Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.281.963.718.197
Kap Pasar
0.3%
$55.097.763.255
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.862,75 | 0.3% | 0.8% | 0.9% | 2.4% | $22.407.692.187 | $1.301.559.870.350 | $1.301.559.870.350 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.912,77 | 0.5% | 2.2% | 0.1% | 7.7% | $8.807.973.454 | $230.837.447.412 | $230.837.447.412 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.858.681.126 | $183.395.696.992 | $188.857.911.685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$595,97 | 0.2% | 0.6% | 3.9% | 2.8% | $639.530.502 | $79.362.829.171 | $79.362.830.578 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.028.244.258 | $71.705.995.230 | $71.723.628.087 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.4% | 1.9% | 2.6% | 7.3% | $1.173.563.521 | $65.627.168.866 | $104.932.526.215 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$74,13 | 0.5% | 0.1% | 0.2% | 9.0% | $1.581.783.952 | $43.090.022.400 | $46.820.272.259 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3257 | 0.1% | 0.0% | 0.3% | 1.0% | $393.464.279 | $30.904.132.418 | $30.904.397.701 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 3.0% | 2.5% | 0.3% | $63.418.528 | $21.652.215.493 | $21.652.215.493 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,81 | 0.4% | 2.1% | 0.3% | 7.6% | $15.472.998 | $18.037.858.090 | $18.037.860.194 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$56,55 | 0.1% | 0.6% | 4.3% | 19.7% | $301.545.114 | $12.579.160.465 | $56.540.030.916 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,06998 | 0.2% | 0.1% | 0.5% | 7.1% | $366.169.686 | $10.872.803.139 | $10.872.882.215 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.821.022 | $9.857.193.268 | $9.857.739.066 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $531.393.461 | $9.176.193.688 | $9.176.193.688 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,75 | 0.0% | 0.2% | 0.5% | 3.8% | $214.708 | $8.973.421.202 | $9.609.375.022 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,08 | 0.5% | 2.1% | 0.2% | 7.8% | $10.198.694 | $8.755.833.832 | $8.755.833.832 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Beli
|
$0,01256 | 0.1% | 0.9% | 8.2% | 16.6% | $21.420.981 | $8.724.412.555 | $14.442.513.214 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$511,96 | 0.6% | 0.1% | 8.3% | 14.1% | $193.643.259 | $8.593.064.505 | $8.632.366.884 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.858,50 | 0.3% | 0.8% | 0.9% | 2.4% | $87.876.138 | $7.532.159.072 | $7.532.159.072 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.106,31 | 0.5% | 2.2% | 0.0% | 7.7% | $2.560.742 | $7.089.869.499 | $7.089.869.499 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1884 | 0.5% | 1.4% | 15.5% | 3.5% | $405.615.785 | $7.035.359.781 | $8.476.948.126 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$363,57 | 0.1% | 2.4% | 3.1% | 11.9% | $97.275.824 | $6.830.675.149 | $6.830.679.730 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$56,14 | 0.2% | 0.9% | 0.1% | 1.6% | $46.483.196 | $6.618.977.637 | $17.896.898.085 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.853,73 | 0.3% | 0.8% | 0.9% | 2.4% | $359.280.211 | $6.258.638.777 | $6.258.638.777 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Beli
|
$8,20 | 0.9% | 0.7% | 1.8% | 3.8% | $137.531.521 | $6.137.256.712 | $8.203.792.214 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1627 | 0.2% | 3.0% | 5.9% | 17.4% | $133.573.195 | $5.579.759.595 | $8.133.062.197 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $702.498 | $4.741.736.018 | $4.741.745.123 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.422.169 | $4.600.276.439 | $4.600.276.439 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,21 | 0.7% | 1.6% | 10.9% | 0.0% | $8.302.058 | $4.564.042.153 | $4.564.042.153 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.901,29 | 0.3% | 2.1% | 0.4% | 7.7% | $0,00 | $4.514.175.548 | $4.514.175.548 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$215,15 | 0.4% | 1.8% | 2.2% | 9.8% | $91.910.811 | $4.318.272.666 | $4.318.272.666 | 1.0 |
|
|
WETH
WETH
|
$1.911,22 | 0.5% | 1.9% | 0.2% | 7.5% | $264.234.412 | $4.297.510.145 | $4.297.750.624 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82.392.989 | $4.060.766.731 | $4.060.766.731 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Beli
|
$0,1018 | 0.0% | 6.4% | 16.6% | 25.9% | $13.051.348 | $3.997.777.532 | $3.997.777.532 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $773.206.908 | $3.988.972.926 | $3.988.972.926 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60.019.584 | $3.904.583.305 | $3.904.583.305 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,40 | 0.2% | 0.5% | 0.8% | 18.6% | $19.171.587 | $3.828.763.617 | $7.303.074.154 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.104,57 | 0.5% | 2.1% | 0.2% | 7.8% | $4.390.028 | $3.629.034.063 | $3.629.034.063 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$45,09 | 0.3% | 0.6% | 0.7% | 2.2% | $159.968.791 | $3.492.780.485 | $3.492.904.479 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $262.983.530 | $3.486.048.933 | $3.486.048.933 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.1% | 3.0% | 0.1% | $686.891 | $3.202.517.350 | $3.202.517.350 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06875 | 0.1% | 0.7% | 0.9% | 5.1% | $38.059.734 | $3.010.677.641 | $3.437.545.414 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$6,68 | 0.0% | 0.6% | 2.9% | 2.0% | $158.931.843 | $2.884.644.829 | $3.096.224.351 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.054842 | 0.3% | 1.8% | 3.2% | 11.3% | $60.576.252 | $2.852.958.479 | $4.841.677.129 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6872 | 0.3% | 0.4% | 0.3% | 6.7% | $131.750.044 | $2.800.190.051 | $6.872.424.867 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.875.215 | $2.737.938.008 | $2.737.938.008 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.238,70 | 0.0% | 3.2% | 4.8% | 2.9% | $333.410.106 | $2.597.576.645 | $2.999.928.740 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Beli
|
$4,10 | 0.3% | 4.5% | 2.2% | 30.8% | $265.748.225 | $2.558.464.599 | $3.652.903.400 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05382 | 0.0% | 0.8% | 1.0% | 7.2% | $3.658.577 | $2.546.030.951 | $5.319.718.217 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,73 | 0.7% | 1.7% | 5.9% | 14.5% | $102.575.589 | $2.249.835.751 | $2.249.835.782 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.3% | $1.117.981 | $2.142.650.366 | $2.142.760.305 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Beli
|
$196,85 | 0.6% | 0.3% | 2.3% | 6.7% | $82.757.779 | $1.889.278.656 | $4.133.877.465 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.249,40 | 0.1% | 3.2% | 4.9% | 3.1% | $251.851.001 | $1.879.157.809 | $1.879.157.809 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Beli
|
$0,3760 | 0.8% | 0.5% | 7.1% | 13.9% | $95.115.917 | $1.831.017.728 | $3.760.306.829 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$85,92 | 0.2% | 0.4% | 0.4% | 8.1% | $12.201.933 | $1.804.300.009 | $1.804.300.009 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05358 | 0.1% | 1.9% | 4.4% | 9.3% | $23.807.703 | $1.702.637.068 | $5.358.247.757 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,09 | 0.5% | 0.0% | 0.2% | 9.0% | $287.384.832 | $1.683.725.666 | $1.683.725.666 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,6072 | 0.0% | 0.0% | 1.8% | 4.3% | $48.219.452 | $1.632.107.205 | $4.744.967.039 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Beli
|
$0.051796 | 0.1% | 0.5% | 1.0% | 0.7% | $51.684.795 | $1.613.573.921 | $1.613.573.921 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Beli
|
$1,20 | 0.3% | 0.8% | 7.2% | 4.4% | $4.182.079 | $1.599.477.560 | $6.482.813.898 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.499.455 | $1.593.936.698 | $1.593.936.698 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $229.698.211 | $1.589.759.713 | $1.589.759.713 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1.347.742 | $1.582.573.234 | $1.582.740.362 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.333.020 | $1.561.791.720 | $1.561.791.720 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Beli
|
$0,8425 | 0.1% | 0.5% | 9.9% | 2.1% | $84.751.648 | $1.429.444.813 | $1.429.447.715 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $352.984 | $1.417.584.522 | $1.417.584.522 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Beli
|
$89,46 | 0.7% | 2.0% | 7.4% | 2.8% | $192.097.519 | $1.379.641.125 | $1.431.318.151 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 0.6% | 1.0% | 1.2% | $33.950.694 | $1.362.512.068 | $1.362.713.885 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Beli
|
$0,4052 | 0.2% | 1.1% | 1.9% | 7.3% | $18.594.313 | $1.338.252.004 | $2.520.372.867 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,05680 | 0.5% | 1.9% | 0.5% | 2.9% | $8.979.436 | $1.328.668.753 | $1.332.634.016 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.008.032 | $1.318.043.955 | $1.318.043.955 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Beli
|
$1,91 | 0.1% | 3.0% | 2.0% | 4.3% | $12.822.960 | $1.254.923.940 | $1.913.434.283 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $110.652.208 | $1.252.160.307 | $1.252.160.307 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,41 | 0.0% | 0.1% | 2.9% | 7.2% | $51.193.411 | $1.214.385.594 | $1.214.385.594 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Beli
|
$0.052853 | 0.1% | 0.1% | 3.3% | 6.3% | $129.346.702 | $1.200.437.318 | $1.200.437.318 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,10 | 0.0% | 0.6% | 0.8% | 3.7% | $25.194.455 | $1.166.509.872 | $1.166.509.872 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.1% | 0.9% | 0.3% | 2.0% | $8.037.092 | $1.131.611.493 | $1.472.600.383 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.439,15 | 0.0% | 0.8% | 1.1% | 1.4% | $25.206,37 | $1.130.608.332 | $1.130.608.332 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Beli
|
$0,3146 | 0.9% | 1.7% | 2.3% | 21.4% | $104.147.378 | $1.126.775.676 | $3.146.145.045 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.605.839 | $1.115.732.087 | $1.115.732.087 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.258.509 | $1.108.617.164 | $1.108.617.164 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,11 | 0.2% | 0.5% | 4.0% | 3.0% | $5.263.428 | $1.043.848.576 | $1.043.848.576 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,54 | 0.5% | 0.1% | 3.1% | 7.1% | $28.740.986 | $1.032.418.400 | $1.032.418.400 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Beli
|
$0,09327 | 0.7% | 11.0% | 14.4% | 16.2% | $15.239.936 | $1.027.988.781 | $1.581.521.202 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.522.048 | $1.004.500.362 | $1.004.500.362 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $994.101.096 | $994.101.096 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.910,00 | 0.5% | 2.1% | 0.1% | 7.6% | $16.024.375 | $964.549.636 | $1.155.549.563 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Beli
|
$0,002373 | 1.4% | 2.1% | 25.8% | 46.1% | $96.316.466 | $936.785.065 | $2.000.431.407 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.1% | $0,00 | $923.141.000 | $923.141.000 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.768.389 | $916.768.389 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Beli
|
$0,09316 | 1.8% | 3.1% | 19.1% | 21.5% | $107.914.956 | $915.585.038 | $1.397.395.288 | 0.66 |
|
|
clBTC
CLBTC
|
$65.588,33 | 0.4% | 1.7% | 2.0% | 1.9% | $2,37 | $915.358.472 | $915.358.472 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Beli
|
$6,59 | 0.3% | 1.3% | 0.8% | 6.0% | $2.893.623 | $904.429.491 | $937.400.558 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,69 | 0.5% | 2.2% | 0.1% | 8.0% | $23.179,21 | $897.045.036 | $897.045.036 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 73 |
JUST
JST
|
Beli
|
$0,1062 | 0.1% | 0.6% | 8.5% | 13.5% | $32.326.556 | $869.624.935 | $869.624.935 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Beli
|
$59,52 | 0.0% | 1.1% | 1.9% | 9.3% | $5.561.399 | $865.623.382 | $869.689.384 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Beli
|
$0,03308 | 0.2% | 3.2% | 5.9% | 2.2% | $8.500.267 | $831.824.341 | $3.307.882.951 | 0.25 |
|
|
Atau lihat di toko aplikasi
