Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.707.738.053.487
Kap Pasar
1.1%
$45.389.178.995
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.815,26 | 0.0% | 0.2% | 3.4% | 22.5% | $14.807.321.202 | $1.541.861.470.124 | $1.541.864.080.370 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.493,06 | 0.3% | 0.1% | 0.5% | 34.5% | $7.842.115.150 | $303.926.262.790 | $303.926.262.790 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.406.349.477 | $183.478.559.077 | $188.944.354.696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$719,34 | 0.1% | 1.3% | 5.0% | 18.8% | $707.569.607 | $95.794.946.216 | $95.794.947.108 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,35 | 0.1% | 0.4% | 4.3% | 35.0% | $911.989.765 | $84.743.759.593 | $134.752.926.339 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.550.565.287 | $74.267.189.351 | $74.267.487.300 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$100,06 | 0.4% | 0.9% | 4.4% | 33.4% | $1.841.959.150 | $58.669.053.327 | $63.397.303.695 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3396 | 0.0% | 0.1% | 1.8% | 1.9% | $336.642.544 | $32.235.306.104 | $32.236.492.141 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.491,43 | 0.3% | 0.1% | 0.4% | 34.4% | $7.970.523 | $24.054.811.306 | $24.054.956.119 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Beli
|
$1.116,63 | 0.3% | 0.1% | 4.2% | 131.8% | $839.469.300 | $18.895.936.229 | $18.900.497.791 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$77,90 | 0.2% | 0.3% | 9.0% | 39.0% | $557.871.591 | $17.328.509.692 | $74.418.372.380 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08347 | 0.2% | 0.3% | 7.6% | 20.9% | $334.089.705 | $13.006.755.040 | $13.006.719.999 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.101,59 | 0.3% | 0.1% | 0.5% | 34.7% | $8.984.937 | $11.561.736.158 | $11.561.853.920 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01540 | 0.3% | 2.3% | 9.4% | 24.1% | $29.259.963 | $10.922.499.470 | $17.593.958.794 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$538,49 | 1.4% | 0.2% | 2.3% | 36.0% | $99.695.801 | $10.121.371.954 | $10.121.381.642 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.063.443 | $9.812.845.723 | $9.844.983.268 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$79,80 | 0.1% | 0.1% | 8.9% | 46.8% | $20.063.979 | $9.398.575.890 | $23.402.916.006 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.750,41 | 0.2% | 0.1% | 0.6% | 34.7% | $1.157.533 | $9.250.038.113 | $9.250.038.113 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $717.552.857 | $9.183.059.350 | $9.183.059.350 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.798,21 | 0.0% | 0.2% | 3.3% | 22.5% | $41.840.652 | $8.917.124.930 | $8.917.124.930 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,32 | 0.0% | 0.8% | 6.7% | 30.6% | $209.551.667 | $8.461.133.411 | $11.310.164.077 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,06 | 0.0% | 0.6% | 2.9% | 1.6% | $255.555 | $8.332.092.708 | $8.924.321.155 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.848,21 | 0.0% | 0.2% | 3.4% | 22.6% | $113.219.494 | $7.658.837.923 | $7.658.837.923 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,2041 | 0.2% | 0.8% | 6.3% | 13.6% | $205.081.465 | $7.651.417.852 | $9.177.608.038 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1778 | 0.1% | 0.1% | 3.7% | 12.7% | $78.391.744 | $6.192.034.090 | $8.888.294.287 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.488,33 | 0.3% | 0.1% | 0.3% | 33.8% | $0,00 | $5.807.577.058 | $5.807.577.058 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.751,19 | 0.3% | 0.1% | 0.5% | 34.7% | $1.929.397 | $5.357.329.174 | $5.357.329.174 | 1.0 |
|
|||
WETH
WETH
|
$2.492,46 | 0.2% | 0.1% | 0.4% | 34.4% | $125.672.991 | $5.078.365.786 | $5.079.841.502 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $813.952 | $4.645.455.263 | $4.645.455.263 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.971.347 | $4.601.324.455 | $4.601.324.455 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.947.289 | $4.585.669.316 | $4.587.873.997 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$222,43 | 0.1% | 2.4% | 14.1% | 8.9% | $124.351.716 | $4.467.545.099 | $4.467.544.404 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.5% | 0.6% | 1.7% | 34.0% | $2.703.393 | $4.366.895.525 | $4.367.246.800 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $557.459.680 | $4.307.102.206 | $4.307.102.206 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$53,66 | 0.3% | 0.6% | 0.3% | 21.1% | $158.423.310 | $4.162.335.622 | $4.162.469.379 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $48.474.531 | $4.063.181.905 | $4.063.181.905 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Beli
|
$6,18 | 0.4% | 0.3% | 11.1% | 80.9% | $404.889.516 | $3.845.633.998 | $5.494.731.386 | 0.7 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,09532 | 0.2% | 1.1% | 11.3% | 1.2% | $5.611.595 | $3.772.397.397 | $3.772.397.397 | 1.0 |
|
|
| 27 |
Toncoin
GRAM
|
$1,35 | 0.2% | 0.5% | 4.3% | 2.4% | $21.367.385 | $3.764.861.137 | $7.088.019.231 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $828.791.657 | $3.305.544.877 | $3.305.544.877 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.0% | 3.2% | 9.1% | $780.221 | $3.299.378.307 | $3.299.377.793 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07481 | 0.1% | 1.5% | 6.9% | 15.7% | $32.966.205 | $3.277.563.357 | $3.738.816.713 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$7,30 | 0.3% | 1.0% | 3.9% | 15.5% | $148.955.757 | $3.229.084.504 | $3.423.695.785 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.055204 | 0.2% | 0.4% | 4.4% | 17.6% | $58.319.741 | $3.063.663.294 | $3.064.998.807 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Beli
|
$2,30 | 0.3% | 2.0% | 1.7% | 42.8% | $213.081.916 | $3.005.318.545 | $3.005.318.600 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7078 | 0.2% | 0.9% | 9.9% | 5.6% | $275.507.843 | $2.899.358.373 | $7.077.583.503 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,05813 | 0.4% | 2.3% | 3.3% | 19.7% | $6.808.345 | $2.821.272.782 | $5.748.004.653 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.721.980 | $2.785.276.575 | $2.784.996.944 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.346,98 | 0.0% | 0.0% | 1.7% | 0.7% | $69.341.354 | $2.663.695.437 | $3.076.289.014 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,16 | 0.2% | 2.6% | 3.4% | 1.6% | $1.104.759 | $2.632.996.087 | $6.273.085.031 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.322.075 | $2.422.739.659 | $2.422.739.659 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Beli
|
$113,88 | 0.5% | 0.2% | 0.1% | 12.6% | $13.339.227 | $2.390.094.258 | $2.390.094.258 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$232,53 | 0.3% | 0.9% | 0.1% | 18.0% | $96.007.943 | $2.228.287.023 | $4.875.652.134 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.4% | $1.287.957 | $2.222.559.354 | $2.222.559.354 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Beli
|
$124,29 | 0.1% | 0.7% | 6.8% | 44.9% | $156.369.520 | $1.915.420.347 | $1.986.489.719 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.354,77 | 0.0% | 0.0% | 1.7% | 0.4% | $36.847.043 | $1.885.063.312 | $1.885.063.312 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6875 | 0.0% | 1.6% | 12.1% | 15.3% | $91.236.548 | $1.858.628.779 | $5.364.015.731 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,05747 | 0.8% | 2.7% | 1.0% | 4.8% | $73.144.263 | $1.825.321.155 | $5.744.117.860 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,5520 | 0.4% | 2.8% | 6.0% | 25.9% | $19.976.728 | $1.822.894.536 | $3.433.115.673 | 0.53 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$1,00 | 0.4% | 3.2% | 7.7% | 33.4% | $107.874.800 | $1.706.259.039 | $1.706.260.232 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3424 | 0.0% | 1.3% | 8.0% | 4.3% | $52.777.978 | $1.667.389.076 | $3.424.267.517 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,18 | 0.3% | 1.7% | 0.2% | 16.8% | $26.278.695 | $1.619.603.730 | $1.619.603.730 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $112.646.517 | $1.588.710.923 | $1.588.710.923 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,003689 | 0.6% | 4.7% | 6.1% | 28.4% | $185.932.934 | $1.529.701.922 | $3.076.618.742 | 0.5 |
|
|
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051700 | 0.0% | 0.2% | 0.9% | 6.8% | $42.395.794 | $1.527.387.121 | $1.527.387.121 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $2.026.492 | $1.518.626.317 | $1.518.472.961 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Beli
|
$2,17 | 0.7% | 4.0% | 13.8% | 12.7% | $14.090.746 | $1.496.393.591 | $2.171.752.508 | 0.69 |
|
|
| 55 |
Bitway
BTW
|
$0,5509 | 0.2% | 11.0% | 23.3% | 102.2% | $12.407.554 | $1.490.982.725 | $5.505.555.360 | 0.27 |
|
||
| 56 |
Internet Computer
ICP
|
Beli
|
$2,65 | 1.1% | 3.6% | 0.9% | 23.1% | $23.882.824 | $1.471.262.350 | $1.471.262.350 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Beli
|
$0,06226 | 0.5% | 1.8% | 11.2% | 17.7% | $7.644.037 | $1.458.197.723 | $1.460.649.754 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.053387 | 0.4% | 3.4% | 5.5% | 29.2% | $135.842.756 | $1.424.311.298 | $1.424.311.298 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3894 | 0.2% | 1.9% | 2.2% | 15.0% | $95.633.356 | $1.421.625.359 | $3.889.374.669 | 0.37 |
|
|
Wrapped Tron
WTRX
|
$0,3396 | 0.2% | 0.1% | 1.8% | 2.8% | $15.447.943 | $1.399.440.360 | $1.399.218.329 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Beli
|
$0,1387 | 0.2% | 1.6% | 20.7% | 63.3% | $148.489.064 | $1.398.614.094 | $2.078.114.116 | 0.67 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.063.487 | $1.383.214.958 | $1.383.214.958 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,94 | 0.1% | 0.3% | 3.2% | 17.5% | $7.062.042 | $1.356.325.603 | $1.765.027.675 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.907,75 | 0.0% | 0.6% | 3.2% | 22.6% | $17.943,54 | $1.349.345.742 | $1.349.345.742 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $464.701 | $1.340.002.716 | $1.340.002.716 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.324.434 | $1.319.109.737 | $1.319.109.737 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.335.075 | $1.300.339.610 | $1.300.339.610 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86.239.100 | $1.285.104.657 | $1.285.104.657 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,04 | 0.3% | 0.8% | 4.3% | 33.6% | $467.422.355 | $1.262.944.322 | $1.262.944.322 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.492,46 | 0.2% | 0.1% | 0.4% | 34.6% | $14.538.632 | $1.259.025.392 | $1.508.337.351 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$7,50 | 0.3% | 1.4% | 2.5% | 23.7% | $40.588.827 | $1.186.002.781 | $1.186.007.187 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718,00 | 0.1% | 1.3% | 5.0% | 18.8% | $201.888.964 | $1.139.276.588 | $1.140.181.381 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Beli
|
$22,90 | 1.3% | 2.3% | 35.4% | 94.4% | $24.986.968 | $1.097.403.463 | $1.853.125.840 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.676,08 | 0.0% | 0.3% | 1.8% | 34.0% | $4.966,00 | $1.090.523.247 | $1.090.523.247 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Beli
|
$0,09648 | 0.0% | 2.7% | 1.3% | 8.6% | $4.966.691 | $1.079.389.141 | $1.660.466.819 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,09 | 0.4% | 1.0% | 4.3% | 34.0% | $1.141.250 | $1.035.612.403 | $1.035.612.403 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40.225.462 | $1.028.722.564 | $1.028.722.564 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,20 | 0.4% | 0.9% | 4.4% | 34.1% | $8.908.481 | $1.027.542.620 | $1.027.542.620 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09519 | 0.2% | 0.3% | 2.4% | 31.7% | $40.588.380 | $1.019.546.938 | $1.019.546.938 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Beli
|
$4,08 | 1.2% | 5.0% | 12.1% | 84.3% | $43.524.819 | $1.018.494.454 | $4.073.977.815 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79,83 | 0.2% | 0.3% | 9.0% | 39.0% | $1.503.395 | $1.003.412.326 | $1.003.412.326 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$9,33 | 0.4% | 0.5% | 1.7% | 38.9% | $1.567.733 | $995.969.641 | $1.110.404.902 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03444 | 0.7% | 2.3% | 14.5% | 37.3% | $5.070.212 | $953.543.297 | $953.548.791 | 1.0 |
|
|
Atau lihat di toko aplikasi
