Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.754.998.067.372
Kap Pasar
0.5%
$105.033.755.514
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.819,77 | 0.2% | 0.0% | 21.9% | 22.0% | $41.423.847.399 | $1.582.465.166.062 | $1.582.465.166.062 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.458,06 | 0.2% | 0.5% | 28.6% | 28.7% | $14.754.174.490 | $296.665.043.591 | $296.665.043.591 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68.651.417.116 | $183.214.632.452 | $188.681.102.226 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$696,72 | 0.3% | 0.8% | 15.7% | 21.8% | $1.059.387.120 | $92.785.023.640 | $92.785.024.518 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,46 | 0.2% | 0.0% | 47.2% | 33.7% | $4.253.341.816 | $91.595.002.841 | $145.959.935.041 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.417.884.615 | $73.606.344.070 | $73.627.081.117 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$97,79 | 0.6% | 2.0% | 26.8% | 30.0% | $6.016.667.949 | $57.057.514.146 | $61.897.325.211 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3380 | 0.4% | 1.5% | 1.6% | 1.9% | $512.494.677 | $32.086.689.871 | $32.086.740.038 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.458,13 | 0.1% | 0.5% | 28.6% | 28.7% | $16.507.504 | $23.656.213.996 | $23.656.215.754 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.7% | 0.5% | 0.3% | $72.190.197 | $22.468.409.709 | $22.468.409.709 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$81,07 | 0.9% | 5.0% | 39.0% | 38.4% | $982.994.942 | $18.023.258.239 | $77.402.013.617 | 0.23 |
|
|
| 11 |
Rain
RAIN
|
Beli
|
$0,01936 | 7.6% | 30.7% | 48.4% | 38.4% | $57.912.095 | $13.731.185.841 | $22.119.565.450 | 0.62 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08777 | 0.7% | 1.2% | 25.1% | 21.3% | $857.804.616 | $13.663.851.473 | $13.664.029.689 | 1.0 |
|
|
| 13 |
Zcash
ZEC
|
Beli
|
$783,82 | 1.3% | 2.2% | 54.9% | 60.0% | $1.099.524.195 | $13.245.729.906 | $13.246.241.928 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.053,94 | 0.2% | 0.4% | 28.6% | 29.3% | $6.888.591 | $11.577.695.750 | $11.577.695.750 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235.354.770 | $9.725.114.299 | $9.726.384.796 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $802.936.629 | $9.184.192.686 | $9.184.192.686 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.769,06 | 0.3% | 0.1% | 21.8% | 22.1% | $159.124.695 | $9.148.827.875 | $9.148.827.875 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.708,83 | 0.2% | 0.6% | 28.5% | 28.8% | $16.116.946 | $9.118.135.002 | $9.118.135.002 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,38 | 0.2% | 1.1% | 0.9% | 3.7% | $225.690 | $8.625.564.796 | $9.238.193.099 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$72,71 | 0.2% | 0.7% | 30.5% | 28.7% | $159.542.221 | $8.577.812.978 | $21.351.157.263 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$11,44 | 0.7% | 0.8% | 20.7% | 33.5% | $450.275.744 | $8.563.703.574 | $11.447.271.638 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$436,41 | 1.2% | 1.6% | 5.0% | 22.8% | $121.560.124 | $8.202.751.467 | $8.202.753.300 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2137 | 0.5% | 2.5% | 22.8% | 30.1% | $480.543.716 | $8.012.610.018 | $9.617.093.522 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.829,21 | 0.2% | 0.1% | 21.9% | 22.0% | $497.225.233 | $7.735.924.544 | $7.735.924.544 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1873 | 0.8% | 1.9% | 22.2% | 5.3% | $223.170.731 | $6.482.118.633 | $9.367.860.705 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.455,71 | 0.5% | 0.8% | 28.2% | 28.5% | $0,00 | $5.716.460.991 | $5.716.460.991 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$266,28 | 0.4% | 0.9% | 30.6% | 22.7% | $185.477.940 | $5.347.720.199 | $5.347.720.199 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.710,93 | 0.2% | 0.7% | 28.6% | 28.9% | $1.438.155 | $4.957.360.260 | $4.957.360.260 | 1.0 |
|
|||
WETH
WETH
|
$2.460,36 | 0.3% | 0.6% | 28.6% | 28.8% | $343.265.128 | $4.949.712.834 | $4.948.974.241 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Beli
|
$0,1207 | 0.5% | 1.0% | 33.5% | 1.7% | $16.086.924 | $4.756.647.310 | $4.756.647.310 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $473.440 | $4.652.462.281 | $4.652.469.008 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $333.317.612 | $4.587.384.408 | $4.587.384.408 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,61 | 0.7% | 1.7% | 13.9% | 38.1% | $3.739.203 | $4.420.041.543 | $4.420.041.543 | 1.0 |
|
|||
| 24 |
Toncoin
GRAM
|
$1,47 | 0.1% | 0.4% | 11.5% | 2.0% | $52.931.626 | $4.077.063.210 | $7.723.798.693 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.361.233 | $4.076.104.895 | $4.076.104.895 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $127.278.174 | $4.063.814.964 | $4.063.814.964 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.177.353.199 | $4.059.692.795 | $4.059.692.795 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$50,76 | 0.5% | 2.1% | 14.3% | 6.2% | $290.114.241 | $3.936.570.185 | $3.936.708.854 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,07877 | 1.4% | 0.2% | 19.2% | 12.8% | $127.607.685 | $3.453.564.444 | $3.939.587.850 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $409.585.802 | $3.394.055.619 | $3.394.055.619 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Beli
|
$7,44 | 0.4% | 0.8% | 17.5% | 11.9% | $234.767.913 | $3.212.857.061 | $3.448.509.908 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4288 | 0.0% | 0.4% | 2.3% | 2.2% | $340.883 | $3.192.777.657 | $3.192.777.657 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.055374 | 1.2% | 1.0% | 21.2% | 2.2% | $118.872.703 | $3.169.057.369 | $3.170.439.040 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,7712 | 0.7% | 3.4% | 18.0% | 9.0% | $635.937.384 | $3.142.974.207 | $7.713.710.035 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,05899 | 0.5% | 1.6% | 29.2% | 4.3% | $9.931.424 | $2.862.018.338 | $5.833.389.906 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.647,77 | 0.2% | 0.5% | 7.0% | 14.7% | $227.637.200 | $2.848.411.165 | $3.289.616.318 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.146.877 | $2.800.146.877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.898.255 | $2.747.176.020 | $2.747.176.020 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Beli
|
$4,26 | 0.2% | 1.2% | 31.2% | 11.1% | $301.034.406 | $2.657.342.490 | $3.796.759.461 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,17 | 1.4% | 3.1% | 3.1% | 4.0% | $3.906.347 | $2.640.881.045 | $6.302.953.650 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,87 | 0.8% | 4.3% | 15.8% | 4.3% | $261.182.027 | $2.442.384.653 | $2.442.384.693 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$114,64 | 0.1% | 0.5% | 15.3% | 35.5% | $42.368.661 | $2.407.830.294 | $2.407.830.294 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$231,74 | 1.0% | 3.2% | 21.5% | 17.9% | $174.457.977 | $2.225.424.794 | $4.869.389.373 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.2% | 0.2% | $2.903.362 | $2.175.386.266 | $2.175.386.266 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $346.706.031 | $2.079.019.768 | $2.079.019.768 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,44 | 0.5% | 4.9% | 0.0% | 0.0% | $20.634,04 | $2.039.354.115 | $2.039.354.115 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.655,76 | 0.3% | 0.5% | 6.9% | 14.7% | $168.075.846 | $2.011.870.096 | $2.011.870.096 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$127,44 | 0.5% | 4.9% | 42.3% | 32.5% | $366.471.238 | $1.965.818.628 | $2.039.238.885 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Beli
|
$0,6997 | 1.8% | 3.1% | 16.6% | 12.1% | $143.101.136 | $1.889.183.261 | $5.460.394.819 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Beli
|
$0,05767 | 2.0% | 0.5% | 4.6% | 5.0% | $52.505.645 | $1.833.043.180 | $5.768.489.178 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3689 | 0.8% | 3.6% | 11.4% | 7.2% | $165.176.377 | $1.796.355.879 | $3.689.122.816 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004511 | 1.4% | 5.3% | 58.2% | 141.8% | $224.352.139 | $1.757.484.110 | $3.779.913.730 | 0.46 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,5158 | 0.8% | 0.5% | 21.5% | 26.1% | $30.995.632 | $1.703.372.356 | $3.208.015.723 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Beli
|
$2,53 | 1.4% | 2.3% | 18.9% | 30.0% | $44.537.553 | $1.664.927.741 | $2.533.716.657 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Beli
|
$0.053906 | 0.9% | 2.1% | 50.4% | 35.1% | $441.496.723 | $1.642.957.926 | $1.642.957.926 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,43 | 0.2% | 2.5% | 23.1% | 18.8% | $41.770.654 | $1.604.852.250 | $1.604.852.250 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.503.257 | $1.588.847.520 | $1.588.847.520 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Beli
|
$0,06710 | 0.5% | 0.3% | 21.2% | 16.1% | $10.051.512 | $1.572.200.206 | $1.574.536.104 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Beli
|
$0.051736 | 0.2% | 0.9% | 0.0% | 4.8% | $26.032.523 | $1.558.995.087 | $1.558.995.087 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.178.651 | $1.493.108.575 | $1.493.168.534 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Beli
|
$0,8731 | 0.3% | 3.1% | 16.4% | 7.1% | $109.324.809 | $1.484.229.264 | $1.484.230.192 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Beli
|
$0,1465 | 0.2% | 2.9% | 77.1% | 72.2% | $500.624.859 | $1.440.281.460 | $2.198.203.818 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3893 | 1.1% | 2.6% | 19.9% | 11.7% | $200.798.900 | $1.406.198.609 | $3.892.391.698 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.3% | 1.5% | 1.6% | 2.0% | $42.208.416 | $1.390.768.489 | $1.390.775.244 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.713,54 | 0.1% | 0.6% | 20.9% | 21.7% | $569.687 | $1.381.069.535 | $1.381.069.535 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $560.902 | $1.338.163.027 | $1.338.163.027 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Beli
|
$2,40 | 0.1% | 0.1% | 9.1% | 11.3% | $50.991.863 | $1.337.221.468 | $1.337.221.468 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,91 | 0.1% | 0.1% | 14.5% | 13.6% | $9.728.164 | $1.335.138.956 | $1.737.456.848 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $23.060.648 | $1.332.690.409 | $1.332.690.409 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5.228.605 | $1.319.647.733 | $1.319.647.733 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1222 | 2.9% | 7.8% | 50.4% | 61.3% | $159.629.490 | $1.307.341.373 | $1.307.341.373 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $214.588.196 | $1.281.350.335 | $1.281.350.335 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.460,36 | 0.3% | 0.6% | 28.6% | 28.9% | $34.556.023 | $1.242.517.999 | $1.488.561.167 | 0.83 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.499.045 | $1.239.541.426 | $1.239.541.426 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$694,83 | 0.3% | 0.8% | 15.6% | 21.8% | $344.968.020 | $1.233.966.634 | $1.233.966.634 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$7,76 | 1.0% | 0.1% | 27.5% | 9.2% | $64.424.945 | $1.226.187.421 | $1.226.187.421 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97,85 | 0.6% | 1.8% | 26.9% | 29.8% | $902.276.244 | $1.211.940.670 | $1.211.940.670 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.8% | $0,00 | $1.193.573.068 | $1.193.573.068 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,86 | 0.6% | 5.1% | 39.0% | 38.3% | $5.820.071 | $1.120.993.052 | $1.120.993.052 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.643,34 | 0.2% | 0.4% | 28.6% | 28.8% | $243.934 | $1.098.565.826 | $1.098.565.826 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.883,08 | 0.5% | 1.6% | 19.9% | 19.4% | $1,36 | $1.086.272.334 | $1.086.272.334 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3977 | 15.1% | 5.3% | 0.4% | 474.8% | $20.486.332 | $1.067.262.609 | $3.940.939.946 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.316.528 | $1.027.214.173 | $1.027.214.173 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $8.305.577 | $1.004.202.932 | $1.004.202.932 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09032 | 0.3% | 1.6% | 3.7% | 9.3% | $4.777.331 | $1.002.042.178 | $1.541.603.351 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110,29 | 0.6% | 2.1% | 27.1% | 30.3% | $3.152.708 | $1.001.797.599 | $1.001.797.599 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Beli
|
$7,22 | 0.1% | 3.7% | 8.7% | 9.3% | $38.223.766 | $990.861.526 | $1.026.983.482 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$126,87 | 0.6% | 1.9% | 27.2% | 30.5% | $47.325.212 | $981.730.885 | $981.730.885 | 1.0 |
|
|||
Atau lihat di toko aplikasi
