Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.242.353.553.513
Kap Pasar
0.9%
$68.897.640.815
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.071,11 | 0.9% | 0.9% | 3.7% | 2.1% | $29.089.244.714 | $1.244.614.608.673 | $1.244.615.601.741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.751,58 | 0.8% | 0.7% | 11.3% | 12.5% | $11.935.969.753 | $211.391.265.383 | $211.391.265.383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $46.337.559.838 | $184.180.958.103 | $189.643.346.645 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$576,52 | 0.9% | 1.8% | 4.3% | 0.1% | $759.754.707 | $77.704.252.716 | $77.704.252.716 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.568.905.879 | $72.958.811.369 | $72.958.970.922 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,12 | 0.9% | 1.1% | 6.4% | 2.2% | $1.447.194.339 | $69.798.461.767 | $112.125.241.752 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$80,35 | 1.2% | 0.9% | 9.6% | 28.9% | $2.038.792.786 | $46.703.226.613 | $50.608.253.865 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3270 | 0.1% | 0.7% | 1.6% | 2.0% | $481.395.901 | $31.021.843.573 | $31.021.850.975 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | - | - | - | - | $286.014 | $19.689.224.415 | $19.689.224.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.751,46 | 0.9% | 0.8% | 11.7% | 12.5% | $6.710.991 | $16.035.358.408 | $16.035.358.408 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$69,89 | 1.6% | 1.2% | 9.7% | 19.0% | $472.540.803 | $15.536.516.516 | $66.722.545.224 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07553 | 1.2% | 1.4% | 4.3% | 7.7% | $636.700.005 | $11.703.813.622 | $11.703.852.897 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.430.069 | $10.111.770.417 | $10.111.770.417 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01500 | 0.1% | 1.9% | 3.3% | 16.2% | $28.560.799 | $9.923.373.265 | $17.240.511.789 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $774.440.151 | $9.172.820.936 | $9.172.820.936 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,38 | 0.1% | 2.3% | 0.3% | 1.9% | $678.054 | $8.633.137.339 | $9.242.638.480 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.175,09 | 1.0% | 0.6% | 12.2% | 13.0% | $2.623.859 | $8.212.124.721 | $8.212.124.721 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$447,89 | 1.2% | 2.7% | 17.4% | 25.7% | $290.457.634 | $7.520.539.882 | $7.521.237.609 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.195,55 | 1.2% | 0.7% | 4.9% | 2.4% | $96.726.854 | $7.222.905.164 | $7.222.905.164 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,1992 | 0.9% | 0.5% | 15.1% | 0.6% | $646.784.432 | $6.774.558.574 | $9.958.340.197 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,1813 | 1.3% | 3.8% | 25.7% | 14.4% | $453.490.336 | $6.754.327.159 | $8.156.639.766 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$56,00 | 0.9% | 1.0% | 18.0% | 29.4% | $47.431.614 | $6.612.369.428 | $16.462.945.272 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.924,47 | 0.7% | 0.9% | 11.7% | 12.7% | $2.473.168 | $6.477.299.102 | $6.477.299.102 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$318,77 | 0.0% | 2.5% | 5.0% | 7.4% | $107.570.042 | $5.983.002.818 | $5.983.002.818 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,87 | 1.3% | 0.8% | 7.7% | 6.8% | $169.952.799 | $5.888.675.232 | $7.871.508.441 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.155,56 | 1.2% | 0.8% | 4.7% | 2.3% | $305.068.398 | $5.705.437.354 | $5.705.437.354 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $678.732 | $5.600.619.763 | $5.600.619.763 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1394 | 0.1% | 0.9% | 4.6% | 9.6% | $8.117.449 | $5.435.223.395 | $5.435.223.395 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$17,13 | 0.7% | 5.3% | 8.4% | 86.5% | $67.351.393 | $5.353.032.174 | $17.127.354.674 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$237,44 | 1.0% | 0.0% | 21.4% | 8.6% | $150.504.790 | $4.762.485.190 | $4.762.485.190 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $132.068.143 | $4.648.872.624 | $4.648.872.624 | 1.0 |
|
|
| 24 |
Toncoin
GRAM
|
$1,71 | 0.2% | 2.8% | 6.9% | 10.0% | $59.200.922 | $4.646.430.943 | $8.909.466.415 | 0.52 |
|
||
| 26 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $615.883.465 | $4.535.591.064 | $4.535.591.064 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $62.920.796 | $4.424.864.368 | $4.424.864.368 | 1.0 |
|
||
WETH
WETH
|
$1.751,73 | 1.1% | 0.8% | 11.3% | 12.5% | $11.761.837 | $4.243.505.742 | $4.245.228.114 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $78.634.977 | $4.060.941.226 | $4.060.941.226 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.750,08 | 0.9% | 0.7% | 11.1% | 11.3% | $1.952.797 | $4.000.807.332 | $4.000.807.332 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$44,31 | 1.0% | 1.2% | 4.4% | 3.7% | $297.293.574 | $3.427.604.336 | $3.427.735.249 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07331 | 0.7% | 1.9% | 2.7% | 6.7% | $52.439.681 | $3.209.426.661 | $3.664.573.623 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.177.838 | $3.126.522.314 | $3.126.522.314 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $56.504,13 | $3.106.232.875 | $3.106.232.875 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.924,31 | 1.1% | 0.7% | 11.4% | 11.7% | $355.817 | $3.093.759.941 | $3.093.759.941 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,7320 | 1.3% | 2.6% | 6.0% | 1.8% | $263.770.975 | $2.969.013.342 | $7.326.674.650 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,81 | 1.2% | 1.1% | 4.1% | 0.7% | $145.878.751 | $2.938.520.953 | $3.154.052.118 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.727.086 | $2.837.917.670 | $2.837.917.670 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05876 | 1.0% | 2.1% | 9.2% | 1.6% | $7.317.372 | $2.707.019.071 | $5.803.866.990 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Beli
|
$2,02 | 2.6% | 2.4% | 9.8% | 7.7% | $216.178.734 | $2.623.571.429 | $2.623.571.484 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054328 | 1.3% | 0.3% | 3.4% | 4.6% | $64.279.930 | $2.550.282.441 | $2.551.393.367 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.126,16 | 0.2% | 0.8% | 2.6% | 3.7% | $124.197.661 | $2.528.606.648 | $2.920.275.624 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.0% | 0.1% | 0.3% | 0.5% | $267.478 | $2.159.077.487 | $2.159.077.487 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$209,37 | 0.8% | 1.2% | 2.6% | 6.5% | $86.578.491 | $2.008.828.843 | $4.395.461.867 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Beli
|
$3,13 | 1.4% | 0.1% | 6.9% | 28.3% | $130.442.338 | $1.945.901.958 | $2.798.565.064 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.128,42 | 0.2% | 0.9% | 2.6% | 3.9% | $105.003.999 | $1.866.663.061 | $1.866.663.061 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05794 | 0.8% | 2.9% | 0.3% | 4.5% | $25.731.652 | $1.840.856.753 | $5.793.548.685 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$80,42 | 1.3% | 0.8% | 10.1% | 29.0% | $467.181.063 | $1.765.144.912 | $1.765.144.912 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Beli
|
$0,6351 | 0.4% | 0.9% | 1.0% | 3.2% | $47.069.396 | $1.702.354.324 | $4.966.495.371 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$78,72 | 0.6% | 1.2% | 1.6% | 13.9% | $17.743.805 | $1.653.073.586 | $1.653.073.586 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $5.749.675 | $1.648.278.748 | $1.648.278.748 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3304 | 1.3% | 1.0% | 5.8% | 1.5% | $71.019.200 | $1.604.820.221 | $3.295.771.714 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051763 | 0.3% | 0.6% | 5.3% | 2.4% | $8.562.547 | $1.596.523.251 | $1.596.523.251 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.703.579 | $1.588.678.832 | $1.588.678.832 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.248.348 | $1.577.192.396 | $1.577.192.396 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Beli
|
$1,16 | 0.5% | 17.2% | 102.2% | 59.1% | $16.851.403 | $1.526.467.674 | $6.226.909.303 | 0.25 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$0,8638 | 1.2% | 1.1% | 5.2% | 9.6% | $74.064.373 | $1.461.516.623 | $1.461.516.623 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.0% | 0.3% | 0.0% | 0.1% | $2.205.347 | $1.447.682.678 | $1.448.445.912 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Beli
|
$0,4098 | 1.1% | 0.0% | 3.3% | 1.8% | $190.936.692 | $1.440.799.839 | $4.096.029.252 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Beli
|
$0,4326 | 0.5% | 1.9% | 2.4% | 16.3% | $32.874.236 | $1.428.666.478 | $2.690.653.344 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Beli
|
$94,00 | 3.8% | 5.9% | 1.8% | 54.7% | $207.379.382 | $1.426.862.956 | $1.503.948.605 | 0.95 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $987.813 | $1.421.828.217 | $1.421.828.217 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3271 | 0.1% | 0.5% | 1.8% | 2.1% | $5.874.582 | $1.368.176.977 | $1.368.176.977 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $867.157 | $1.361.452.547 | $1.361.452.547 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Beli
|
$28,37 | 2.0% | 15.7% | 30.1% | 42.6% | $34.343.564 | $1.326.090.948 | $2.737.376.748 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $886.493 | $1.318.099.721 | $1.318.099.721 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Beli
|
$0,05629 | 2.2% | 1.4% | 10.2% | 3.5% | $13.313.791 | $1.311.959.175 | $1.319.403.007 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$209,38 | 0.8% | 1.1% | 2.8% | 6.5% | $35.725.841 | $1.274.337.401 | $1.274.337.401 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Beli
|
$1,91 | 1.1% | 2.1% | 6.6% | 16.2% | $13.399.611 | $1.241.295.194 | $1.910.786.008 | 0.65 |
|
|
| 61 |
Pi Network
PI
|
Beli
|
$0,1120 | 0.9% | 1.3% | 6.2% | 8.9% | $7.692.937 | $1.219.877.436 | $1.876.734.517 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Beli
|
$2,18 | 1.0% | 0.5% | 1.2% | 5.4% | $36.335.207 | $1.206.964.516 | $1.206.964.516 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.146.819 | $1.170.577.259 | $1.170.577.259 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Beli
|
$1,65 | 1.1% | 3.9% | 1.7% | 10.3% | $10.265.155 | $1.154.421.585 | $1.507.248.577 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Beli
|
$0.052662 | 1.6% | 0.7% | 14.4% | 1.1% | $165.070.612 | $1.119.001.787 | $1.119.001.787 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Beli
|
$7,08 | 0.7% | 0.1% | 0.7% | 4.2% | $39.344.932 | $1.108.598.628 | $1.108.598.628 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.815,13 | 1.1% | 1.9% | 3.9% | 1.5% | $203.942 | $1.084.847.581 | $1.084.847.581 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.982.515 | $1.027.052.472 | $1.027.052.472 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,48 | 1.1% | 2.0% | 4.4% | 0.3% | $290.469.990 | $1.010.677.304 | $1.010.677.304 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.8% | $0,00 | $1.008.647.979 | $1.008.647.979 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,29 | 1.6% | 1.0% | 9.6% | 19.5% | $3.128.409 | $1.001.948.190 | $1.001.948.190 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,03 | 1.0% | 1.5% | 3.9% | 15.5% | $2.622.068 | $964.567.186 | $999.730.579 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$66,19 | 1.0% | 1.5% | 1.4% | 2.4% | $7.213.010 | $962.716.489 | $967.238.556 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.879,13 | 0.7% | 0.7% | 12.3% | 12.8% | $429.564 | $938.352.092 | $938.352.092 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.750,48 | 0.8% | 0.9% | 11.3% | 12.5% | $31.525.432 | $884.289.194 | $884.289.194 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.229.485 | $878.288.917 | $878.288.917 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.002.242 | $865.002.242 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03028 | 0.6% | 2.6% | 7.6% | 0.6% | $11.678.884 | $832.679.804 | $834.574.678 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.7% | 0.5% | 6.1% | 14.9% | $4.567.756 | $832.076.706 | $832.076.706 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Beli
|
$1,58 | 1.2% | 0.8% | 1.2% | 4.2% | $33.832.921 | $817.404.582 | $840.661.486 | 0.97 |
|
|
Atau lihat di toko aplikasi
