Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.259.802.827.954
Kap Pasar
0.0%
$92.425.560.327
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.117,00 | 0.3% | 0.1% | 11.1% | 21.9% | $35.753.101.833 | $1.265.636.112.666 | $1.265.636.112.666 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.696,58 | 0.1% | 0.8% | 15.3% | 27.2% | $17.854.082.927 | $204.861.649.819 | $204.861.649.819 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $59.479.807.584 | $186.866.957.390 | $192.331.195.963 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$603,23 | 0.3% | 0.3% | 12.9% | 7.3% | $778.978.801 | $81.353.887.509 | $81.353.887.509 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.487.158.273 | $76.003.399.119 | $76.015.847.695 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,17 | 0.4% | 1.7% | 9.6% | 17.7% | $2.231.334.713 | $72.759.430.734 | $117.235.163.149 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$66,84 | 0.4% | 1.1% | 17.7% | 28.4% | $3.338.469.616 | $38.752.448.044 | $42.004.450.486 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3266 | 0.1% | 0.1% | 4.9% | 6.8% | $486.667.156 | $30.978.236.273 | $30.978.354.403 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.0% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.697,66 | 0.3% | 1.2% | 14.8% | 27.2% | $18.799.176 | $15.127.839.592 | $15.127.839.592 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$63,30 | 0.3% | 7.0% | 14.1% | 47.1% | $949.816.169 | $14.084.090.741 | $60.485.011.583 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08661 | 0.3% | 0.8% | 13.9% | 20.6% | $663.273.362 | $13.397.063.449 | $14.758.760.443 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.357.739 | $10.635.210.042 | $10.635.210.042 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $846.435.802 | $9.181.811.868 | $9.181.811.868 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,41 | 0.0% | 1.5% | 6.0% | 8.9% | $1.941.286 | $8.664.889.630 | $9.274.878.033 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01335 | 0.5% | 0.3% | 1.4% | 79.4% | $46.605.650 | $8.316.730.679 | $15.358.539.414 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$459,27 | 1.8% | 4.3% | 15.7% | 23.1% | $968.056.122 | $7.710.465.922 | $7.711.577.583 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.106,99 | 0.9% | 1.3% | 14.5% | 26.7% | $15.232.798 | $7.495.161.328 | $7.495.161.328 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.114,07 | 0.1% | 0.3% | 10.8% | 21.7% | $188.605.023 | $7.330.653.210 | $7.330.653.210 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2043 | 0.1% | 0.3% | 16.5% | 25.3% | $324.323.062 | $6.899.321.260 | $10.225.062.416 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,1711 | 0.0% | 3.4% | 25.7% | 37.1% | $520.584.389 | $6.366.862.045 | $7.708.762.083 | 0.83 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1626 | 0.8% | 1.3% | 6.0% | 3.9% | $25.382.781 | $6.311.818.744 | $6.311.818.744 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.863,35 | 0.2% | 0.8% | 15.2% | 27.0% | $5.882.076 | $6.273.684.357 | $6.273.684.357 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.073.467 | $6.204.871.954 | $6.204.871.954 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$316,73 | 0.6% | 4.1% | 8.6% | 23.1% | $106.142.520 | $5.960.467.108 | $5.960.467.108 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$8,01 | 0.2% | 1.9% | 11.2% | 23.0% | $300.365.587 | $5.826.047.576 | $8.012.718.763 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.159,33 | 0.2% | 0.1% | 11.4% | 21.8% | $579.531.007 | $5.409.180.877 | $5.409.180.877 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$45,04 | 0.2% | 0.5% | 14.1% | 24.4% | $127.474.921 | $5.328.109.895 | $13.251.173.550 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $993.920.438 | $4.621.874.667 | $4.621.874.667 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Beli
|
$1,72 | 0.7% | 0.8% | 19.0% | 29.7% | $225.497.846 | $4.607.855.769 | $8.947.403.003 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $49.297.814 | $4.487.508.505 | $4.487.508.505 | 1.0 |
|
||
WETH
WETH
|
$1.697,77 | 0.2% | 0.9% | 15.2% | 27.1% | $16.771.979 | $4.380.845.336 | $4.380.845.336 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$209,87 | 0.4% | 8.3% | 27.6% | 53.4% | $629.251.404 | $4.211.047.415 | $4.211.048.728 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $287.498.234 | $4.208.243.602 | $4.208.243.602 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Beli
|
$3,16 | 1.0% | 1.9% | 2.5% | 8.1% | $4.401.239 | $4.140.615.573 | $16.990.295.465 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $125.856.892 | $4.063.133.750 | $4.063.133.750 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.697,09 | 0.1% | 1.3% | 14.9% | 27.2% | $960.305 | $3.784.327.580 | $3.784.327.580 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,64 | 3.7% | 10.5% | 26.4% | 149.0% | $33.006.306 | $3.655.528.467 | $11.696.087.478 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08150 | 0.2% | 0.4% | 11.8% | 12.5% | $52.656.282 | $3.537.967.857 | $4.078.488.522 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$43,22 | 0.4% | 0.7% | 14.8% | 25.7% | $310.277.369 | $3.338.823.407 | $3.338.905.789 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7566 | 0.4% | 0.2% | 13.8% | 29.5% | $493.684.232 | $3.052.778.096 | $7.576.641.718 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,78 | 0.2% | 0.1% | 23.9% | 32.0% | $226.107.130 | $2.927.636.734 | $3.142.369.576 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.861,53 | 0.3% | 1.3% | 15.1% | 27.0% | $37.717.542 | $2.920.321.681 | $2.920.321.681 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.118.490 | $2.794.154.188 | $2.794.154.188 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054727 | 0.5% | 0.2% | 14.4% | 26.1% | $64.188.919 | $2.786.076.477 | $2.787.289.983 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06199 | 0.4% | 2.4% | 5.2% | 12.5% | $10.158.423 | $2.779.465.575 | $6.119.123.213 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$2,13 | 0.2% | 4.6% | 20.4% | 36.9% | $601.071.155 | $2.767.354.221 | $2.767.354.238 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.305,77 | 0.0% | 0.1% | 3.6% | 8.6% | $182.322.792 | $2.638.789.421 | $3.047.525.176 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.302.971 | $2.595.627.827 | $2.595.627.827 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.2% | 0.5% | $3.366.567 | $2.139.060.240 | $2.139.060.240 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$216,21 | 0.0% | 1.8% | 14.4% | 30.1% | $154.854.847 | $2.076.451.455 | $4.543.425.001 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.317,00 | 0.0% | 0.1% | 3.6% | 8.4% | $156.403.426 | $1.990.092.564 | $1.990.092.564 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05767 | 1.0% | 1.2% | 1.9% | 17.6% | $26.483.667 | $1.834.100.659 | $5.772.393.771 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,5465 | 0.7% | 0.8% | 13.9% | 20.3% | $46.950.405 | $1.807.044.871 | $3.403.265.492 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,3659 | 0.6% | 5.9% | 3.0% | 13.6% | $157.240.290 | $1.781.508.859 | $3.658.631.932 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $5.665.447 | $1.774.207.637 | $1.774.207.637 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.803.758 | $1.682.072.828 | $1.682.072.828 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Beli
|
$0,4952 | 0.1% | 5.8% | 15.3% | 81.8% | $613.438.979 | $1.678.945.486 | $4.957.326.790 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$0,9760 | 0.4% | 0.7% | 15.7% | 27.7% | $95.285.846 | $1.648.031.681 | $1.648.031.681 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6310 | 0.5% | 0.2% | 8.6% | 9.8% | $96.292.879 | $1.629.419.474 | $4.940.333.263 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051754 | 0.0% | 0.5% | 3.8% | 10.8% | $93.693.494 | $1.589.224.031 | $1.589.224.031 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Beli
|
$2,53 | 0.7% | 1.3% | 14.8% | 32.6% | $157.905.947 | $1.576.425.274 | $2.265.432.288 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$72,94 | 0.1% | 0.9% | 18.3% | 17.2% | $12.152.913 | $1.531.662.812 | $1.531.662.812 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$66,87 | 0.3% | 1.5% | 17.7% | 28.5% | $403.249.970 | $1.485.553.566 | $1.485.553.566 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.2% | $729.821 | $1.461.209.719 | $1.461.209.719 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Beli
|
$0,1296 | 0.2% | 1.1% | 10.6% | 25.6% | $9.114.809 | $1.385.512.365 | $2.131.557.485 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $71.848.268 | $1.364.644.573 | $1.364.685.543 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,05829 | 0.4% | 1.1% | 12.3% | 26.9% | $7.274.738 | $1.357.494.806 | $1.368.498.691 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.3% | $2.363.707 | $1.330.739.371 | $1.330.739.371 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3264 | 0.2% | 0.1% | 5.0% | 6.9% | $37.567.116 | $1.319.440.426 | $1.319.440.426 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $775.695 | $1.318.678.819 | $1.318.678.819 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,20 | 0.3% | 1.3% | 14.4% | 30.0% | $37.069.308 | $1.312.019.434 | $1.312.019.434 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,34 | 1.0% | 1.2% | 21.2% | 34.4% | $56.225.470 | $1.297.373.424 | $1.297.373.424 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.123.278 | $1.288.612.671 | $1.288.612.671 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,84 | 0.1% | 0.6% | 9.4% | 13.9% | $14.915.859 | $1.285.820.607 | $1.678.807.209 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,19 | 0.2% | 20.4% | 261.3% | 759.9% | $71.131.915 | $1.204.154.355 | $4.180.849.572 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Beli
|
$0.052818 | 0.3% | 0.4% | 16.7% | 33.9% | $172.522.146 | $1.186.757.700 | $1.186.757.700 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$1,80 | 0.9% | 5.2% | 13.1% | 15.2% | $19.970.378 | $1.162.576.072 | $1.799.306.475 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,12 | 0.3% | 0.3% | 11.5% | 25.9% | $32.546.229 | $1.115.393.620 | $1.115.393.620 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.043,76 | 1.3% | 0.2% | 11.2% | 22.0% | $212.075 | $1.107.814.190 | $1.107.814.190 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.408.109 | $1.075.807.582 | $1.075.807.582 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,74 | 0.3% | 0.2% | 12.4% | 7.3% | $107.637.405 | $1.041.735.970 | $1.041.735.970 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $4.588.180 | $1.009.294.863 | $1.009.294.863 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.819,13 | 0.1% | 1.3% | 14.5% | 24.0% | $2.399.588 | $1.006.248.727 | $1.006.248.727 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.002.601.186 | $1.002.601.186 | 1.0 |
|
|
| 66 |
DeXe
DEXE
|
Beli
|
$21,43 | 0.3% | 9.0% | 13.4% | 78.6% | $25.334.380 | $1.002.275.785 | $2.068.942.882 | 0.48 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.662.555 | $999.662.221 | $999.662.221 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,44 | 0.2% | 6.8% | 14.0% | 47.3% | $6.465.223 | $989.086.665 | $989.086.665 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$66,96 | 0.1% | 3.3% | 6.2% | 9.4% | $12.642.663 | $973.834.510 | $978.408.801 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Beli
|
$63,78 | 0.3% | 0.5% | 20.4% | 33.5% | $148.315.752 | $968.307.601 | $1.020.619.997 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.799.671 | $952.799.671 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Beli
|
$1,77 | 0.9% | 3.4% | 7.0% | 8.8% | $29.054.635 | $906.465.310 | $906.465.310 | 1.0 |
|
|
clBTC
CLBTC
|
$63.839,23 | 0.2% | 0.3% | 11.4% | 20.6% | $27,79 | $890.947.772 | $890.947.772 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,03210 | 0.9% | 3.1% | 5.6% | 14.4% | $15.559.375 | $884.275.678 | $884.297.709 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
Beli
|
$1,20 | 0.4% | 6.9% | 101.7% | 8.8% | $51.567.418 | $872.721.329 | $872.721.329 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Beli
|
$6,47 | 0.3% | 1.6% | 16.9% | 23.3% | $3.291.157 | $870.556.106 | $919.044.241 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
