Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.252.002.899.719
Kap Pasar
0.5%
$54.148.382.049
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.095,44 | 0.1% | 0.9% | 0.4% | 2.0% | $22.772.926.388 | $1.286.015.124.637 | $1.286.015.124.637 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.869,20 | 0.1% | 0.8% | 2.3% | 6.0% | $7.119.735.303 | $225.543.189.220 | $225.543.189.220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.789.593.479 | $183.122.088.230 | $188.585.076.746 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$595,99 | 0.2% | 1.4% | 4.7% | 3.1% | $653.999.981 | $79.355.035.321 | $79.355.038.688 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.394.508.615 | $72.073.705.493 | $72.088.826.871 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,06 | 0.0% | 0.9% | 2.1% | 6.8% | $935.236.160 | $66.347.159.624 | $106.083.733.107 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,91 | 0.1% | 1.0% | 0.1% | 8.0% | $1.524.979.641 | $42.962.521.370 | $46.681.728.819 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3282 | 0.1% | 0.6% | 0.7% | 0.4% | $438.225.172 | $31.144.192.024 | $31.144.199.450 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.869,04 | 0.1% | 0.8% | 2.3% | 6.1% | $14.417.851 | $17.581.868.911 | $17.593.018.037 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$57,02 | 0.4% | 4.7% | 4.5% | 18.5% | $396.766.859 | $12.675.234.135 | $56.971.856.891 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,06971 | 0.1% | 0.4% | 1.4% | 9.3% | $381.812.051 | $10.829.069.840 | $11.924.182.930 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.771.051 | $9.837.009.210 | $9.838.764.780 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $601.296.578 | $9.172.232.436 | $9.172.232.436 | 1.0 |
|
|||
| 12 |
LEO Token
LEO
|
Beli
|
$9,77 | 0.0% | 0.2% | 0.2% | 4.7% | $207.350 | $8.986.101.329 | $9.622.878.368 | 0.93 |
|
|
| 13 |
Zcash
ZEC
|
Beli
|
$517,72 | 0.2% | 6.0% | 11.9% | 15.3% | $230.493.800 | $8.686.327.047 | $8.725.333.889 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01241 | 0.0% | 1.9% | 9.6% | 17.5% | $22.231.448 | $8.621.620.564 | $14.272.428.522 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.322,70 | 0.2% | 0.9% | 2.3% | 6.0% | $7.502.982 | $8.537.805.157 | $8.537.805.157 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.105,01 | 0.1% | 1.0% | 0.4% | 2.1% | $73.750.127 | $7.444.422.801 | $7.444.422.801 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,1942 | 2.0% | 1.3% | 20.3% | 7.1% | $409.556.529 | $7.249.161.128 | $8.734.558.679 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.057,64 | 0.1% | 0.8% | 2.3% | 6.1% | $2.241.197 | $6.925.115.157 | $6.925.115.157 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$350,47 | 0.5% | 3.3% | 1.4% | 10.5% | $84.372.087 | $6.584.692.213 | $6.584.696.840 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$55,45 | 0.1% | 0.8% | 1.4% | 2.3% | $56.122.448 | $6.537.974.095 | $17.677.874.510 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.076,15 | 0.0% | 1.0% | 0.4% | 2.0% | $335.243.033 | $6.166.722.162 | $6.166.722.162 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$8,16 | 0.1% | 0.5% | 2.9% | 3.2% | $160.897.582 | $6.104.127.620 | $8.159.507.902 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1659 | 0.1% | 2.3% | 4.0% | 18.4% | $136.974.168 | $5.688.761.158 | $8.294.840.624 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.7% | $249.385 | $4.747.265.426 | $4.749.059.079 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.031.191 | $4.597.461.350 | $4.597.461.350 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,24 | 0.0% | 1.9% | 10.2% | 0.0% | $7.401.294 | $4.588.275.201 | $4.588.275.201 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.870,20 | 0.2% | 0.3% | 2.2% | 6.2% | $0,00 | $4.441.740.650 | $4.441.740.650 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1090 | 0.1% | 2.5% | 11.5% | 23.2% | $15.193.885 | $4.280.464.698 | $4.280.464.698 | 1.0 |
|
|
WETH
WETH
|
$1.871,46 | 0.2% | 0.8% | 2.3% | 5.8% | $199.158.702 | $4.279.131.788 | $4.279.964.850 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$212,44 | 1.0% | 0.4% | 0.1% | 12.2% | $76.680.672 | $4.262.254.506 | $4.262.313.568 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $83.655.157 | $4.061.169.663 | $4.061.169.663 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $605.634.369 | $3.987.112.345 | $3.987.112.345 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $69.216.819 | $3.889.101.300 | $3.889.101.300 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,39 | 0.1% | 0.4% | 2.0% | 20.8% | $25.201.819 | $3.802.690.954 | $7.253.904.886 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.059,74 | 0.2% | 0.9% | 2.3% | 6.1% | $9.231.510 | $3.551.681.519 | $3.551.681.519 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.741.132 | $3.483.326.797 | $3.483.326.797 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$44,91 | 0.1% | 1.6% | 0.6% | 0.4% | $194.688.788 | $3.478.416.421 | $3.478.563.205 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4290 | 0.0% | 0.1% | 2.7% | 0.8% | $689.918 | $3.198.649.320 | $3.198.649.320 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,06916 | 0.3% | 2.2% | 1.2% | 7.4% | $47.892.299 | $3.028.952.661 | $3.458.411.550 | 0.88 |
|
|
| 29 |
Shiba Inu
SHIB
|
Beli
|
$0.054895 | 0.2% | 1.0% | 5.7% | 12.4% | $74.297.058 | $2.884.275.432 | $4.894.824.135 | 0.59 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$6,67 | 0.1% | 1.4% | 4.1% | 2.9% | $183.582.694 | $2.879.983.088 | $3.091.220.687 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,6915 | 0.3% | 0.2% | 0.8% | 6.3% | $111.447.663 | $2.817.516.900 | $6.914.949.647 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $174.399.227 | $2.737.488.859 | $2.737.488.859 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,05422 | 0.1% | 0.0% | 1.2% | 9.0% | $3.715.514 | $2.564.805.529 | $5.359.050.497 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.137,59 | 0.1% | 2.4% | 2.8% | 0.0% | $225.022.487 | $2.535.766.373 | $2.928.544.355 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Beli
|
$3,93 | 0.4% | 1.7% | 1.6% | 27.2% | $206.174.019 | $2.455.493.637 | $3.505.813.762 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$1,71 | 0.1% | 1.9% | 7.6% | 13.5% | $99.484.778 | $2.221.628.983 | $2.221.629.017 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.3% | $920.549 | $2.147.302.109 | $2.147.302.109 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$196,98 | 0.6% | 4.0% | 2.1% | 6.5% | $112.701.526 | $1.890.780.141 | $4.137.162.823 | 0.46 |
|
|
| 40 |
Ondo
ONDO
|
Beli
|
$0,3812 | 0.3% | 3.4% | 5.9% | 17.1% | $116.227.786 | $1.855.538.214 | $3.810.663.822 | 0.49 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.146,20 | 0.1% | 2.4% | 2.9% | 0.1% | $147.399.157 | $1.832.396.783 | $1.832.396.783 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Beli
|
$85,87 | 0.1% | 1.1% | 1.2% | 7.5% | $14.298.441 | $1.803.268.230 | $1.803.268.230 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Beli
|
$0,05401 | 0.0% | 0.5% | 1.7% | 6.5% | $20.256.734 | $1.716.197.019 | $5.400.929.948 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,91 | 0.1% | 1.0% | 0.1% | 7.9% | $357.325.611 | $1.681.337.836 | $1.681.337.836 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Beli
|
$0,6048 | 0.1% | 0.6% | 0.7% | 5.0% | $50.903.206 | $1.625.746.375 | $4.726.474.425 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Beli
|
$0.051797 | 0.1% | 0.0% | 1.1% | 1.9% | $28.369.823 | $1.613.887.597 | $1.613.887.597 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 11.2% | $255.889.084 | $1.587.203.822 | $1.587.203.822 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.835.623 | $1.578.673.109 | $1.579.078.193 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Beli
|
$1,18 | 0.3% | 0.9% | 2.7% | 13.3% | $5.150.085 | $1.574.886.460 | $6.384.184.220 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.385.732 | $1.557.715.648 | $1.557.715.648 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.272.159 | $1.555.486.833 | $1.555.486.833 | 1.0 |
|
|||
| 49 |
Polkadot
DOT
|
Beli
|
$0,8477 | 0.2% | 2.2% | 11.7% | 1.7% | $112.103.469 | $1.438.005.520 | $1.438.009.522 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.0% | $374.679 | $1.417.367.099 | $1.417.367.099 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Beli
|
$90,89 | 0.3% | 0.8% | 6.6% | 2.1% | $182.632.029 | $1.401.856.631 | $1.454.378.935 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3278 | 0.0% | 0.5% | 1.5% | 0.1% | $39.534.538 | $1.371.306.697 | $1.371.482.173 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Beli
|
$0,4016 | 0.0% | 1.5% | 0.1% | 8.5% | $21.157.154 | $1.326.254.503 | $2.497.777.590 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,05653 | 0.3% | 0.6% | 3.0% | 1.5% | $9.896.445 | $1.322.783.894 | $1.326.701.603 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.622.025 | $1.318.229.553 | $1.318.229.553 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Beli
|
$1,86 | 0.1% | 2.9% | 7.2% | 2.5% | $14.646.650 | $1.216.604.924 | $1.855.119.831 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.052874 | 0.3% | 1.3% | 4.7% | 6.7% | $107.715.315 | $1.209.472.441 | $1.209.472.441 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,09 | 0.0% | 2.7% | 2.0% | 4963.2% | $31.273.450 | $1.200.211.455 | $1.200.211.455 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $114.990.799 | $1.174.828.734 | $1.174.828.734 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,10 | 0.3% | 0.2% | 1.0% | 2.5% | $26.753.854 | $1.163.306.443 | $1.163.306.443 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3190 | 0.2% | 0.3% | 3.3% | 22.5% | $128.344.646 | $1.141.816.472 | $3.190.366.143 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.5% | 1.6% | 1.2% | 2.3% | $10.352.314 | $1.137.567.101 | $1.480.350.596 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.053,59 | 0.0% | 1.0% | 0.5% | 2.1% | $7.814,42 | $1.123.845.555 | $1.123.845.555 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.130.958 | $1.115.899.948 | $1.115.899.948 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.640.416 | $1.108.562.507 | $1.108.562.507 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,09 | 0.2% | 1.3% | 4.7% | 3.2% | $339.865.213 | $1.036.134.154 | $1.036.134.154 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Beli
|
$6,48 | 0.2% | 1.6% | 2.9% | 8.6% | $57.711.773 | $1.022.231.141 | $1.022.231.141 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.293.336 | $1.002.523.041 | $1.002.523.041 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.3% | 1.5% | 1.3% | $0,00 | $979.640.098 | $979.640.098 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Beli
|
$0,002471 | 0.2% | 12.4% | 33.7% | 54.8% | $154.874.563 | $976.405.379 | $2.084.403.944 | 0.47 |
|
|
| 65 |
Pi Network
PI
|
Beli
|
$0,08832 | 2.2% | 5.8% | 10.9% | 21.4% | $6.971.961 | $971.450.710 | $1.494.403.779 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.755.157 | $961.755.157 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,99 | 0.2% | 0.9% | 2.2% | 0.7% | $27.986.455 | $942.743.839 | $1.129.425.788 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.3% | 1.5% | 1.3% | $0,00 | $917.029.274 | $917.029.274 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Beli
|
$0,09151 | 1.4% | 1.1% | 13.3% | 18.5% | $103.771.850 | $899.314.894 | $1.372.563.273 | 0.66 |
|
|
clBTC
CLBTC
|
$64.371,14 | 0.1% | 1.3% | 0.6% | 0.4% | $3,85 | $898.448.660 | $898.448.660 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Beli
|
$6,53 | 0.1% | 1.8% | 2.5% | 9.2% | $2.926.956 | $896.078.566 | $928.745.200 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.011,67 | 0.1% | 1.0% | 2.2% | 6.4% | $198.909 | $876.412.283 | $876.412.283 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Beli
|
$59,81 | 0.1% | 0.5% | 0.9% | 9.6% | $5.888.034 | $870.482.789 | $874.571.617 | 1.0 |
|
|
| 73 |
JUST
JST
|
Beli
|
$0,1047 | 0.2% | 1.4% | 4.3% | 15.2% | $27.146.754 | $857.282.284 | $857.282.284 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Beli
|
$0,03257 | 0.2% | 4.3% | 9.0% | 5.8% | $9.376.210 | $818.225.125 | $3.256.775.041 | 0.25 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,09007 | 0.0% | 0.0% | 13.8% | 2.8% | $25.741.814 | $807.128.472 | $811.209.703 | 0.99 |
|
|
Atau lihat di toko aplikasi
