Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas di Polish Zloty (PLN). Harga dan data pasar sering diperbarui berdasarkan nilai bursa PLN terbaru.
Sorotan
🔥 Sedang Tren
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$62.934,75 | 0.6% | 2.2% | 1.5% | 9.4% | $25.636.860.328 | $1.239.277.619.610 | $1.321.679.623.875 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$3.120,04 | 0.8% | 0.8% | 2.0% | 10.9% | $11.943.212.929 | $380.805.124.044 | $380.805.124.044 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $23.594.181.748 | $110.368.857.144 | $110.368.857.144 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$591,96 | 0.9% | 3.3% | 6.3% | 1.1% | $1.045.879.586 | $91.078.610.095 | $91.078.610.095 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$135,39 | 0.4% | 5.8% | 4.7% | 26.6% | $3.062.615.157 | $60.382.463.040 | $77.614.013.274 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $6.652.659.579 | $33.431.601.515 | $33.431.955.093 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Beli
|
$3.115,30 | 0.8% | 0.9% | 2.1% | 10.8% | $87.210.935 | $29.103.126.279 | $29.103.126.279 | 1.0 | ||
8 |
XRP
XRP
|
Beli
|
$0,5182 | 0.7% | 1.7% | 2.5% | 15.0% | $1.104.413.468 | $28.564.504.891 | $51.707.261.266 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Beli
|
$0,1457 | 1.0% | 3.1% | 6.5% | 25.5% | $950.830.377 | $20.981.483.190 | $20.981.848.785 | 1.0 | ||
10 |
Toncoin
TON
|
Beli
|
$5,31 | 0.7% | 0.7% | 13.2% | 9.5% | $197.749.396 | $18.477.529.643 | $27.169.340.157 | 0.68 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4575 | 1.2% | 2.8% | 4.6% | 28.9% | $355.553.892 | $16.138.139.924 | $20.560.956.634 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002477 | 1.4% | 3.2% | 7.3% | 19.0% | $605.989.014 | $14.589.189.947 | $24.757.917.342 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$33,89 | 1.5% | 4.5% | 2.9% | 36.8% | $434.333.676 | $12.806.152.551 | $14.793.428.658 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1187 | 0.3% | 1.2% | 7.7% | 0.5% | $422.563.946 | $10.398.529.472 | $10.398.530.133 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$62.980,45 | 0.7% | 2.3% | 1.2% | 9.4% | $249.466.727 | $9.779.397.883 | $9.779.397.883 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Beli
|
$473,86 | 1.1% | 0.4% | 0.4% | 12.3% | $296.156.912 | $9.326.119.075 | $9.942.717.015 | 0.94 | ||
17 |
Polkadot
DOT
|
Beli
|
$6,68 | 1.2% | 2.2% | 0.8% | 28.9% | $205.564.618 | $9.049.301.244 | $9.589.007.551 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$14,12 | 0.4% | 3.6% | 0.8% | 26.4% | $368.587.739 | $8.281.188.443 | $14.105.244.162 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,14 | 2.0% | 3.8% | 25.8% | 1.8% | $756.526.617 | $7.588.315.805 | $8.420.893.179 | 0.9 | ||
20 |
Litecoin
LTC
|
Beli
|
$87,24 | 0.8% | 2.2% | 7.3% | 7.7% | $613.200.375 | $6.473.732.013 | $7.302.511.471 | 0.89 | ||
21 |
Polygon
MATIC
|
Beli
|
$0,6941 | 1.0% | 4.0% | 2.3% | 31.1% | $292.990.932 | $6.430.183.808 | $6.926.880.210 | 0.93 | ||
22 |
Internet Computer
ICP
|
Beli
|
$12,99 | 0.8% | 5.2% | 7.8% | 29.5% | $129.927.523 | $5.994.473.751 | $6.704.673.157 | 0.89 | ||
23 |
Uniswap
UNI
|
Beli
|
$7,62 | 1.2% | 3.2% | 0.4% | 37.6% | $131.252.764 | $5.730.324.444 | $7.602.252.388 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.3% | 0.3% | 0.7% | 5.0% | $1.831.257 | $5.329.008.369 | $5.666.594.455 | 0.94 | |||
25 |
Dai
DAI
|
Beli
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $655.530.192 | $5.224.682.246 | $5.224.682.246 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $5.959.872.347 | $4.418.735.781 | $4.418.735.781 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Beli
|
$27,12 | 1.8% | 2.3% | 3.4% | 14.9% | $215.545.188 | $3.978.507.854 | $5.711.954.007 | 0.7 | ||
28 |
Hedera
HBAR
|
Beli
|
$0,1077 | 0.9% | 10.9% | 32.9% | 4.4% | $219.529.377 | $3.827.131.620 | $5.353.709.676 | 0.71 | ||
29 |
Aptos
APT
|
Beli
|
$8,73 | 1.1% | 2.9% | 7.9% | 50.1% | $132.478.580 | $3.719.818.198 | $9.531.169.706 | 0.39 | ||
30 |
Stacks
STX
|
Beli
|
$2,52 | 0.8% | 4.4% | 3.3% | 25.4% | $58.858.443 | $3.668.903.306 | $4.586.100.084 | 0.8 | ||
31 |
Mantle
MNT
|
Beli
|
$1,08 | 0.5% | 2.8% | 5.6% | 10.2% | $46.853.151 | $3.506.798.029 | $6.681.046.816 | 0.52 | ||
32 |
Stellar
XLM
|
Beli
|
$0,1131 | 0.7% | 0.6% | 0.4% | 15.4% | $66.585.493 | $3.265.550.366 | $5.642.027.237 | 0.58 | ||
33 |
Cronos
CRO
|
Beli
|
$0,1210 | 0.5% | 4.9% | 2.2% | 18.1% | $22.738.946 | $3.229.834.692 | $3.631.008.390 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Beli
|
$8,23 | 0.7% | 1.2% | 0.1% | 34.5% | $125.555.935 | $3.211.198.923 | $3.213.185.251 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,83 | 1.1% | 1.6% | 6.2% | 35.8% | $176.807.157 | $3.173.346.386 | $11.439.475.634 | 0.28 | |||
36 |
OKB
OKB
|
$52,02 | 0.6% | 1.4% | 5.2% | 18.6% | $5.192.443 | $3.117.617.629 | $12.260.430.657 | 0.25 | |||
37 |
Render
RNDR
|
Beli
|
$7,95 | 0.3% | 7.4% | 0.4% | 28.0% | $123.930.220 | $3.071.892.090 | $4.223.684.782 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3.063,02 | 0.7% | 0.7% | 0.6% | 13.3% | $141.431.830 | $3.051.009.234 | $3.060.312.752 | 1.0 | |||
39 |
Pepe
PEPE
|
Beli
|
$0.057125 | 0.2% | 4.9% | 38.4% | 6.5% | $798.709.412 | $2.992.593.263 | $2.992.593.263 | 1.0 | ||
40 |
XT.com
XT
|
$2,96 | 0.5% | 0.1% | 8.9% | 38.3% | $1.162.688 | $2.960.325.470 | $2.960.325.470 | 1.0 | |||
41 |
Immutable
IMX
|
Beli
|
$2,04 | 1.6% | 2.5% | 0.2% | 31.0% | $50.452.534 | $2.959.006.530 | $4.062.294.833 | 0.73 | ||
42 |
VeChain
VET
|
$0,03876 | 1.2% | 1.9% | 5.2% | 11.5% | $56.605.196 | $2.812.145.148 | $3.325.366.472 | 0.85 | |||
43 |
Bittensor
TAO
|
Beli
|
$420,43 | 1.7% | 7.5% | 4.1% | 21.1% | $26.274.625 | $2.795.050.874 | $8.816.823.016 | 0.32 | ||
44 |
Arbitrum
ARB
|
Beli
|
$1,05 | 1.5% | 3.3% | 7.2% | 36.4% | $206.522.774 | $2.776.158.189 | $10.460.518.448 | 0.27 | ||
45 |
dogwifhat
WIF
|
Beli
|
$2,70 | 1.2% | 13.0% | 6.2% | 14.7% | $525.253.247 | $2.694.928.130 | $2.694.928.130 | 1.0 | ||
46 |
Kaspa
KAS
|
Beli
|
$0,1165 | 0.3% | 0.8% | 2.5% | 12.2% | $23.492.815 | $2.676.004.981 | $2.719.090.679 | 0.98 | ||
47 |
Maker
MKR
|
Beli
|
$2.857,29 | 0.7% | 0.1% | 3.5% | 14.3% | $108.854.828 | $2.641.247.093 | $2.791.155.969 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.223,43 | 0.9% | 0.8% | 1.8% | 10.9% | $68.067.921 | $2.551.778.954 | $2.551.778.954 | 1.0 | |||
49 |
The Graph
GRT
|
Beli
|
$0,2556 | 1.1% | 4.6% | 1.7% | 37.1% | $68.872.241 | $2.417.801.222 | $2.750.529.995 | 0.88 | ||
50 |
Optimism
OP
|
Beli
|
$2,31 | 1.0% | 4.6% | 2.5% | 36.6% | $197.274.163 | $2.408.357.481 | $9.894.792.259 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.2% | $113.085.540 | $2.349.454.137 | $2.349.454.137 | 1.0 | |||
52 |
Injective
INJ
|
Beli
|
$25,27 | 0.6% | 4.3% | 8.6% | 32.9% | $78.618.780 | $2.272.199.003 | $2.523.481.672 | 0.9 | ||
53 |
Theta Network
THETA
|
Beli
|
$2,27 | 0.0% | 6.7% | 9.2% | 23.0% | $50.881.087 | $2.265.047.869 | $2.265.047.869 | 1.0 | ||
54 |
Fetch.ai
FET
|
$2,10 | 0.1% | 7.6% | 1.7% | 30.9% | $214.623.719 | $2.188.290.702 | $2.418.000.776 | 0.9 | |||
55 |
Monero
XMR
|
$118,55 | 0.8% | 1.5% | 1.4% | 13.3% | $44.388.252 | $2.149.059.257 | - | ||||
56 |
Fantom
FTM
|
Beli
|
$0,7027 | 0.4% | 8.2% | 1.8% | 29.9% | $180.834.545 | $1.969.915.853 | $2.230.847.881 | 0.88 | ||
57 |
Arweave
AR
|
$29,74 | 0.4% | 12.5% | 5.7% | 32.9% | $102.146.867 | $1.942.916.121 | $1.942.916.121 | 1.0 | |||
58 |
Core
CORE
|
$2,18 | 0.3% | 4.1% | 6.5% | 112.1% | $102.967.550 | $1.926.905.215 | $4.577.283.553 | 0.42 | |||
59 |
Celestia
TIA
|
Beli
|
$10,04 | 0.0% | 4.6% | 9.0% | 28.8% | $74.634.246 | $1.805.538.991 | $10.418.797.306 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.442,32 | 0.7% | 1.1% | 2.0% | 10.9% | $67.086.430 | $1.779.590.970 | $1.779.590.970 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,93 | 1.0% | 4.2% | 3.2% | 34.0% | $39.958.368 | $1.717.050.763 | $1.925.562.157 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,10 | 0.7% | 7.2% | 4.4% | 43.1% | $309.423.540 | $1.708.205.971 | $2.109.832.912 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Beli
|
$0,0001739 | 0.3% | 5.1% | 24.4% | 23.3% | $196.323.912 | $1.688.067.641 | $1.738.258.357 | 0.97 | ||
65 |
Bonk
BONK
|
Beli
|
$0,00002457 | 0.6% | 3.5% | 65.5% | 4.9% | $396.624.311 | $1.624.203.124 | $2.291.339.005 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,16 | 0.2% | 2.6% | 7.4% | 21.1% | $43.771.711 | $1.624.060.242 | $2.320.084.403 | 0.7 | |||
66 |
Algorand
ALGO
|
Beli
|
$0,1990 | 1.7% | 0.2% | 12.9% | 25.8% | $115.065.541 | $1.617.675.569 | $1.617.675.612 | 1.0 | ||
67 |
Sei
SEI
|
$0,5603 | 1.4% | 9.9% | 0.8% | 36.7% | $118.571.691 | $1.567.691.387 | $5.598.897.811 | 0.28 | |||
68 |
GALA
GALA
|
Beli
|
$0,04456 | 0.7% | 6.0% | 1.0% | 32.5% | $119.373.901 | $1.555.539.613 | $1.555.542.030 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$3.197,49 | 0.9% | 1.1% | 2.4% | 11.0% | $8.183.055 | $1.520.368.456 | $1.520.368.456 | 1.0 | |||
70 |
Quant
QNT
|
Beli
|
$104,22 | 0.4% | 5.7% | 0.9% | 22.8% | $21.190.522 | $1.514.945.358 | $1.522.061.353 | 1.0 | ||
71 |
Sui
SUI
|
$1,15 | 1.0% | 4.4% | 13.3% | 42.9% | $177.139.261 | $1.487.527.761 | $11.478.710.347 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02860 | 0.1% | 3.9% | 40.8% | 15.4% | $10.481,65 | $1.458.621.974 | $2.866.238.246 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 1.1% | 3.5% | 19.0% | $19.378.027 | $1.437.059.159 | $3.535.958.403 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02600 | 0.5% | 4.3% | 5.2% | 28.3% | $32.427.182 | $1.377.430.335 | $1.622.150.929 | 0.85 | |||
75 |
Flow
FLOW
|
Beli
|
$0,8876 | 1.1% | 3.9% | 0.4% | 35.4% | $33.401.864 | $1.328.819.766 | $1.328.819.766 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051363 | 0.3% | 2.0% | 8.9% | 9.3% | $66.463.538 | $1.318.650.944 | $1.348.277.046 | 0.98 | |||
77 |
Aave
AAVE
|
Beli
|
$88,35 | 1.3% | 2.2% | 1.9% | 28.6% | $106.014.517 | $1.308.140.091 | $1.413.333.520 | 0.93 | ||
78 |
Jupiter
JUP
|
$0,9634 | 0.9% | 5.9% | 8.7% | 24.6% | $81.145.467 | $1.294.150.586 | $9.586.300.636 | 0.13 | |||
79 |
Bitcoin SV
BSV
|
$65,01 | 0.5% | 1.1% | 1.5% | 27.7% | $24.264.544 | $1.278.324.518 | $1.363.131.803 | 0.94 | |||
80 |
NEO
NEO
|
Beli
|
$17,61 | 1.1% | 0.4% | 3.0% | 12.7% | $79.412.830 | $1.233.983.577 | $1.749.586.810 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.118,80 | 1.2% | 1.2% | 2.3% | 11.2% | $222.238 | $1.208.257.598 | $3.769.874.149 | 0.32 | |||
82 |
Flare
FLR
|
Beli
|
$0,03012 | 0.0% | 2.7% | 7.0% | 11.4% | $11.435.793 | $1.164.953.498 | $3.069.436.159 | 0.38 | ||
83 |
Ethena
ENA
|
$0,7964 | 1.4% | 7.6% | 19.2% | - | $421.157.523 | $1.134.876.515 | $11.946.068.583 | 0.09 | |||
84 |
MultiversX
EGLD
|
$41,74 | 0.9% | 2.1% | 1.1% | 30.6% | $21.007.440 | $1.121.290.684 | $1.121.505.710 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8629 | 1.0% | 6.6% | 2.0% | 31.5% | $115.204.004 | $1.103.190.076 | $1.206.188.038 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7624 | 1.4% | 4.8% | 1.5% | 12.0% | $146.925.517 | $1.099.136.001 | $7.612.985.548 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,10 | 1.3% | 3.2% | 8.0% | 38.5% | $10.645.248 | $1.051.567.903 | $1.514.495.051 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7,17 | 1.2% | 1.6% | 2.7% | 35.0% | $47.882.746 | $1.028.897.120 | $1.933.156.057 | 0.53 | |||
88 |
Akash Network
AKT
|
$4,48 | 1.1% | 6.2% | 15.8% | 15.8% | $24.562.598 | $1.023.748.353 | $1.026.914.396 | 1.0 | |||
90 |
Wormhole
W
|
$0,5662 | 0.1% | 8.5% | 3.7% | - | $119.903.300 | $1.020.527.453 | $5.669.596.959 | 0.18 | |||
91 |
Chiliz
CHZ
|
Beli
|
$0,1145 | 0.6% | 3.2% | 4.1% | 19.1% | $66.073.813 | $1.016.969.189 | $1.016.969.189 | 1.0 | ||
92 |
The Sandbox
SAND
|
Beli
|
$0,4501 | 1.5% | 2.7% | 1.0% | 34.0% | $77.699.358 | $1.012.786.248 | $1.345.757.089 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,06 | 0.0% | 1.7% | 5.4% | 33.2% | $3.228.227 | $1.012.026.020 | $1.057.117.140 | 0.96 | |||
94 |
Gate
GT
|
$7,51 | 0.4% | 1.6% | 9.2% | 24.4% | $4.572.578 | $1.003.214.526 | $2.252.921.493 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005075 | 1.2% | 3.1% | 1.1% | 21.6% | $15.297.414 | $998.928.181 | $1.065.176.366 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12,43 | 0.2% | 4.6% | 11.9% | 16.9% | $55.206.469 | $995.327.722 | $1.244.221.864 | 0.8 | |||
97 |
Tezos
XTZ
|
Beli
|
$0,9901 | 1.1% | 1.7% | 0.2% | 27.0% | $36.368.375 | $967.800.510 | $988.115.715 | 0.98 | ||
98 |
KuCoin
KCS
|
$9,99 | 0.3% | 2.2% | 11.7% | 16.1% | $94.952,35 | $959.935.817 | $1.434.248.474 | 0.67 | |||
99 |
Safe
SAFE
|
$2,21 | 2.4% | 12.0% | - | - | $53.163.196 | $941.296.128 | $2.204.440.582 | 0.43 | |||
101 |
EOS
EOS
|
Beli
|
$0,8110 | 0.4% | 1.1% | 3.1% | 22.7% | $150.573.384 | $931.107.204 | - |