.686.258.190 | $1.686.258.190 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,6190 | 0.3% | 1.6% | 4.9% | 8.4% | $52.348.656 | $1.657.098.041 | $4.841.585.101 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$78,67 | 0.6% | 0.9% | 3.4% | 10.0% | $25.264.719 | $1.652.174.722 | $1.652.174.722 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$70,64 | 0.4% | 1.8% | 3.4% | 13.8% | $271.654.076 | $1.591.844.766 | $1.591.844.766 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.858.219 | $1.588.521.571 | $1.588.521.571 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.885.779 | $1.570.710.281 | $1.570.710.281 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Beli
|
$0,4436 | 0.5% | 4.9% | 26.3% | 51.4% | $170.726.296 | $1.539.939.955 | $4.434.155.102 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051668 | 0.6% | 0.1% | 3.2% | 9.7% | $53.549.425 | $1.511.078.024 | $1.511.078.024 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3088 | 0.3% | 3.6% | 8.6% | 16.7% | $35.931.702 | $1.503.417.493 | $3.087.523.936 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,4310 | 0.1% | 1.1% | 19.2% | 31.8% | $21.309.243 | $1.423.189.260 | $2.680.337.922 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9944 | 0.1% | 0.2% | 0.0% | 0.0% | $575.664 | $1.418.340.442 | $1.418.340.442 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Beli
|
$90,84 | 3.1% | 4.8% | 20.0% | 11.4% | $287.444.451 | $1.378.858.584 | $1.453.350.819 | 0.95 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1272 | 0.4% | 0.2% | 6.0% | 12.1% | $9.485.136 | $1.376.679.012 | $2.117.967.710 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $42.783.983 | $1.375.290.408 | $1.378.008.229 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Beli
|
$0,8118 | 0.4% | 3.8% | 15.9% | 33.1% | $65.298.203 | $1.372.459.977 | $1.372.459.977 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3210 | 0.0% | 0.1% | 1.4% | 8.4% | $21.881.217 | $1.350.305.833 | $1.350.388.775 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.741.967 | $1.317.757.358 | $1.317.757.358 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $4.029.927 | $1.289.376.425 | $1.289.376.425 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,42 | 0.2% | 3.0% | 12.0% | 20.0% | $22.092.634 | $1.260.878.399 | $1.260.878.399 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,15 | 0.3% | 1.9% | 5.1% | 22.2% | $24.532.859 | $1.190.057.032 | $1.190.057.032 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,04994 | 0.1% | 2.0% | 14.2% | 23.6% | $6.236.834 | $1.163.162.488 | $1.171.333.536 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.700.624 | $1.161.734.808 | $1.161.734.808 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,64 | 0.3% | 0.5% | 6.9% | 17.8% | $8.684.567 | $1.149.211.581 | $1.500.446.234 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,76 | 0.4% | 2.0% | 3.7% | 13.9% | $7.700.240 | $1.134.961.856 | $1.754.955.809 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,10 | 0.4% | 2.7% | 4.1% | 13.5% | $29.341.024 | $1.111.338.613 | $1.111.338.613 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Beli
|
$22,65 | 0.2% | 8.7% | 55.2% | 23.1% | $12.827.134 | $1.058.884.402 | $2.185.796.943 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.504,23 | 0.6% | 1.1% | 7.3% | 18.9% | $21.641,37 | $1.044.023.378 | $1.044.023.378 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.123.792 | $1.014.854.673 | $1.014.854.673 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052370 | 0.4% | 2.1% | 15.9% | 30.1% | $86.259.289 | $997.192.672 | $997.192.672 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,67 | 0.1% | 1.8% | 5.9% | 12.9% | $39.598.749 | $969.873.594 | $969.873.594 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$65,26 | 0.1% | 1.5% | 8.1% | 10.2% | $7.172.354 | $949.143.947 | $953.602.262 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Beli
|
$0,7073 | 1.0% | 1.2% | 75.4% | 76.9% | $10.843.368 | $931.611.155 | $3.806.954.178 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,75 | 0.2% | 0.9% | 7.3% | 15.0% | $2.171.266 | $908.595.162 | $959.201.991 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,53 | 0.5% | 1.8% | 9.9% | 0.7% | $2.465.817 | $906.580.218 | $906.580.218 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Beli
|
$0,03755 | 0.4% | 0.4% | 7.9% | 2.1% | $16.991.241 | $901.024.332 | $3.755.142.824 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.678,65 | 0.3% | 0.7% | 9.4% | 21.8% | $15.272,68 | $864.039.497 | $864.039.497 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.233.222 | $850.317.724 | $850.317.724 | 1.0 |
|
||
clBTC
CLBTC
|
$60.248,50 | 0.3% | 0.6% | 7.1% | 18.7% | $81,11 | $840.779.583 | $840.779.583 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,57 | 0.4% | 1.7% | 12.2% | 23.7% | $28.872.694 | $808.240.341 | $808.252.650 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,55 | 1.3% | 4.8% | 8.4% | 24.2% | $31.992.812 | $804.414.483 | $827.301.791 | 0.97 |
|
|
| 77 |
Audiera
BEAT
|
$2,77 | 3.9% | 30.0% | 57.1% | 176.6% | $36.227.460 | $797.304.856 | $2.768.259.445 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.569,18 | 0.3% | 0.7% | 9.5% | 22.1% | $15.663.326 | $792.367.495 | $792.367.495 | 1.0 |
|
|||
Atau lihat di toko aplikasi
