Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.689.426.138.689
Kap Pasar
1.5%
$128.364.839.719
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.092,15 | 0.2% | 1.0% | 22.5% | 18.8% | $35.087.605.225 | $1.547.316.838.526 | $1.547.316.838.526 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.418,38 | 0.5% | 3.9% | 28.8% | 29.5% | $19.444.202.363 | $291.850.213.775 | $291.850.302.275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $79.514.975.715 | $183.200.188.032 | $188.666.226.837 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,49 | 1.9% | 1.6% | 48.6% | 34.4% | $10.892.039.032 | $93.195.146.668 | $148.509.821.846 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$695,57 | 0.5% | 1.4% | 15.0% | 22.9% | $2.130.467.850 | $92.623.144.489 | $92.623.145.337 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.822.920.444 | $73.511.197.745 | $73.516.105.100 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$95,61 | 0.7% | 2.2% | 27.2% | 26.6% | $8.023.584.841 | $55.751.822.404 | $60.480.436.664 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3452 | 0.0% | 0.3% | 4.4% | 5.1% | $700.074.095 | $32.766.483.871 | $32.767.465.886 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.418,42 | 0.4% | 3.9% | 28.8% | 29.4% | $23.756.286 | $23.170.471.273 | $23.170.750.714 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$79,76 | 0.9% | 5.4% | 40.5% | 38.8% | $1.488.415.813 | $17.744.012.730 | $79.754.688.804 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09203 | 1.2% | 1.3% | 33.7% | 34.4% | $2.734.693.412 | $14.319.508.353 | $14.319.508.353 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$788,61 | 1.3% | 8.1% | 63.0% | 56.7% | $1.957.605.194 | $13.323.466.490 | $13.325.031.865 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.004,14 | 0.5% | 3.9% | 28.8% | 29.8% | $22.750.826 | $11.265.656.866 | $11.265.656.866 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01404 | 0.3% | 6.5% | 10.8% | 0.4% | $30.197.193 | $10.060.102.311 | $16.142.283.016 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.729.734 | $9.754.338.458 | $9.756.690.088 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1.151.686.902 | $9.183.468.615 | $9.183.468.615 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.664,66 | 0.5% | 3.9% | 28.7% | 29.6% | $9.386.306 | $8.969.037.862 | $8.969.037.862 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.060,85 | 0.2% | 1.0% | 22.4% | 18.9% | $158.559.426 | $8.949.602.572 | $8.949.602.572 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,47 | 0.6% | 1.6% | 5.8% | 2.5% | $192.893 | $8.707.973.080 | $9.326.248.976 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Beli
|
$11,54 | 1.1% | 4.1% | 22.9% | 37.4% | $848.051.438 | $8.630.061.111 | $11.535.973.067 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$71,85 | 0.3% | 0.7% | 31.5% | 27.7% | $198.865.783 | $8.477.913.754 | $22.893.858.123 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,2241 | 1.4% | 1.6% | 27.7% | 35.2% | $1.122.776.833 | $8.404.465.305 | $10.087.415.793 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$441,29 | 0.6% | 7.6% | 6.5% | 23.0% | $168.375.615 | $8.294.228.768 | $8.294.238.036 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.083,72 | 0.2% | 1.0% | 22.5% | 18.9% | $562.469.424 | $7.563.265.193 | $7.563.265.193 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1968 | 0.9% | 2.1% | 25.3% | 8.4% | $654.543.552 | $6.807.453.633 | $9.841.891.251 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.421,08 | 0.5% | 3.7% | 28.7% | 30.1% | $0,00 | $5.635.928.298 | $5.635.928.298 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$276,37 | 1.4% | 6.5% | 35.5% | 31.1% | $348.739.704 | $5.547.372.799 | $5.547.447.912 | 1.0 |
|
|
WETH
WETH
|
$2.418,24 | 0.6% | 3.9% | 28.8% | 29.5% | $485.676.254 | $5.047.697.432 | $5.048.954.382 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.665,26 | 0.5% | 3.9% | 28.9% | 29.7% | $1.609.387 | $4.860.213.807 | $4.860.213.807 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1193 | 1.1% | 5.0% | 19.6% | 1.7% | $28.422.001 | $4.698.697.027 | $4.698.697.027 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $192.645 | $4.674.535.313 | $4.674.535.313 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282.470.993 | $4.583.528.052 | $4.583.528.052 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,71 | 0.3% | 2.4% | 12.3% | 35.3% | $4.207.903 | $4.557.251.611 | $4.557.251.611 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.880.862 | $4.091.013.881 | $4.091.013.881 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $170.161.131 | $4.064.129.896 | $4.064.129.896 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$51,81 | 1.5% | 3.5% | 17.9% | 10.5% | $593.341.077 | $4.016.887.298 | $4.016.891.832 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.414.464.714 | $3.992.456.148 | $3.992.456.148 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,44 | 0.1% | 2.9% | 8.0% | 0.5% | $82.557.292 | $3.973.700.834 | $7.530.756.887 | 0.53 |
|
||
| 27 |
Hedera
HBAR
|
Beli
|
$0,07741 | 0.9% | 3.0% | 18.7% | 9.6% | $184.756.347 | $3.393.071.471 | $3.870.581.643 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $293.070.015 | $3.387.125.573 | $3.387.125.573 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Beli
|
$0,8129 | 1.7% | 4.4% | 20.7% | 10.0% | $1.115.745.300 | $3.311.980.326 | $8.128.496.828 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$7,48 | 0.9% | 4.8% | 18.8% | 19.8% | $493.293.792 | $3.229.269.529 | $3.466.126.178 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.1% | 2.7% | $400.726 | $3.200.756.799 | $3.200.756.799 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.055390 | 1.7% | 11.3% | 19.8% | 31.6% | $195.194.534 | $3.173.537.007 | $5.385.724.354 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78.901.260 | $2.895.439.877 | $2.895.439.877 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.579,55 | 0.0% | 0.0% | 5.1% | 13.3% | $135.083.262 | $2.806.453.298 | $3.241.159.379 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,05747 | 1.5% | 3.8% | 20.9% | 0.6% | $22.687.141 | $2.787.744.076 | $5.682.353.804 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Beli
|
$4,23 | 1.8% | 0.5% | 31.7% | 13.4% | $628.022.595 | $2.633.183.848 | $3.761.843.673 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,11 | 0.8% | 0.2% | 0.6% | 2.5% | $3.993.237 | $2.514.738.102 | $6.003.458.202 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,88 | 1.8% | 5.2% | 16.9% | 0.3% | $569.660.987 | $2.454.331.729 | $2.454.331.761 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Beli
|
$110,62 | 0.1% | 3.9% | 6.2% | 35.4% | $97.338.175 | $2.322.942.882 | $2.322.942.882 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.4% | $305.069 | $2.154.807.583 | $2.154.807.583 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$220,67 | 1.2% | 3.3% | 12.8% | 15.4% | $286.043.742 | $2.117.555.764 | $4.633.364.182 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $818.765.391 | $2.073.880.668 | $2.073.880.668 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,74 | 1.8% | 1.3% | 0.0% | 0.0% | $58.343,50 | $1.995.814.209 | $1.995.814.209 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.585,84 | 0.0% | 0.1% | 4.8% | 13.6% | $95.831.593 | $1.987.071.499 | $1.987.071.499 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Beli
|
$124,74 | 1.8% | 1.3% | 45.6% | 31.7% | $661.427.195 | $1.923.771.400 | $1.995.702.058 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Beli
|
$0,004915 | 1.8% | 18.0% | 77.8% | 167.5% | $774.243.352 | $1.917.091.410 | $4.120.035.280 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,05680 | 2.0% | 7.6% | 0.3% | 0.1% | $242.085.921 | $1.804.776.122 | $5.679.577.172 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3638 | 1.0% | 9.4% | 12.4% | 8.2% | $257.142.354 | $1.769.547.319 | $3.634.066.871 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6475 | 1.3% | 9.3% | 8.2% | 4.5% | $247.276.292 | $1.743.737.350 | $5.058.054.523 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Beli
|
$0.054078 | 1.2% | 0.2% | 56.1% | 47.4% | $911.034.990 | $1.715.292.744 | $1.715.292.744 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051777 | 0.0% | 0.7% | 0.8% | 3.1% | $15.994.199 | $1.595.806.366 | $1.595.806.366 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,4822 | 0.6% | 6.1% | 11.3% | 18.0% | $53.939.754 | $1.592.407.607 | $2.999.032.257 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $329.974.749 | $1.588.839.425 | $1.588.839.425 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Beli
|
$0,9160 | 1.1% | 4.9% | 21.4% | 13.0% | $200.629.003 | $1.556.593.827 | $1.556.597.373 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,76 | 0.3% | 3.4% | 12.2% | 14.0% | $39.294.054 | $1.525.997.787 | $1.525.997.787 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Beli
|
$0,06481 | 0.6% | 3.3% | 27.4% | 7.1% | $16.963.204 | $1.517.755.706 | $1.520.308.759 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.811.267 | $1.500.724.533 | $1.500.773.468 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Beli
|
$2,28 | 1.1% | 4.6% | 16.1% | 16.5% | $41.687.915 | $1.499.273.596 | $2.281.604.899 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
Beli
|
$0,1515 | 1.4% | 10.6% | 88.0% | 77.5% | $841.868.678 | $1.489.075.210 | $2.272.674.406 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3451 | 0.0% | 0.8% | 4.2% | 5.0% | $47.884.816 | $1.412.758.456 | $1.412.772.760 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3874 | 1.0% | 5.5% | 11.4% | 2.6% | $442.102.558 | $1.398.169.291 | $3.873.293.101 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.291.404 | $1.377.984.814 | $1.377.984.814 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.347,09 | 0.1% | 0.8% | 22.3% | 18.6% | $61.341,40 | $1.357.086.490 | $1.357.086.490 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $595.795 | $1.338.202.589 | $1.338.202.589 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.1% | 0.1% | 15.3% | 14.2% | $35.228.726 | $1.327.506.075 | $1.727.523.949 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.726.147 | $1.319.859.396 | $1.319.859.396 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Beli
|
$2,34 | 0.9% | 8.5% | 4.8% | 8.5% | $104.828.105 | $1.303.473.233 | $1.303.473.233 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $226.971.509 | $1.278.831.554 | $1.278.831.554 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4653 | 2.9% | 3.7% | 50.5% | 596.4% | $21.161.722 | $1.260.374.316 | $4.654.018.090 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$7,85 | 1.6% | 10.9% | 26.6% | 15.0% | $124.048.364 | $1.239.617.390 | $1.239.617.390 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,78 | 0.4% | 1.3% | 15.0% | 22.9% | $765.057.020 | $1.231.245.405 | $1.230.483.575 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.418,24 | 0.6% | 3.9% | 29.0% | 29.6% | $62.654.578 | $1.221.212.555 | $1.463.036.823 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.736.167 | $1.194.499.070 | $1.194.499.070 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,76 | 0.3% | 2.5% | 27.7% | 26.9% | $1.306.894.793 | $1.185.161.852 | $1.185.161.852 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1046 | 1.8% | 9.5% | 39.3% | 37.1% | $278.310.655 | $1.119.657.910 | $1.119.657.910 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,46 | 1.0% | 5.4% | 40.5% | 38.8% | $8.302.765 | $1.105.260.579 | $1.105.260.579 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.600,80 | 0.5% | 3.9% | 28.9% | 29.5% | $71.472,57 | $1.093.015.872 | $1.093.015.872 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.455,94 | 0.0% | 1.8% | 22.4% | 16.7% | $4,19 | $1.080.987.096 | $1.080.987.096 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,53 | 0.2% | 4.5% | 14.8% | 14.9% | $12.506.994 | $1.032.594.673 | $1.070.238.014 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.545.714 | $1.015.779.711 | $1.015.779.711 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09109 | 0.9% | 7.8% | 5.0% | 9.2% | $25.919.645 | $1.010.442.959 | $1.554.527.629 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.860.124 | $1.006.663.278 | $1.006.663.278 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,76 | 0.6% | 2.2% | 27.7% | 27.2% | $5.590.841 | $961.613.168 | $961.613.168 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123,99 | 0.5% | 2.3% | 27.4% | 27.1% | $68.039.747 | $958.666.586 | $958.666.586 | 1.0 |
|
|||
Atau lihat di toko aplikasi
