Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.670.452.025.618
Kap Pasar
0.5%
$77.691.338.303
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.573,00 | 0.4% | 0.2% | 2.8% | 1.3% | $27.376.616.353 | $1.553.727.658.147 | $1.553.727.658.147 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.126,66 | 0.4% | 0.0% | 6.1% | 8.5% | $11.494.292.361 | $256.603.079.602 | $256.603.079.602 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50.911.498.478 | $189.656.447.046 | $195.118.034.734 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$652,90 | 0.2% | 1.4% | 2.6% | 2.6% | $625.951.631 | $87.989.381.932 | $87.989.381.932 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,37 | 0.4% | 0.3% | 4.2% | 4.8% | $1.548.092.191 | $84.926.838.332 | $137.337.823.580 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.625.397.087 | $76.179.473.177 | $76.212.940.027 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,45 | 0.4% | 1.9% | 5.1% | 0.7% | $3.117.169.876 | $49.952.412.726 | $54.178.157.676 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3611 | 0.5% | 1.2% | 2.7% | 9.8% | $514.165.412 | $34.237.121.972 | $34.237.129.901 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.126,46 | 0.5% | 0.1% | 5.7% | 8.1% | $17.757.572 | $18.857.635.708 | $18.857.635.708 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | 0.3% | 0.2% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1052 | 0.4% | 1.5% | 6.9% | 9.9% | $691.274.353 | $16.232.209.777 | $17.885.007.426 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$57,76 | 1.1% | 18.1% | 48.1% | 41.0% | $1.371.632.215 | $13.788.024.848 | $55.657.195.868 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Beli
|
$57,12 | 0.4% | 0.1% | 2.4% | 3.5% | $48.927.971 | $12.169.742.772 | $18.258.657.712 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Beli
|
$664,29 | 0.3% | 12.9% | 27.3% | 108.5% | $1.131.925.170 | $11.083.204.720 | $11.083.204.720 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.034.643 | $10.711.936.617 | $10.711.936.617 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Beli
|
$10,06 | 0.1% | 0.2% | 0.7% | 2.7% | $604.577 | $9.263.361.559 | $9.914.018.540 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2486 | 0.4% | 0.2% | 6.0% | 0.9% | $335.692.659 | $9.198.557.394 | $11.187.106.870 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $839.440.459 | $9.174.482.256 | $9.174.482.256 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.348,37 | 0.4% | 0.1% | 2.7% | 1.6% | $127.063.444 | $9.038.697.294 | $9.038.697.294 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.626,78 | 0.3% | 0.1% | 5.6% | 8.1% | $633.996 | $8.948.499.555 | $8.948.499.555 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.333,11 | 0.4% | 0.0% | 6.0% | 8.3% | $1.423.549 | $7.853.145.335 | $7.853.145.335 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$375,60 | 0.2% | 2.0% | 13.3% | 15.4% | $374.098.409 | $7.526.548.414 | $7.526.553.110 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$400,30 | 1.0% | 1.1% | 1.0% | 9.7% | $164.152.920 | $7.391.971.151 | $7.391.971.151 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,61 | 0.5% | 0.3% | 5.8% | 2.0% | $300.426.577 | $6.989.756.232 | $9.613.198.345 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.589,50 | 0.3% | 0.1% | 2.8% | 1.7% | $357.392.557 | $6.313.180.034 | $6.313.180.034 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1555 | 0.8% | 4.3% | 2.5% | 4.8% | $10.489.141 | $6.003.486.707 | $6.003.486.707 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $59.976.048 | $5.817.465.839 | $5.817.465.839 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$2,03 | 0.9% | 4.4% | 3.2% | 46.6% | $342.362.721 | $5.463.483.239 | $10.517.713.017 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1447 | 0.7% | 1.4% | 8.7% | 19.9% | $86.178.691 | $4.854.095.074 | $7.240.587.415 | 0.67 |
|
|
WETH
WETH
|
$2.126,79 | 0.4% | 0.2% | 6.1% | 8.5% | $73.807.186 | $4.806.197.336 | $4.806.197.336 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.195.662.379 | $4.670.317.238 | $4.670.317.238 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.136,10 | 0.4% | 0.3% | 5.2% | 8.0% | $784.537 | $4.511.364.240 | $4.511.364.240 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $57.625.307 | $4.441.790.142 | $4.441.790.142 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Beli
|
$1,11 | 1.2% | 4.6% | 7.6% | 15.4% | $774.286.530 | $4.433.553.016 | $11.068.888.707 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204.613.266 | $4.351.047.875 | $4.351.047.875 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$54,00 | 0.6% | 0.1% | 5.1% | 2.7% | $226.033.585 | $4.167.407.799 | $4.167.727.361 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $122.231.522 | $4.060.745.386 | $4.060.745.386 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,37 | 0.3% | 1.9% | 3.0% | 0.3% | $204.836.507 | $4.048.133.951 | $4.345.051.700 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08872 | 0.3% | 0.4% | 4.6% | 2.4% | $41.688.811 | $3.847.496.695 | $4.435.309.043 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.336,76 | 0.1% | 0.1% | 5.3% | 7.4% | $6.658.344 | $3.825.391.457 | $3.825.391.457 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Beli
|
$2,83 | 0.6% | 15.4% | 15.6% | 20.3% | $8.551.983 | $3.702.764.627 | $15.254.113.708 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.644.087 | $3.634.755.596 | $3.634.755.596 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Beli
|
$0,007504 | 0.4% | 0.3% | 0.3% | 1.0% | $20.516.030 | $3.596.858.610 | $8.633.095.394 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055799 | 0.3% | 1.2% | 7.4% | 5.2% | $59.379.767 | $3.417.832.317 | $3.419.320.850 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06924 | 0.2% | 0.6% | 6.6% | 1.5% | $10.027.078 | $3.100.843.801 | $6.830.663.811 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$282,47 | 1.6% | 7.8% | 4.6% | 14.1% | $225.930.587 | $2.707.206.620 | $5.923.562.628 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.522,09 | 0.0% | 0.9% | 3.6% | 5.2% | $207.836.721 | $2.680.822.228 | $3.200.520.252 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.547.472 | $2.678.342.380 | $2.685.340.603 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,62 | 1.0% | 0.2% | 0.5% | 10.1% | $169.516.831 | $2.300.591.104 | $3.240.038.889 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Beli
|
$1,75 | 1.0% | 6.6% | 10.7% | 26.2% | $381.249.116 | $2.267.924.611 | $2.267.924.646 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6800 | 1.1% | 8.6% | 0.3% | 5.5% | $39.420.173 | $2.259.486.960 | $4.255.364.171 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.6% | 0.0% | $1.101.978 | $2.142.214.040 | $2.142.214.040 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Beli
|
$1,27 | 0.4% | 2.3% | 4.2% | 1.1% | $107.962.120 | $2.136.744.244 | $2.136.744.244 | 1.0 |
|
|
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.524,16 | 0.0% | 0.9% | 3.5% | 5.3% | $128.240.572 | $2.127.718.396 | $2.127.718.396 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06190 | 0.3% | 0.5% | 8.4% | 21.9% | $33.988.442 | $1.965.994.451 | $6.187.611.487 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4029 | 1.0% | 7.9% | 5.0% | 55.5% | $319.697.328 | $1.960.831.282 | $4.026.901.076 | 0.49 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,43 | 0.4% | 1.8% | 4.9% | 0.6% | $413.033.005 | $1.912.011.966 | $1.912.011.966 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Beli
|
$0,7270 | 4.8% | 9.7% | 8.4% | 6.6% | $184.471.282 | $1.873.088.498 | $5.679.127.788 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Beli
|
$0.052017 | 0.2% | 2.2% | 2.7% | 11.2% | $89.203.391 | $1.826.775.169 | $1.826.775.169 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $12.106.235 | $1.784.932.787 | $1.784.932.787 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $305.116 | $1.779.961.497 | $1.779.961.497 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.679.317 | $1.738.121.024 | $1.738.121.024 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$282,46 | 1.2% | 7.8% | 4.6% | 14.3% | $56.390.940 | $1.709.678.365 | $1.709.678.365 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Beli
|
$81,03 | 0.1% | 0.6% | 4.5% | 3.5% | $9.667.959 | $1.701.558.286 | $1.701.558.286 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,07066 | 0.1% | 2.6% | 1.9% | 12.1% | $9.523.575 | $1.641.260.547 | $1.657.778.106 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1525 | 0.3% | 1.3% | 10.0% | 9.9% | $13.479.619 | $1.614.715.173 | $2.484.177.189 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053749 | 0.6% | 1.7% | 7.2% | 1.3% | $144.191.305 | $1.577.568.479 | $1.577.568.479 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $2.036.985 | $1.513.621.098 | $1.530.050.965 | 0.99 |
|
||
Wrapped Tron
WTRX
|
$0,3610 | 0.4% | 1.2% | 2.6% | 9.7% | $29.228.096 | $1.427.981.265 | $1.427.981.265 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.1% | 0.3% | 4.0% | 5.8% | $13.605.294 | $1.406.695.186 | $1.836.624.801 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,54 | 0.9% | 1.2% | 13.9% | 2.8% | $46.026.741 | $1.406.437.265 | $1.406.437.265 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,97 | 0.7% | 0.7% | 2.9% | 5.4% | $30.835.594 | $1.403.735.069 | $1.403.735.069 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.080.997 | $1.395.499.728 | $1.395.499.728 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.271,10 | 0.4% | 0.2% | 6.1% | 7.6% | $139.533 | $1.385.058.147 | $1.385.058.147 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.965,55 | 0.2% | 0.0% | 2.2% | 2.5% | $154.924 | $1.367.981.650 | $1.367.981.650 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$88,74 | 0.7% | 1.3% | 8.0% | 4.5% | $166.143.899 | $1.347.268.350 | $1.420.053.935 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $3.135.966 | $1.317.888.994 | $1.317.888.994 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.386.178 | $1.288.618.260 | $1.288.618.260 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,89 | 0.3% | 5.6% | 3.4% | 4.5% | $16.312.694 | $1.200.241.907 | $1.896.202.513 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$652,88 | 0.2% | 1.4% | 2.9% | 2.5% | $197.329.839 | $1.141.106.590 | $1.141.106.590 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.480.207 | $1.080.165.148 | $1.080.165.148 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Beli
|
$8,00 | 0.3% | 0.7% | 3.4% | 6.5% | $2.934.141 | $1.077.811.912 | $1.137.843.756 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.127,28 | 0.4% | 0.1% | 5.7% | 8.6% | $22.877.130 | $1.073.948.804 | $1.073.948.804 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Beli
|
$73,71 | 0.1% | 1.6% | 4.8% | 1.6% | $9.847.078 | $1.071.869.665 | $1.076.904.446 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.920.806 | $1.061.972.842 | $1.061.972.842 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.4% | 0.7% | 0.9% | $0,00 | $1.053.097.673 | $1.053.097.673 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$2,06 | 0.6% | 2.7% | 2.5% | 14.3% | $34.889.806 | $1.048.885.750 | $1.048.885.750 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Beli
|
$0,1156 | 0.0% | 1.6% | 1.1% | 11.8% | $35.701.260 | $1.030.332.211 | $1.030.332.211 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $11.725.946 | $1.027.912.568 | $1.027.912.568 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$58,87 | 0.7% | 18.2% | 48.5% | 42.4% | $11.031.165 | $1.013.896.886 | $1.013.896.886 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Beli
|
$1,93 | 1.4% | 3.5% | 3.0% | 6.9% | $62.511.202 | $999.001.263 | $1.027.426.561 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.146.526 | $989.146.526 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $985.963.054 | $985.963.054 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09148 | 0.1% | 1.6% | 3.2% | 1.6% | $43.572.369 | $973.951.596 | $973.951.596 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Beli
|
$0,1062 | 0.9% | 0.4% | 9.0% | 5.6% | $65.250.884 | $958.266.431 | $1.592.410.895 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,30 | 0.4% | 1.9% | 4.4% | 1.2% | $864.645 | $955.208.342 | $955.208.342 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
