Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.320.589.841.452
Kap Pasar
1.3%
$52.716.719.693
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$65.288,55 | 0.2% | 1.3% | 1.8% | 8.2% | $19.943.075.357 | $1.309.908.004.013 | $1.309.908.004.013 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.964,96 | 0.3% | 4.3% | 5.5% | 24.4% | $8.990.424.469 | $237.185.713.148 | $237.185.713.148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36.403.615.930 | $183.940.580.316 | $189.401.995.368 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$572,00 | 0.0% | 0.3% | 1.1% | 1.4% | $410.863.150 | $76.175.505.234 | $76.175.505.234 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.316.646.129 | $72.487.005.072 | $72.487.214.659 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,11 | 0.2% | 0.7% | 1.6% | 4.9% | $679.680.196 | $69.270.517.356 | $110.757.945.283 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$76,51 | 0.3% | 1.9% | 0.1% | 6.7% | $1.215.872.079 | $44.612.697.636 | $48.287.327.319 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3310 | 0.1% | 0.1% | 1.6% | 3.2% | $276.351.529 | $31.408.299.890 | $31.408.316.467 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.965,07 | 0.4% | 4.4% | 5.7% | 24.3% | $12.745.373 | $18.367.334.778 | $18.367.334.778 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$60,09 | 0.0% | 2.2% | 1.1% | 4.3% | $266.937.282 | $13.366.784.032 | $57.404.492.903 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07272 | 0.5% | 0.7% | 1.0% | 3.3% | $429.463.391 | $11.291.434.652 | $12.434.197.619 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.733.725 | $10.078.701.203 | $10.078.701.203 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01404 | 0.0% | 3.2% | 1.2% | 10.1% | $29.961.848 | $9.747.784.492 | $16.138.112.663 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $261.887.613 | $9.175.809.749 | $9.175.809.749 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,72 | 0.0% | 0.1% | 0.3% | 3.7% | $198.876 | $8.939.280.271 | $9.572.063.440 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.436,45 | 0.4% | 4.2% | 5.9% | 24.3% | $4.251.499 | $8.928.622.493 | $8.928.622.493 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$501,56 | 0.3% | 1.9% | 5.4% | 23.2% | $263.276.938 | $8.423.064.492 | $8.423.845.953 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.298,93 | 0.1% | 1.3% | 2.1% | 8.3% | $72.075.346 | $7.584.726.750 | $7.584.726.750 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.166,64 | 0.4% | 4.3% | 5.5% | 24.7% | $2.578.521 | $7.296.630.645 | $7.296.630.645 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$57,35 | 0.4% | 1.9% | 2.4% | 18.9% | $52.211.760 | $6.765.604.873 | $16.854.209.242 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$350,87 | 0.6% | 3.4% | 5.5% | 11.3% | $83.795.144 | $6.591.009.988 | $6.591.009.988 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$8,79 | 0.2% | 4.4% | 4.7% | 19.4% | $217.353.500 | $6.576.318.413 | $8.790.694.657 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.301,28 | 0.3% | 1.3% | 1.8% | 8.2% | $288.718.917 | $6.282.883.175 | $6.282.883.175 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1818 | 0.3% | 2.2% | 2.1% | 4.5% | $96.214.355 | $6.218.935.881 | $9.093.486.739 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Beli
|
$0,1654 | 0.3% | 0.4% | 2.3% | 12.4% | $153.937.823 | $6.170.179.821 | $7.443.869.941 | 0.83 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1238 | 0.2% | 0.7% | 0.7% | 17.9% | $6.763.698 | $4.849.903.897 | $4.849.903.897 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.6% | 0.5% | 0.5% | 0.8% | $256.430 | $4.694.864.745 | $4.694.864.745 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.963,38 | 0.2% | 4.3% | 6.0% | 24.1% | $1.976.095 | $4.652.811.537 | $4.652.811.537 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206.674.518 | $4.597.624.466 | $4.597.624.466 | 1.0 |
|
|
WETH
WETH
|
$1.962,34 | 0.2% | 4.2% | 5.3% | 24.2% | $265.447.013 | $4.507.812.464 | $4.507.812.464 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$216,28 | 0.6% | 2.7% | 1.7% | 10.2% | $86.047.055 | $4.339.986.695 | $4.339.994.129 | 1.0 |
|
|
| 24 |
Toncoin
GRAM
|
$1,51 | 0.0% | 0.0% | 5.4% | 4.0% | $21.648.318 | $4.119.257.286 | $7.864.102.495 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $619.028.881 | $4.114.371.073 | $4.114.371.073 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55.430.608 | $4.060.460.892 | $4.060.460.892 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $50.662.420 | $3.967.375.184 | $3.967.375.184 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.168,06 | 0.7% | 4.7% | 5.9% | 24.8% | $3.340.236 | $3.643.798.998 | $3.643.798.998 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$46,96 | 0.1% | 0.3% | 0.9% | 10.3% | $228.530.846 | $3.636.088.521 | $3.636.212.964 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $180.136.434 | $3.280.123.310 | $3.280.123.310 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06910 | 0.2% | 1.4% | 4.9% | 4.2% | $34.617.394 | $3.024.912.915 | $3.453.799.029 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.054954 | 0.7% | 8.4% | 18.0% | 16.4% | $333.172.499 | $2.923.393.186 | $2.924.666.773 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,7177 | 0.4% | 0.1% | 3.3% | 2.6% | $135.787.312 | $2.908.064.814 | $7.176.271.138 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,63 | 0.5% | 1.1% | 1.2% | 1.3% | $117.837.528 | $2.862.145.066 | $3.072.074.303 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,05720 | 0.0% | 1.3% | 0.4% | 4.3% | $7.113.252 | $2.704.209.246 | $5.651.594.295 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.612.152 | $2.675.487.972 | $2.675.487.972 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.079,34 | 0.0% | 0.7% | 1.6% | 0.2% | $164.907.687 | $2.499.816.852 | $2.887.026.426 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Beli
|
$3,89 | 0.0% | 5.7% | 12.8% | 33.5% | $200.182.771 | $2.433.300.679 | $3.473.106.238 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,85 | 0.4% | 2.4% | 4.5% | 2.8% | $96.168.436 | $2.402.899.533 | $2.402.899.553 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.6% | 0.1% | 0.1% | $679.417 | $2.152.231.684 | $2.152.231.684 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Beli
|
$0,4131 | 0.1% | 6.7% | 19.6% | 30.8% | $146.676.947 | $2.010.991.893 | $4.129.914.435 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$198,14 | 0.5% | 0.7% | 2.4% | 7.0% | $62.709.908 | $1.901.367.792 | $4.160.329.364 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.083,84 | 0.0% | 0.7% | 1.8% | 0.2% | $75.046.500 | $1.816.662.331 | $1.816.662.331 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$86,17 | 0.6% | 2.2% | 7.3% | 10.8% | $22.029.416 | $1.810.604.255 | $1.810.604.255 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05489 | 0.6% | 0.4% | 3.4% | 5.0% | $21.656.108 | $1.743.504.188 | $5.487.070.476 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$76,57 | 0.4% | 1.9% | 0.0% | 6.4% | $126.573.896 | $1.724.171.535 | $1.724.171.535 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Beli
|
$0,6269 | 0.2% | 0.2% | 1.1% | 0.3% | $53.417.598 | $1.683.557.362 | $4.899.968.162 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051816 | 0.0% | 0.4% | 1.3% | 8.5% | $61.661.572 | $1.631.416.280 | $1.631.416.280 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Beli
|
$1,23 | 0.2% | 6.2% | 2.6% | 54.2% | $13.433.713 | $1.629.394.163 | $6.617.644.114 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.066.092 | $1.591.942.564 | $1.591.942.564 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.555.265 | $1.588.700.655 | $1.588.700.655 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Beli
|
$101,16 | 0.1% | 6.9% | 12.6% | 5.6% | $296.502.235 | $1.559.773.623 | $1.618.684.563 | 0.96 |
|
|
| 51 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $104.356.990 | $1.548.102.101 | $1.549.284.049 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $9.281.195 | $1.530.482.576 | $1.530.482.576 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $1.634.549 | $1.419.359.357 | $1.419.359.357 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.1% | 1.6% | 3.2% | $13.840.320 | $1.377.959.505 | $1.377.959.505 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Beli
|
$0,8115 | 0.3% | 2.0% | 0.8% | 3.9% | $55.478.123 | $1.375.611.949 | $1.375.611.949 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Beli
|
$0,4102 | 0.0% | 0.8% | 3.4% | 5.9% | $21.315.534 | $1.354.380.561 | $2.550.748.296 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,05756 | 0.1% | 1.6% | 4.5% | 17.7% | $11.568.105 | $1.344.443.871 | $1.350.638.300 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $205.058 | $1.318.243.222 | $1.318.243.222 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Beli
|
$0,3484 | 0.3% | 4.0% | 2.2% | 24.5% | $129.075.554 | $1.307.969.133 | $3.483.277.606 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.5% | 2.5% | 2.4% | 10.5% | $15.619.644 | $1.280.056.072 | $1.953.288.290 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.052969 | 0.5% | 0.7% | 5.3% | 23.1% | $240.619.422 | $1.249.125.635 | $1.249.125.635 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,09 | 0.5% | 0.7% | 1.8% | 6.7% | $29.616.735 | $1.209.602.079 | $1.209.602.079 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,18 | 0.1% | 0.1% | 1.6% | 0.3% | $26.368.331 | $1.208.369.854 | $1.208.369.854 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$3,89 | 0.9% | 11.9% | 63.6% | 81.3% | $14.014.724 | $1.201.506.161 | $3.885.016.696 | 0.31 |
|
||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,70 | 1.3% | 1.4% | 3.2% | 3.1% | $6.746.058 | $1.190.324.436 | $1.549.005.318 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.122,36 | 0.1% | 0.6% | 1.5% | 8.2% | $15.340,19 | $1.142.937.388 | $1.142.937.388 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.954.097 | $1.107.644.259 | $1.107.644.259 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,01 | 0.4% | 0.6% | 3.8% | 4.2% | $46.994.964 | $1.104.769.753 | $1.104.769.753 | 1.0 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $74.122.784 | $1.073.767.391 | $1.073.767.391 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.720.228 | $1.046.335.045 | $1.046.335.045 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.186.411 | $1.039.438.998 | $1.039.438.998 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $1.010.119.506 | $1.010.119.506 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,08 | 0.1% | 0.3% | 1.1% | 1.3% | $101.105.601 | $1.007.777.403 | $1.007.777.403 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.965,30 | 0.3% | 4.3% | 5.5% | 24.4% | $30.238.322 | $992.671.819 | $992.671.819 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Beli
|
$0,03902 | 0.2% | 0.8% | 10.4% | 3.5% | $11.583.606 | $969.929.744 | $3.902.063.885 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.112,99 | 0.5% | 4.4% | 5.5% | 25.0% | $829.833 | $943.238.597 | $943.238.597 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.127,03 | 0.5% | 0.8% | 2.0% | 8.9% | $13,80 | $922.876.632 | $922.876.632 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$6,67 | 0.2% | 0.6% | 0.9% | 1.7% | $4.415.999 | $914.441.617 | $947.777.678 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$62,74 | 0.5% | 0.3% | 0.5% | 4.9% | $7.483.498 | $912.693.995 | $916.981.097 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Beli
|
$0,08172 | 0.8% | 0.3% | 17.6% | 35.9% | $8.307.051 | $894.185.553 | $1.375.670.082 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $884.294.908 | $884.294.908 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Beli
|
$0,08981 | 0.0% | 5.9% | 12.8% | 14.4% | $118.211.918 | $859.090.209 | $1.347.812.715 | 0.64 |
|
|
| 75 |
JUST
JST
|
Beli
|
$0,1042 | 0.3% | 0.3% | 6.8% | 22.3% | $25.087.404 | $853.044.334 | $853.044.334 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,39 | 0.1% | 2.2% | 0.8% | 5.0% | $812.189 | $846.899.057 | $846.899.057 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07746 | 0.4% | 1.2% | 3.6% | 8.7% | $22.734.148 | $827.685.889 | $827.685.889 | 1.0 |
|
|
Atau lihat di toko aplikasi
