Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.887.089.683.576
Kap Pasar
1.2%
$103.317.905.169
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.081,74 | 0.1% | 1.1% | 0.6% | 6.0% | $34.392.792.880 | $1.669.285.310.659 | $1.669.285.310.659 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.567,20 | 0.1% | 1.7% | 4.5% | 3.6% | $14.912.549.499 | $313.445.216.456 | $313.445.216.456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.216.105.982 | $183.974.339.505 | $189.437.901.701 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$769,24 | 0.1% | 0.5% | 0.3% | 1.8% | $736.077.324 | $102.398.762.455 | $102.398.760.294 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,42 | 0.1% | 3.2% | 4.9% | 1.9% | $2.437.799.619 | $89.310.803.995 | $141.533.907.896 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.915.803.540 | $73.552.656.017 | $73.569.945.305 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$115,10 | 0.0% | 2.6% | 2.4% | 11.8% | $3.013.553.953 | $67.810.775.525 | $73.139.157.036 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3363 | 0.2% | 1.0% | 0.4% | 0.6% | $379.290.385 | $31.938.529.594 | $31.939.006.045 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.565,88 | 0.1% | 1.7% | 4.5% | 3.6% | $14.879.551 | $24.888.446.426 | $24.891.161.182 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.225,26 | 1.3% | 6.8% | 12.9% | 8.6% | $831.624.569 | $20.800.405.078 | $20.800.405.078 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$87,11 | 0.1% | 3.8% | 2.1% | 3.7% | $736.450.049 | $19.375.935.792 | $83.211.172.262 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08831 | 0.4% | 2.3% | 6.5% | 1.0% | $941.107.926 | $13.798.331.867 | $13.798.320.386 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.197,39 | 0.1% | 1.7% | 4.4% | 3.8% | $11.907.854 | $11.759.243.228 | $11.759.100.072 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$556,74 | 0.3% | 0.8% | 2.5% | 6.5% | $110.766.523 | $10.481.716.689 | $10.481.725.380 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $308.730.629 | $10.205.185.375 | $10.202.952.401 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Beli
|
$13,16 | 0.4% | 3.7% | 7.6% | 4.0% | $341.803.338 | $9.844.950.277 | $13.159.939.401 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$82,69 | 0.1% | 1.1% | 1.0% | 5.4% | $95.906.549 | $9.822.348.291 | $24.257.325.324 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.015,49 | 0.2% | 1.1% | 0.6% | 6.0% | $144.121.582 | $9.640.683.434 | $9.640.683.434 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2545 | 0.5% | 0.6% | 3.2% | 17.2% | $468.101.853 | $9.558.617.353 | $11.455.846.691 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.839,26 | 0.1% | 1.7% | 4.5% | 3.9% | $10.216.020 | $9.555.543.056 | $9.555.543.056 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $536.798.670 | $9.179.306.091 | $9.179.306.091 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,90 | 0.2% | 0.1% | 0.6% | 3.4% | $174.314 | $8.184.365.650 | $8.766.093.953 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.045,75 | 0.2% | 1.1% | 0.5% | 5.9% | $332.568.687 | $7.884.143.169 | $7.882.026.569 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,01083 | 0.0% | 2.6% | 11.6% | 36.0% | $12.910.220 | $7.679.615.748 | $12.369.677.477 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,2009 | 0.4% | 1.7% | 9.9% | 6.0% | $184.808.655 | $7.040.396.253 | $10.046.357.753 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$5,29 | 1.1% | 2.7% | 1.4% | 129.5% | $1.297.646.633 | $6.915.377.862 | $6.915.378.349 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.560,70 | 0.2% | 2.1% | 4.5% | 3.4% | $0,00 | $6.160.744.200 | $6.160.499.934 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$298,24 | 0.3% | 2.8% | 3.0% | 16.5% | $176.667.411 | $5.992.612.149 | $5.992.612.149 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.836,87 | 0.2% | 1.6% | 4.4% | 3.8% | $4.332.099 | $5.681.605.262 | $5.681.553.639 | 1.0 |
|
|||
WETH
WETH
|
$2.566,97 | 0.2% | 1.7% | 4.5% | 3.5% | $331.274.995 | $5.598.042.537 | $5.595.506.347 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$64,72 | 0.3% | 3.9% | 3.6% | 16.8% | $348.321.364 | $5.028.229.596 | $5.028.397.867 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $673.256 | $4.950.051.837 | $4.950.130.368 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Beli
|
$7,84 | 0.5% | 3.2% | 13.0% | 11.1% | $657.620.790 | $4.902.278.948 | $6.959.047.475 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.832.439 | $4.890.824.256 | $4.860.546.948 | 1.01 |
|
||
| 26 |
Avalanche
AVAX
|
Beli
|
$10,89 | 0.6% | 2.6% | 2.0% | 35.4% | $546.865.867 | $4.829.451.103 | $5.119.990.030 | 0.94 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1199 | 1.4% | 0.8% | 2.7% | 14.7% | $11.149.462 | $4.771.069.620 | $4.771.069.620 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,13 | 0.4% | 0.1% | 2.0% | 38.7% | $612.357.749 | $4.665.251.388 | $11.328.181.204 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292.357.541 | $4.560.135.378 | $4.559.944.281 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $1.112.563.288 | $4.377.773.430 | $4.377.773.430 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Beli
|
$0,09569 | 0.8% | 0.4% | 9.4% | 19.3% | $122.270.540 | $4.205.973.370 | $4.779.759.183 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113.602.854 | $4.061.837.964 | $4.061.837.964 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,43 | 0.3% | 2.1% | 4.4% | 3.2% | $46.024.742 | $4.046.420.283 | $7.544.534.193 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,38 | 0.6% | 11.4% | 2.4% | 205.5% | $15.071.921 | $3.741.215.482 | $13.814.693.230 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Beli
|
$241,83 | 0.1% | 4.2% | 18.1% | 263.3% | $191.719.934 | $3.519.468.428 | $3.535.513.639 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9428 | 0.6% | 16.7% | 25.0% | 29.6% | $8.684.634 | $3.338.489.834 | $3.339.600.445 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.123,33 | 0.2% | 0.1% | 0.8% | 6.1% | $280.898.738 | $3.335.687.071 | $3.411.649.705 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.1% | 0.7% | $1.827.605 | $3.276.766.387 | $3.276.771.749 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Beli
|
$285,07 | 0.4% | 4.9% | 7.3% | 12.9% | $180.865.904 | $3.233.591.993 | $5.988.320.298 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055454 | 0.8% | 1.1% | 5.2% | 0.4% | $73.394.100 | $3.213.491.582 | $3.214.894.771 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $632.492.182 | $3.197.683.388 | $3.197.683.388 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Beli
|
$0,06340 | 0.7% | 1.2% | 7.8% | 10.1% | $7.905.534 | $3.141.230.911 | $6.275.340.256 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Beli
|
$0,2205 | 0.2% | 6.7% | 15.4% | 36.1% | $354.869.263 | $2.956.117.343 | $3.307.543.880 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $105.358.885 | $2.883.626.962 | $2.883.626.962 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Beli
|
$0,005986 | 0.1% | 7.0% | 9.7% | 42.2% | $352.557.068 | $2.775.726.676 | $4.963.410.899 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172,51 | 0.1% | 1.4% | 4.3% | 32.2% | $861,29 | $2.761.314.281 | $2.761.314.281 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Beli
|
$127,77 | 0.2% | 4.0% | 5.8% | 10.9% | $49.795.869 | $2.685.832.941 | $2.685.832.941 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$172,51 | 0.1% | 1.4% | 4.3% | 32.2% | $325.822.683 | $2.663.785.276 | $2.761.191.730 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.336.756 | $2.530.335.876 | $2.530.335.876 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Beli
|
$1,06 | 0.0% | 2.5% | 2.9% | 9.6% | $594.745 | $2.420.784.598 | $5.747.884.268 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4855 | 2.0% | 3.5% | 3.6% | 28.9% | $173.916.599 | $2.362.499.445 | $4.851.795.075 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $2.795.477 | $2.312.199.898 | $2.312.199.898 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,5308 | 0.6% | 1.7% | 2.1% | 12.6% | $240.684.083 | $2.020.160.283 | $5.312.700.380 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,65 | 0.0% | 5.4% | 7.2% | 12.8% | $36.887.315 | $1.962.584.836 | $1.962.584.836 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Beli
|
$0,7146 | 0.1% | 1.2% | 4.3% | 6.9% | $109.146.636 | $1.939.395.269 | $5.569.359.843 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Beli
|
$1,12 | 1.2% | 0.4% | 9.2% | 4.7% | $162.807.927 | $1.903.759.367 | $1.903.766.628 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Beli
|
$0,5754 | 0.1% | 0.5% | 16.3% | 6.8% | $23.486.264 | $1.900.065.590 | $3.578.769.755 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,07871 | 0.2% | 8.2% | 1.1% | 16.9% | $20.912.359 | $1.843.940.740 | $1.846.559.807 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.1% | 0.1% | 0.0% | $420.533 | $1.819.218.887 | $1.819.218.887 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Beli
|
$4.129,84 | 0.1% | 0.1% | 0.8% | 6.0% | $199.963.312 | $1.803.281.650 | $1.803.281.650 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Beli
|
$2,54 | 0.5% | 1.1% | 2.2% | 5.9% | $21.010.639 | $1.777.346.512 | $2.538.204.491 | 0.7 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05581 | 0.2% | 1.8% | 0.9% | 0.2% | $29.819.212 | $1.774.285.196 | $5.583.316.527 | 0.32 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$3,18 | 0.2% | 0.6% | 4.3% | 3.4% | $58.004.682 | $1.770.479.721 | $1.770.479.721 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.054066 | 0.5% | 1.2% | 6.3% | 12.6% | $193.463.967 | $1.710.089.752 | $1.710.089.752 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.187.034 | $1.588.451.171 | $1.588.451.171 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.9% | 3.5% | $0,00 | $1.583.905.921 | $1.583.905.921 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2.639.635 | $1.574.914.750 | $1.576.506.610 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.566,97 | 0.2% | 1.7% | 4.5% | 3.5% | $27.352.857 | $1.552.885.602 | $1.552.885.602 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $126.273.637 | $1.540.788.351 | $1.540.788.351 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051700 | 0.0% | 0.5% | 1.2% | 0.8% | $50.772.805 | $1.525.844.510 | $1.525.844.510 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.124,40 | 0.1% | 1.4% | 0.5% | 5.5% | $110.671 | $1.458.447.739 | $1.458.447.739 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,08 | 0.1% | 2.7% | 2.3% | 11.7% | $534.086.945 | $1.430.698.458 | $1.432.002.910 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3363 | 0.1% | 0.9% | 0.4% | 0.5% | $38.674.503 | $1.393.736.206 | $1.393.720.045 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,95 | 0.2% | 1.6% | 1.5% | 2.4% | $11.279.044 | $1.364.289.528 | $1.775.391.373 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Beli
|
$8,45 | 0.5% | 0.2% | 5.2% | 2.9% | $58.780.495 | $1.341.273.041 | $1.341.276.299 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.250.844 | $1.318.210.838 | $1.318.210.838 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.608.582 | $1.300.477.938 | $1.300.477.938 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1879 | 0.8% | 0.8% | 6.6% | 9.8% | $156.046.455 | $1.274.997.529 | $1.878.982.404 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Beli
|
$0,3792 | 0.6% | 16.2% | 17.4% | 55.9% | $181.852.916 | $1.259.047.347 | $2.602.583.717 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Beli
|
$0,1380 | 5.9% | 15.7% | 7.9% | 42.9% | $117.420.833 | $1.250.522.364 | $1.250.522.364 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $23.996.795 | $1.229.040.778 | $1.228.983.723 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150,15 | 0.1% | 2.7% | 2.3% | 12.1% | $18.943.228 | $1.201.064.137 | $1.201.064.896 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Beli
|
$24,85 | 0.1% | 6.4% | 11.4% | 39.4% | $29.318.661 | $1.200.847.277 | $2.016.186.117 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$768,28 | 0.0% | 0.5% | 0.4% | 2.0% | $210.975.195 | $1.192.191.800 | $1.191.746.405 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130,51 | 0.0% | 2.6% | 2.3% | 12.2% | $1.522.194 | $1.181.911.624 | $1.181.911.624 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.600,57 | 0.2% | 1.2% | 2.2% | 5.9% | $8,76 | $1.166.851.511 | $1.166.851.511 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Beli
|
$0,1396 | 0.2% | 0.6% | 3.9% | 33.9% | $41.506.313 | $1.143.195.731 | $1.143.195.731 | 1.0 |
|
|
| 75 |
Gate
GT
|
Beli
|
$10,79 | 0.2% | 2.5% | 2.4% | 18.1% | $2.742.868 | $1.129.857.979 | $1.262.107.095 | 0.9 |
|
|
Atau lihat di toko aplikasi
