Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.794.438.642.218
Kap Pasar
0.7%
$89.049.760.659
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.220,95 | 0.4% | 1.2% | 2.4% | 22.4% | $33.435.005.503 | $1.569.643.842.367 | $1.569.648.453.943 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.473,93 | 0.3% | 1.5% | 4.0% | 31.7% | $12.217.560.515 | $302.006.825.066 | $302.006.825.066 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52.340.051.133 | $183.439.397.918 | $188.905.724.061 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$736,45 | 0.4% | 0.5% | 8.2% | 23.9% | $945.874.977 | $98.088.616.703 | $98.088.604.166 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,41 | 0.4% | 1.4% | 6.3% | 39.0% | $2.659.707.919 | $88.335.332.559 | $140.765.533.079 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.083.903.743 | $74.284.744.137 | $74.286.464.317 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$102,20 | 0.5% | 0.7% | 4.3% | 35.6% | $2.965.774.063 | $59.956.811.328 | $64.813.307.999 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3382 | 0.0% | 0.0% | 4.3% | 2.4% | $315.318.498 | $32.111.086.565 | $32.111.086.499 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.481,22 | 0.3% | 1.6% | 4.1% | 31.8% | $8.448.822 | $23.967.297.712 | $23.967.561.320 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.1% | 3.6% | 0.8% | 3.4% | $32.641.691 | $23.064.242.372 | $23.155.728.595 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.253,58 | 0.1% | 10.4% | 57.5% | 151.8% | $1.388.581.882 | $21.210.606.476 | $21.212.253.579 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$84,44 | 0.5% | 4.1% | 5.7% | 57.6% | $982.545.991 | $18.799.705.681 | $80.736.515.888 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08838 | 0.7% | 0.7% | 9.9% | 28.8% | $829.303.277 | $13.780.766.010 | $15.170.101.875 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01626 | 0.3% | 1.2% | 2.7% | 30.6% | $24.379.849 | $11.559.691.845 | $18.620.501.929 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.081,68 | 0.3% | 1.5% | 4.1% | 31.9% | $2.785.379 | $11.511.459.926 | $11.511.883.977 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211.624.160 | $9.846.542.305 | $9.852.781.679 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,76 | 0.4% | 2.9% | 15.3% | 46.3% | $101.666.697 | $9.525.252.093 | $23.713.778.117 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$502,28 | 2.8% | 3.1% | 1.2% | 31.0% | $123.513.562 | $9.443.241.679 | $9.443.259.760 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.728,86 | 0.4% | 1.6% | 4.1% | 31.9% | $2.020.393 | $9.189.487.606 | $9.189.487.606 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.290.054.637 | $9.183.950.769 | $9.183.950.769 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.309,62 | 0.4% | 1.2% | 2.5% | 22.1% | $92.610.885 | $9.095.275.521 | $9.095.275.521 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$11,90 | 0.7% | 3.2% | 8.2% | 45.8% | $6.929.899.553 | $8.923.917.372 | $11.928.776.533 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,18 | 0.0% | 0.0% | 0.7% | 4.9% | $165.693 | $8.447.764.404 | $9.048.214.563 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2140 | 0.4% | 0.4% | 10.9% | 10.8% | $561.304.485 | $8.033.727.057 | $9.637.778.402 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.377,54 | 0.4% | 1.2% | 2.4% | 22.3% | $272.261.633 | $7.747.138.202 | $7.747.790.524 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1840 | 0.5% | 0.6% | 7.7% | 15.0% | $167.845.012 | $6.406.020.616 | $9.203.452.701 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.482,31 | 0.0% | 2.8% | 4.6% | 32.3% | $0,00 | $5.830.119.251 | $5.829.385.094 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.742,75 | 0.4% | 1.6% | 4.1% | 31.9% | $2.039.435 | $5.306.420.787 | $5.306.670.276 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$254,44 | 0.1% | 1.4% | 5.4% | 20.3% | $142.723.458 | $5.115.625.073 | $5.115.627.461 | 1.0 |
|
|
WETH
WETH
|
$2.485,95 | 0.4% | 1.5% | 4.1% | 31.6% | $310.886.673 | $5.090.389.751 | $5.120.353.073 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $325.937 | $4.679.845.444 | $4.679.706.926 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284.726.185 | $4.586.652.906 | $4.611.646.072 | 0.99 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.513.904 | $4.455.089.398 | $4.463.013.066 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.4% | 1.5% | 34.7% | $2.618.830 | $4.287.771.006 | $4.288.193.975 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.027.907.367 | $4.277.748.295 | $4.277.748.295 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$53,47 | 0.1% | 1.2% | 10.2% | 19.7% | $277.586.040 | $4.155.017.286 | $4.155.174.260 | 1.0 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,1042 | 0.2% | 1.3% | 5.1% | 5.5% | $9.473.620 | $4.126.549.579 | $4.126.549.579 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $116.957.804 | $4.062.453.159 | $4.062.453.159 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Beli
|
$6,51 | 0.2% | 4.3% | 12.6% | 65.3% | $500.162.209 | $4.057.822.337 | $5.797.911.025 | 0.7 |
|
|
| 28 |
Toncoin
GRAM
|
$1,38 | 0.4% | 0.0% | 4.6% | 4.0% | $34.472.302 | $3.839.429.657 | $7.231.626.988 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07761 | 0.3% | 1.9% | 5.8% | 14.8% | $64.217.369 | $3.403.734.003 | $3.882.743.423 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$7,84 | 0.1% | 0.3% | 10.9% | 21.7% | $233.235.441 | $3.387.154.210 | $3.635.591.197 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Beli
|
$2,54 | 1.4% | 13.6% | 40.4% | 58.0% | $644.894.531 | $3.322.382.145 | $3.322.382.160 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.4% | 0.2% | 3.4% | 3.5% | $858.267 | $3.320.944.456 | $3.320.944.456 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.266.591.755 | $3.319.261.623 | $3.320.532.075 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Beli
|
$0,7880 | 0.4% | 0.4% | 12.3% | 16.5% | $588.966.938 | $3.229.340.754 | $7.883.098.915 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055311 | 0.2% | 0.1% | 4.8% | 16.0% | $73.450.226 | $3.131.156.636 | $3.132.521.276 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,05899 | 0.2% | 0.2% | 9.2% | 26.0% | $17.164.806 | $2.864.844.212 | $5.837.248.766 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.452.174 | $2.824.397.121 | $2.824.397.121 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.376,26 | 0.1% | 0.5% | 0.8% | 2.7% | $191.938.044 | $2.682.367.886 | $3.097.853.736 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,17 | 0.4% | 0.4% | 12.2% | 7.3% | $1.442.661 | $2.653.307.158 | $6.323.718.806 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$256,17 | 0.0% | 3.9% | 20.2% | 28.9% | $235.788.639 | $2.467.862.834 | $5.399.861.225 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.356.225 | $2.434.714.113 | $2.434.714.113 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$112,82 | 0.3% | 0.3% | 6.6% | 20.8% | $18.323.147 | $2.368.973.130 | $2.368.973.130 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.4% | 0.5% | $3.372.091 | $2.206.274.921 | $2.206.274.921 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Beli
|
$0,6295 | 1.0% | 1.9% | 15.6% | 47.3% | $30.196.500 | $2.081.870.742 | $3.920.853.859 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,65 | 0.1% | 1.4% | 2.0% | 0.0% | $19.313,91 | $2.043.875.637 | $2.043.875.637 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Beli
|
$0,7376 | 0.4% | 1.0% | 4.6% | 23.5% | $123.337.915 | $1.995.675.517 | $5.759.533.579 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Beli
|
$127,65 | 0.1% | 1.4% | 2.0% | 42.4% | $183.254.104 | $1.970.626.464 | $2.043.751.876 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Beli
|
$1,12 | 2.4% | 5.4% | 33.1% | 38.4% | $387.345.800 | $1.900.594.488 | $1.900.607.218 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Beli
|
$4.379,54 | 0.1% | 0.4% | 0.6% | 2.5% | $141.503.190 | $1.894.374.856 | $1.894.374.856 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004541 | 0.3% | 7.1% | 10.2% | 70.6% | $230.820.212 | $1.886.041.572 | $3.796.204.315 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$261,74 | 0.2% | 4.2% | 21.2% | 29.8% | $54.729.069 | $1.794.538.261 | $1.794.538.261 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Beli
|
$0,3655 | 0.6% | 0.0% | 9.1% | 7.0% | $101.231.550 | $1.780.855.015 | $3.657.289.151 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Beli
|
$0,05510 | 0.5% | 0.5% | 2.4% | 4.6% | $24.814.521 | $1.750.975.046 | $5.510.175.568 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
Beli
|
$2,33 | 0.9% | 1.5% | 6.2% | 21.3% | $32.112.613 | $1.603.006.968 | $2.327.104.399 | 0.69 |
|
|
| 54 |
Worldcoin
WLD
|
Beli
|
$0,4342 | 0.6% | 5.0% | 23.7% | 30.0% | $223.625.762 | $1.598.565.265 | $4.345.335.227 | 0.37 |
|
|
| 55 |
Ethena
ENA
|
Beli
|
$0,1559 | 1.0% | 0.9% | 6.2% | 79.8% | $476.485.205 | $1.590.740.072 | $2.363.582.215 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229.740.205 | $1.588.882.645 | $1.588.882.645 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Beli
|
$2,83 | 0.2% | 4.9% | 13.4% | 29.6% | $57.517.847 | $1.570.689.014 | $1.570.691.715 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Beli
|
$0.051688 | 0.1% | 0.4% | 5.1% | 7.1% | $22.456.941 | $1.516.085.305 | $1.516.085.305 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.053569 | 0.6% | 1.4% | 7.0% | 27.0% | $234.337.689 | $1.504.709.179 | $1.504.709.179 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,06408 | 0.0% | 4.1% | 8.5% | 20.7% | $9.314.684 | $1.502.184.920 | $1.504.436.184 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $5.435.870 | $1.500.830.323 | $1.507.949.772 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3385 | 0.0% | 17.7% | 4.2% | 2.2% | $22.932.666 | $1.395.182.830 | $1.395.525.927 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.2% | 0.7% | 4.3% | 22.6% | $11.493.057 | $1.383.648.638 | $1.800.583.970 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.383,70 | 0.9% | 0.6% | 1.5% | 21.0% | $185.663 | $1.375.270.390 | $1.375.270.390 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.450.507 | $1.373.635.898 | $1.373.635.898 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.444.697 | $1.341.907.961 | $1.345.535.973 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $356.770 | $1.340.149.183 | $1.340.149.183 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.169.178 | $1.319.657.744 | $1.319.657.744 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$8,19 | 0.5% | 0.3% | 14.4% | 27.3% | $128.083.933 | $1.297.178.808 | $1.297.185.937 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$102,90 | 0.5% | 0.9% | 4.5% | 35.7% | $836.138.907 | $1.294.275.914 | $1.294.275.914 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $164.796.874 | $1.287.319.162 | $1.287.319.162 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.5% | 1.1% | $0,00 | $1.267.628.435 | $1.267.628.435 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.485,95 | 0.4% | 1.5% | 4.1% | 31.7% | $30.509.488 | $1.255.548.862 | $1.504.172.399 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Beli
|
$25,64 | 2.1% | 32.9% | 62.1% | 115.1% | $243.454.450 | $1.229.636.798 | $2.077.780.815 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Beli
|
$4,87 | 0.7% | 3.6% | 37.8% | 120.8% | $117.224.944 | $1.219.451.904 | $4.877.807.615 | 0.25 |
|
|
| 70 |
Bitway
BTW
|
$0,4501 | 0.1% | 1.5% | 1.7% | 148.5% | $7.618.987 | $1.219.236.355 | $4.502.113.365 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$734,81 | 0.4% | 0.5% | 8.2% | 23.8% | $406.171.013 | $1.168.188.501 | $1.170.902.415 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.738,88 | 0.4% | 1.5% | 2.9% | 21.4% | $2,34 | $1.112.845.095 | $1.112.845.095 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,96 | 0.7% | 3.9% | 5.8% | 57.5% | $1.995.751 | $1.107.230.250 | $1.107.228.009 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.656,90 | 0.3% | 1.4% | 4.7% | 31.6% | $92.351,59 | $1.086.586.351 | $1.086.586.351 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Beli
|
$0,09609 | 0.3% | 1.2% | 4.0% | 10.3% | $6.892.699 | $1.070.801.286 | $1.647.386.594 | 0.65 |
|
|
| 72 |
Arbitrum
ARB
|
Beli
|
$0,1585 | 1.1% | 5.2% | 47.1% | 102.7% | $267.641.760 | $1.067.032.295 | $1.597.813.960 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$115,38 | 0.4% | 0.8% | 4.4% | 36.1% | $1.029.200 | $1.061.433.933 | $1.061.433.933 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,94 | 0.5% | 0.7% | 4.4% | 36.3% | $37.734.934 | $1.049.797.545 | $1.049.797.545 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.809.988 | $1.019.239.222 | $1.019.239.222 | 1.0 |
|
|||
Atau lihat di toko aplikasi
