Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Polish Zloty (PLN)
Temukan harga mata uang kripto teratas dalam Polish Zloty (PLN). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar PLN terkini.
Sorotan
$2.620.203.908.790
Kap Pasar
5.9%
$106.284.102.701
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.051,08 | 0.0% | 5.2% | 2.2% | 9.2% | $45.163.797.431 | $1.529.034.713.008 | $1.529.034.713.008 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.239,80 | 0.2% | 7.3% | 0.3% | 13.2% | $18.062.665.729 | $273.692.621.934 | $273.692.621.934 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.624.941.084 | $177.568.993.962 | $183.030.469.126 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$695,72 | 0.2% | 2.9% | 1.0% | 9.3% | $1.212.772.586 | $91.495.495.044 | $91.495.495.044 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,20 | 0.2% | 9.2% | 4.8% | 17.5% | $2.638.726.602 | $76.021.074.155 | $119.669.670.723 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.786.031.875 | $70.274.789.465 | $70.335.261.025 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$90,36 | 0.5% | 6.4% | 7.1% | 23.3% | $3.739.419.920 | $53.335.445.059 | $57.562.189.451 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3178 | 0.1% | 0.1% | 7.0% | 4.6% | $419.299.621 | $30.199.087.072 | $30.199.100.469 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.291,21 | 0.8% | 2.2% | 1.1% | 1.3% | $1.347.875.876 | $21.983.515.688 | $21.985.091.743 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.239,25 | 0.2% | 7.3% | 0.3% | 13.2% | $36.616.275 | $21.764.790.596 | $21.764.790.596 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Beli
|
$78,50 | 0.6% | 4.6% | 15.7% | 12.2% | $1.425.823.215 | $18.793.424.410 | $74.695.712.620 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Beli
|
$618,45 | 0.4% | 2.8% | 4.3% | 11.5% | $155.980.789 | $11.643.721.047 | $11.643.721.047 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Beli
|
$0,07261 | 0.5% | 5.5% | 4.6% | 18.9% | $845.369.212 | $11.372.928.238 | $11.373.354.463 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.796,09 | 0.3% | 7.3% | 0.2% | 13.0% | $41.774.848 | $10.489.225.399 | $10.489.225.399 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $279.567.702 | $9.533.806.667 | $9.533.806.667 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $782.234.115 | $9.175.795.942 | $9.175.795.942 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.030,81 | 0.1% | 5.1% | 2.0% | 9.2% | $456.953.219 | $8.829.624.237 | $8.829.624.237 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$73,08 | 0.1% | 5.8% | 2.0% | 12.2% | $250.915.550 | $8.671.688.476 | $21.429.498.563 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.480,36 | 0.2% | 7.4% | 0.2% | 13.1% | $4.794.821 | $8.671.617.058 | $8.671.617.058 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Beli
|
$9,34 | 0.1% | 0.1% | 0.9% | 5.2% | $190.785 | $8.590.734.569 | $9.201.346.760 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Beli
|
$10,87 | 0.5% | 5.9% | 2.5% | 19.5% | $369.357.443 | $8.332.344.782 | $10.865.677.908 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.985,86 | 0.0% | 5.2% | 2.2% | 9.2% | $650.008.388 | $7.469.423.112 | $7.469.423.112 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1866 | 0.5% | 5.8% | 4.4% | 27.0% | $371.465.568 | $7.013.940.638 | $8.397.963.664 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1544 | 0.0% | 7.1% | 7.0% | 24.2% | $193.223.200 | $5.458.857.388 | $7.720.365.729 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$267,43 | 0.4% | 7.0% | 6.7% | 12.2% | $245.567.496 | $5.378.922.068 | $5.378.993.105 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.243,22 | 0.3% | 7.2% | 0.2% | 13.0% | $0,00 | $5.188.469.260 | $5.188.469.260 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.479,52 | 0.3% | 7.3% | 0.2% | 13.0% | $7.588.166 | $4.910.285.785 | $4.910.285.785 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$3,73 | 0.1% | 7.0% | 14.7% | 26.0% | $654.405.152 | $4.896.294.704 | $4.896.294.846 | 1.0 |
|
|
WETH
WETH
|
$2.240,43 | 0.3% | 7.3% | 0.4% | 13.2% | $577.210.596 | $4.704.510.105 | $4.704.510.105 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $44.935.028 | $4.515.675.080 | $4.580.966.709 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1.590.178 | $4.501.492.935 | $4.501.492.935 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.180.911 | $4.500.644.952 | $4.500.644.952 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Beli
|
$6,99 | 0.1% | 6.3% | 2.0% | 12.5% | $798.860.210 | $4.259.850.828 | $6.191.932.812 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Beli
|
$0,005823 | 0.1% | 4.5% | 13.5% | 47.8% | $12.602.535 | $4.159.757.641 | $6.651.822.604 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Beli
|
$53,01 | 0.3% | 4.9% | 5.0% | 21.4% | $262.593.884 | $4.123.981.967 | $4.124.121.779 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,09776 | 0.6% | 3.5% | 1.8% | 17.1% | $35.054.055 | $3.910.945.974 | $3.910.945.974 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$8,38 | 0.5% | 4.3% | 2.5% | 24.1% | $240.705.996 | $3.722.717.017 | $3.946.247.253 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,8671 | 0.3% | 6.1% | 3.1% | 23.2% | $554.239.479 | $3.589.007.770 | $8.671.104.163 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.314.297.689 | $3.575.951.461 | $3.575.951.461 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $126.111.066 | $3.306.577.415 | $3.306.577.415 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Beli
|
$4.043,87 | 0.1% | 1.5% | 1.7% | 1.8% | $314.983.156 | $3.271.468.303 | $3.345.968.501 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.1% | 5.1% | 6.0% | 25.5% | $49.275.684 | $3.125.056.445 | $5.784.468.638 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Beli
|
$0,06869 | 0.3% | 4.7% | 4.5% | 27.5% | $73.249.865 | $3.044.933.472 | $3.434.614.607 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3.124.330 | $3.026.770.904 | $3.026.770.904 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $789.644.069 | $2.782.589.463 | $2.782.589.463 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Beli
|
$189,78 | 0.1% | 6.8% | 2.9% | 22.6% | $69.734.493 | $2.762.543.062 | $2.773.230.768 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054599 | 0.2% | 3.0% | 3.2% | 16.1% | $63.430.988 | $2.710.052.162 | $2.711.236.627 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $53.975.095 | $2.702.193.874 | $2.702.193.874 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $404.954.299 | $2.667.959.733 | $2.667.959.733 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Beli
|
$223,17 | 0.4% | 4.6% | 4.8% | 23.7% | $128.332.256 | $2.610.773.384 | $2.610.773.384 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Beli
|
$0,05021 | 0.1% | 3.7% | 3.4% | 20.9% | $7.363.699 | $2.548.555.387 | $4.971.585.426 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.3% | $3.890.296 | $2.392.469.803 | $2.392.469.803 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Beli
|
$0,1663 | 0.8% | 7.5% | 12.9% | 28.9% | $416.585.416 | $2.244.877.562 | $2.494.308.402 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$105,39 | 0.4% | 4.8% | 5.4% | 20.9% | $29.802.477 | $2.213.251.434 | $2.213.251.434 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Beli
|
$0.055070 | 0.8% | 1.9% | 3.7% | 23.1% | $488.617.096 | $2.132.724.186 | $2.132.724.186 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,74 | 1.0% | 2.0% | 3.1% | 25.1% | $24.889,62 | $2.075.955.011 | $2.075.955.011 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Beli
|
$129,74 | 1.0% | 2.0% | 3.1% | 25.1% | $302.322.042 | $2.003.240.348 | $2.075.861.067 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.1% | $0,00 | $1.908.888.162 | $1.908.888.162 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Beli
|
$0,8287 | 0.3% | 0.5% | 15.9% | 19.2% | $2.067.174 | $1.901.714.212 | $4.503.112.997 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Beli
|
$0,003995 | 1.2% | 7.0% | 3.4% | 38.5% | $151.753.462 | $1.834.284.894 | $3.291.916.420 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3765 | 0.2% | 6.1% | 4.3% | 19.0% | $184.445.986 | $1.833.518.540 | $3.765.442.671 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.2% | $862.173 | $1.822.488.208 | $1.822.488.208 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Beli
|
$4.050,40 | 0.1% | 1.7% | 1.7% | 1.8% | $185.844.938 | $1.813.463.870 | $1.813.463.870 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6861 | 0.2% | 3.7% | 0.2% | 2.4% | $108.465.848 | $1.764.424.219 | $5.342.483.695 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,15 | 1.8% | 10.4% | 25.2% | 7.2% | $5.650.237 | $1.726.123.059 | $11.463.257.884 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $247.504.631 | $1.610.287.565 | $1.610.287.565 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Beli
|
$0,9306 | 0.6% | 2.4% | 1.2% | 16.6% | $102.971.429 | $1.592.180.831 | $1.592.180.831 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.059.001 | $1.588.162.861 | $1.588.162.861 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Beli
|
$0,06632 | 0.1% | 1.5% | 2.2% | 20.9% | $9.911.021 | $1.553.233.282 | $1.555.336.224 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,55 | 0.2% | 4.3% | 4.2% | 24.3% | $26.213.395 | $1.538.378.464 | $1.538.378.464 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $4.404.378 | $1.496.233.783 | $1.494.480.570 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,04681 | 0.8% | 0.8% | 7.3% | 13.9% | $101.305.319 | $1.487.542.243 | $4.680.722.548 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Beli
|
$0,4444 | 0.2% | 5.7% | 7.9% | 23.7% | $33.952.671 | $1.467.490.508 | $2.764.015.449 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$2,09 | 0.1% | 7.3% | 0.5% | 17.4% | $20.810.945 | $1.467.363.989 | $2.085.479.259 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051552 | 0.0% | 0.8% | 4.7% | 8.1% | $71.768.120 | $1.379.691.501 | $1.379.691.501 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Beli
|
$2,45 | 0.5% | 6.5% | 1.4% | 23.3% | $48.364.477 | $1.369.477.856 | $1.369.478.006 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.240,43 | 0.3% | 7.3% | 0.4% | 13.2% | $89.167.517 | $1.355.459.168 | $1.355.459.168 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.534,53 | 1.6% | 4.4% | 1.3% | 8.9% | $457.476 | $1.342.826.204 | $1.342.826.204 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6.829.138 | $1.318.107.222 | $1.318.107.222 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Beli
|
$0,3477 | 0.8% | 7.1% | 14.4% | 32.9% | $259.234.553 | $1.302.127.235 | $3.476.737.157 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$1,74 | 0.0% | 1.0% | 4.4% | 11.7% | $12.527.639 | $1.216.111.136 | $1.577.272.361 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,26 | 0.4% | 6.5% | 7.1% | 23.3% | $446.348.690 | $1.173.039.158 | $1.173.039.158 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,1681 | 0.6% | 2.7% | 2.5% | 9.8% | $224.879.918 | $1.158.504.684 | $1.680.913.158 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $5.684.708 | $1.144.545.220 | $1.144.545.220 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3180 | 0.2% | 0.1% | 7.9% | 4.5% | $30.080.608 | $1.137.539.012 | $1.137.539.012 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Beli
|
$0,1413 | 0.2% | 0.6% | 2.1% | 0.8% | $36.708.466 | $1.132.742.185 | $1.132.742.185 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,12 | 0.7% | 4.0% | 1.4% | 14.9% | $38.347.284 | $1.131.369.242 | $1.131.369.242 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.576.977 | $1.119.252.188 | $1.119.252.188 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$694,89 | 0.2% | 2.8% | 0.9% | 9.3% | $514.794.985 | $1.070.705.416 | $1.070.705.416 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.310.727 | $1.053.596.043 | $1.053.596.043 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Beli
|
$20,92 | 0.5% | 3.0% | 7.8% | 20.8% | $46.878.552 | $1.023.301.405 | $1.699.607.637 | 0.6 |
|
|
| 73 |
Gate
GT
|
Beli
|
$9,67 | 0.3% | 3.0% | 3.2% | 11.8% | $8.656.790 | $1.012.604.013 | $1.131.090.468 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$7,17 | 0.2% | 3.2% | 0.7% | 5.6% | $5.006.435 | $1.001.252.539 | $1.019.176.215 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09342 | 0.8% | 5.0% | 1.8% | 8.9% | $55.464.054 | $994.416.586 | $994.416.586 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,72 | 0.5% | 6.5% | 7.0% | 23.1% | $1.091.344 | $982.143.018 | $982.143.018 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,25 | 0.4% | 6.5% | 7.0% | 23.0% | $27.747.723 | $926.649.970 | $926.649.970 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.708.951 | $922.833.144 | $922.833.144 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.6% | 0.1% | $945.171 | $908.588.054 | $908.588.054 | 1.0 |
|
||
Atau lihat di toko aplikasi
