Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.787.903.635.263
Kap Pasar
1.7%
$90.777.033.085
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.240,62 | 0.3% | 0.7% | 1.9% | 21.6% | $35.562.393.110 | $1.591.257.777.186 | $1.591.263.244.699 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.510,61 | 0.2% | 1.1% | 3.3% | 30.1% | $11.750.644.470 | $306.331.911.342 | $306.331.911.342 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.356.297.889 | $183.402.678.174 | $188.867.910.101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$755,25 | 0.4% | 0.5% | 9.6% | 25.2% | $1.129.641.120 | $100.564.383.696 | $100.564.379.467 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,44 | 0.5% | 3.4% | 6.2% | 38.6% | $2.557.254.230 | $90.231.553.246 | $143.787.229.020 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.674.974.589 | $74.423.163.060 | $74.422.719.676 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$104,83 | 0.5% | 1.5% | 4.3% | 36.0% | $2.853.014.971 | $61.451.525.283 | $66.429.090.853 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3390 | 0.1% | 0.5% | 5.0% | 2.7% | $383.188.884 | $32.186.997.043 | $32.187.430.362 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.509,63 | 0.2% | 1.1% | 3.3% | 30.1% | $9.202.339 | $24.248.980.259 | $24.248.995.473 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 3.0% | 1.0% | 3.5% | $34.097.406 | $23.075.747.004 | $23.075.747.004 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.236,08 | 0.9% | 8.5% | 46.3% | 139.8% | $1.158.842.905 | $20.905.296.670 | $20.906.186.545 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$86,72 | 1.2% | 3.1% | 3.7% | 59.7% | $1.052.448.810 | $19.290.385.916 | $82.843.772.950 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09070 | 0.4% | 0.9% | 10.3% | 29.3% | $828.411.793 | $14.132.975.067 | $14.133.193.630 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.123,06 | 0.2% | 1.1% | 3.3% | 30.3% | $2.939.726 | $11.643.227.085 | $11.643.249.659 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01610 | 0.2% | 1.0% | 6.8% | 27.9% | $38.620.655 | $11.419.704.309 | $18.395.077.235 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226.028.885 | $9.841.546.546 | $9.844.892.762 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$82,04 | 0.2% | 7.7% | 14.8% | 45.6% | $113.542.894 | $9.673.449.155 | $24.082.725.020 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$503,72 | 0.5% | 2.9% | 3.2% | 27.4% | $128.413.216 | $9.471.800.743 | $9.471.823.110 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$12,59 | 0.7% | 0.7% | 11.3% | 52.9% | $6.034.517.816 | $9.416.239.849 | $12.586.873.709 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.770,70 | 0.2% | 1.2% | 3.4% | 30.3% | $1.998.789 | $9.325.599.594 | $9.325.599.594 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.170,24 | 0.3% | 0.7% | 2.0% | 21.4% | $93.688.616 | $9.194.356.626 | $9.194.356.626 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.544.646.161 | $9.182.112.384 | $9.182.112.384 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$9,18 | 0.2% | 0.5% | 0.8% | 5.2% | $143.985 | $8.448.567.522 | $9.049.074.765 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2209 | 0.8% | 1.5% | 11.0% | 11.7% | $578.436.334 | $8.284.792.032 | $9.938.972.179 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.229,90 | 0.2% | 0.7% | 2.0% | 21.6% | $254.182.598 | $7.830.391.549 | $7.830.394.949 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1904 | 0.5% | 0.2% | 8.0% | 15.7% | $177.407.321 | $6.625.417.721 | $9.518.657.112 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.503,96 | 0.5% | 0.9% | 3.4% | 30.7% | $0,00 | $5.908.596.804 | $5.908.760.101 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.771,01 | 0.1% | 1.1% | 3.3% | 30.3% | $1.859.222 | $5.360.891.840 | $5.360.892.232 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$259,14 | 0.2% | 0.2% | 4.2% | 19.7% | $172.731.783 | $5.205.169.110 | $5.205.189.355 | 1.0 |
|
|
WETH
WETH
|
$2.511,34 | 0.1% | 1.1% | 3.3% | 30.1% | $262.566.393 | $5.158.640.175 | $5.148.111.716 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $281.895 | $4.674.097.515 | $4.674.101.671 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $286.185.185 | $4.585.196.079 | $4.591.089.167 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.265.580 | $4.450.237.667 | $4.451.659.399 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.050.134.184 | $4.277.856.651 | $4.277.856.661 | 1.0 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,1081 | 0.7% | 1.8% | 5.3% | 8.0% | $10.785.468 | $4.276.506.707 | $4.276.609.160 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$6,86 | 0.6% | 1.9% | 11.0% | 69.6% | $541.641.811 | $4.272.625.512 | $6.104.826.803 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.7% | 4.1% | 34.3% | $2.471.335 | $4.270.223.846 | $4.270.695.339 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$54,51 | 0.8% | 1.1% | 10.1% | 19.8% | $313.215.800 | $4.229.265.823 | $4.229.431.397 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.040.738 | $4.063.366.164 | $4.063.366.164 | 1.0 |
|
|||
| 28 |
Toncoin
GRAM
|
$1,40 | 0.8% | 1.1% | 6.3% | 4.9% | $31.293.506 | $3.906.508.081 | $7.358.208.606 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07963 | 0.5% | 2.1% | 7.2% | 15.6% | $63.705.485 | $3.490.568.755 | $3.981.798.479 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$8,03 | 0.6% | 0.5% | 10.8% | 22.6% | $277.335.698 | $3.466.034.275 | $3.720.256.865 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,8236 | 1.1% | 0.2% | 13.1% | 18.3% | $612.341.632 | $3.373.961.152 | $8.236.129.764 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.268.557.524 | $3.320.526.139 | $3.320.848.629 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.1% | 0.0% | 6.3% | 3.9% | $1.451.658 | $3.318.827.477 | $3.318.827.440 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055456 | 0.4% | 0.5% | 4.9% | 16.2% | $70.232.107 | $3.215.036.118 | $3.216.437.317 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Beli
|
$2,39 | 3.0% | 4.8% | 27.3% | 45.3% | $407.295.412 | $3.126.915.817 | $3.126.915.832 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06000 | 0.0% | 3.0% | 7.3% | 23.9% | $26.653.047 | $2.912.306.820 | $5.933.998.118 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.498.653 | $2.856.788.643 | $2.856.788.643 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,19 | 0.3% | 0.8% | 12.8% | 11.2% | $1.865.664 | $2.705.096.986 | $6.447.329.270 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.402,62 | 0.0% | 0.4% | 1.8% | 1.7% | $186.603.195 | $2.698.101.058 | $3.116.023.900 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$260,89 | 1.4% | 1.7% | 17.6% | 27.7% | $230.927.789 | $2.503.791.606 | $5.478.475.960 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.631.673 | $2.442.939.754 | $2.442.939.754 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$114,78 | 0.3% | 0.5% | 4.1% | 22.1% | $21.259.643 | $2.410.528.900 | $2.410.528.900 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.4% | $3.087.510 | $2.205.929.529 | $2.205.929.529 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Beli
|
$0,6359 | 0.8% | 1.9% | 16.4% | 48.4% | $30.693.895 | $2.100.232.110 | $3.955.434.411 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,92 | 0.6% | 1.4% | 3.4% | 0.0% | $20.046,29 | $2.078.951.329 | $2.078.951.329 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Beli
|
$0,7625 | 0.9% | 0.1% | 8.4% | 25.5% | $140.129.280 | $2.062.123.297 | $5.951.302.341 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Beli
|
$1,18 | 1.0% | 10.0% | 34.8% | 45.6% | $432.236.220 | $2.015.266.981 | $2.015.284.207 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Beli
|
$129,92 | 0.6% | 1.4% | 3.4% | 41.3% | $196.205.413 | $2.004.441.897 | $2.078.825.444 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Beli
|
$4.407,07 | 0.0% | 0.4% | 1.7% | 1.4% | $140.058.755 | $1.906.162.646 | $1.906.162.646 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004548 | 2.2% | 6.7% | 5.7% | 59.6% | $213.085.154 | $1.887.677.570 | $3.799.319.938 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3792 | 1.0% | 0.3% | 9.8% | 7.2% | $104.971.324 | $1.846.201.220 | $3.791.488.715 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$259,80 | 0.8% | 0.2% | 17.6% | 26.4% | $49.666.283 | $1.781.273.053 | $1.781.273.053 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Beli
|
$0,05595 | 0.5% | 0.2% | 2.2% | 5.4% | $21.141.842 | $1.777.542.870 | $5.593.783.953 | 0.32 |
|
|
| 53 |
Ethena
ENA
|
Beli
|
$0,1663 | 1.8% | 1.0% | 4.4% | 86.9% | $444.115.838 | $1.680.354.497 | $2.496.734.743 | 0.67 |
|
|
| 54 |
Worldcoin
WLD
|
Beli
|
$0,4563 | 0.8% | 3.2% | 24.2% | 35.2% | $257.376.163 | $1.678.472.956 | $4.562.562.275 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,38 | 0.4% | 2.3% | 10.1% | 20.6% | $33.094.952 | $1.639.147.181 | $2.379.629.500 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,88 | 1.2% | 4.2% | 12.9% | 31.8% | $73.796.433 | $1.603.924.973 | $1.603.925.051 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $242.092.057 | $1.588.879.153 | $1.588.879.153 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Beli
|
$0.053708 | 0.6% | 2.8% | 6.7% | 27.2% | $234.706.421 | $1.559.935.788 | $1.559.935.788 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Beli
|
$0,06629 | 0.9% | 2.3% | 7.4% | 25.0% | $6.624.658 | $1.553.468.938 | $1.555.773.621 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Beli
|
$0.051696 | 0.0% | 1.1% | 5.4% | 6.1% | $37.340.132 | $1.523.818.245 | $1.523.818.245 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $6.160.731 | $1.498.270.017 | $1.498.533.286 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.3% | 1.0% | 4.1% | 23.0% | $12.171.849 | $1.405.079.215 | $1.828.472.231 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.882,82 | 0.2% | 0.2% | 2.3% | 21.7% | $263.651 | $1.384.052.399 | $1.384.052.399 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.535.509 | $1.365.594.900 | $1.365.594.900 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.249.006 | $1.358.145.685 | $1.352.743.468 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$8,49 | 0.9% | 5.9% | 16.2% | 30.0% | $133.241.450 | $1.341.513.209 | $1.341.516.146 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $706.527 | $1.340.172.328 | $1.340.172.328 | 1.0 |
|
||
| 65 |
Venice Token
VVV
|
Beli
|
$27,73 | 2.3% | 50.9% | 64.2% | 126.1% | $234.047.890 | $1.331.202.489 | $2.249.523.810 | 0.59 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.141.456 | $1.319.727.188 | $1.319.727.188 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,88 | 0.5% | 1.5% | 4.3% | 36.1% | $724.220.789 | $1.316.586.022 | $1.316.179.231 | 1.0 |
|
|||
| 67 |
Lighter
LIT
|
Beli
|
$5,26 | 1.3% | 13.4% | 50.3% | 127.4% | $130.597.118 | $1.315.449.933 | $5.261.799.732 | 0.25 |
|
|
| 68 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $183.554.148 | $1.284.039.381 | $1.285.039.333 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.511,34 | 0.1% | 1.1% | 3.3% | 30.2% | $37.815.844 | $1.268.273.961 | $1.519.417.319 | 0.83 |
|
|||
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.6% | 1.0% | $0,00 | $1.247.377.458 | $1.247.377.458 | 1.0 |
|
||
| 70 |
Bitway
BTW
|
$0,4496 | 0.2% | 0.0% | 3.8% | 110.7% | $10.260.472 | $1.217.578.814 | $4.495.992.781 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$753,73 | 0.5% | 0.6% | 9.6% | 22.9% | $516.775.012 | $1.197.081.139 | $1.196.775.277 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1704 | 3.8% | 0.9% | 52.5% | 117.1% | $246.981.764 | $1.138.212.483 | $1.704.401.828 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,73 | 1.1% | 3.1% | 3.7% | 60.9% | $1.341.137 | $1.131.014.547 | $1.131.014.461 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.699,77 | 0.2% | 1.0% | 4.2% | 30.1% | $96.889,12 | $1.108.652.788 | $1.108.652.788 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Beli
|
$0,09821 | 0.3% | 2.2% | 5.1% | 9.3% | $7.294.460 | $1.094.250.550 | $1.683.462.385 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$118,29 | 0.5% | 1.5% | 4.4% | 36.5% | $2.615.557 | $1.087.991.020 | $1.087.991.020 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,20 | 0.5% | 1.5% | 4.4% | 36.7% | $36.635.704 | $1.075.008.179 | $1.075.009.053 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2601 | 0.3% | 23.0% | 19.4% | 21.1% | $39.279.558 | $1.071.760.142 | $1.071.817.859 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09793 | 1.2% | 2.4% | 8.4% | 26.2% | $62.876.478 | $1.048.903.398 | $1.048.903.398 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.499.621 | $1.023.327.856 | $1.023.327.856 | 1.0 |
|
|||
Atau lihat di toko aplikasi
