Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.421.239.306.564
Kap Pasar
3.9%
$128.766.962.265
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$67.467,80 | 0.1% | 5.6% | 11.7% | 14.2% | $58.235.625.947 | $1.351.509.110.099 | $1.351.509.110.099 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.923,35 | 0.4% | 2.9% | 7.8% | 17.4% | $19.108.022.728 | $232.029.932.521 | $232.029.932.521 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $86.175.703.120 | $187.936.837.060 | $193.394.858.072 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$664,06 | 0.0% | 2.9% | 0.8% | 7.1% | $1.629.386.162 | $89.497.170.898 | $89.497.170.898 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,24 | 0.8% | 4.7% | 8.0% | 11.5% | $2.327.573.319 | $76.454.905.962 | $123.340.754.606 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.749.840.383 | $75.840.334.597 | $75.843.812.693 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$76,75 | 0.4% | 4.6% | 9.0% | 8.8% | $3.164.865.798 | $44.397.640.642 | $48.175.035.926 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3377 | 0.3% | 2.5% | 10.0% | 0.1% | $608.229.408 | $32.013.229.287 | $32.013.236.369 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.2% | 1.1% | 1.8% | 0.7% | $41.933.812 | $18.988.650.601 | $18.988.650.601 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.921,74 | 0.4% | 3.0% | 7.7% | 17.2% | $35.821.080 | $17.049.520.609 | $17.049.520.609 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,13 | 0.1% | 0.7% | 15.7% | 75.9% | $1.546.289.058 | $16.013.278.595 | $68.770.029.895 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09547 | 0.5% | 4.2% | 6.2% | 11.9% | $1.194.329.909 | $14.738.275.684 | $14.738.443.583 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.237.132 | $10.960.087.740 | $10.960.087.740 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$612,67 | 4.4% | 12.6% | 0.5% | 54.1% | $953.040.535 | $10.142.845.914 | $10.142.845.914 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,02 | 0.1% | 0.5% | 0.2% | 2.9% | $295.864 | $9.227.014.262 | $9.876.059.037 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $1.113.158.178 | $9.167.289.322 | $9.167.289.322 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Beli
|
$0,01406 | 0.5% | 3.3% | 32.3% | 86.2% | $53.657.170 | $8.753.404.914 | $16.165.390.538 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.380,57 | 0.6% | 2.7% | 7.3% | 16.7% | $11.488.248 | $8.310.221.453 | $8.310.221.453 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,2178 | 1.2% | 5.5% | 10.0% | 13.1% | $555.991.243 | $8.092.632.716 | $9.803.784.828 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.279,52 | 0.2% | 5.6% | 11.6% | 14.3% | $251.705.683 | $7.825.125.030 | $7.825.125.030 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Beli
|
$0,2233 | 1.9% | 12.5% | 50.6% | 40.5% | $843.850.056 | $7.527.926.790 | $11.168.564.521 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,13 | 0.6% | 2.9% | 7.7% | 17.1% | $13.301.817 | $7.101.069.795 | $7.101.069.795 | 1.0 |
|
|||
| 18 |
LAB
LAB
|
$20,74 | 0.1% | 33.0% | 351.1% | 1111.4% | $184.217.423 | $6.482.600.130 | $20.741.476.610 | 0.31 |
|
||
| 19 |
Monero
XMR
|
Beli
|
$336,93 | 0.4% | 6.6% | 13.1% | 14.9% | $182.801.367 | $6.344.807.269 | $6.344.807.269 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$8,61 | 0.2% | 4.4% | 8.8% | 5.9% | $332.334.610 | $6.259.283.249 | $8.608.559.350 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.020.509 | $6.115.217.044 | $6.115.217.044 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1522 | 0.5% | 2.4% | 3.7% | 2.3% | $18.552.358 | $5.897.703.844 | $5.897.703.844 | 1.0 |
|
|
| 22 |
WhiteBIT Coin
WBT
|
Beli
|
$49,54 | 0.1% | 5.6% | 11.8% | 15.8% | $125.641.932 | $5.859.702.503 | $14.573.260.754 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.435,89 | 0.0% | 5.7% | 11.7% | 14.4% | $592.245.020 | $5.832.298.424 | $5.832.298.424 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$284,03 | 0.0% | 1.5% | 18.6% | 36.3% | $150.441.096 | $5.684.577.441 | $5.684.590.735 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Beli
|
$1,97 | 1.0% | 10.3% | 2.5% | 45.9% | $510.836.398 | $5.220.859.830 | $10.144.140.633 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $1.549.365.662 | $4.682.131.937 | $4.682.131.937 | 1.0 |
|
||
WETH
WETH
|
$1.924,10 | 0.7% | 2.7% | 7.7% | 17.3% | $15.107.015 | $4.632.749.188 | $4.632.749.188 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $105.805.419 | $4.509.514.085 | $4.509.514.085 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Beli
|
$3,34 | 1.5% | 10.4% | 13.4% | 11.3% | $5.579.018 | $4.374.072.516 | $17.972.040.968 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.193.142 | $4.368.140.771 | $4.368.140.771 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.925,46 | 1.1% | 2.4% | 7.6% | 17.2% | $941.752 | $4.148.195.385 | $4.148.195.385 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $185.080.935 | $4.057.940.924 | $4.057.940.924 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08839 | 0.1% | 5.3% | 1.4% | 0.4% | $107.292.269 | $3.824.391.801 | $4.408.671.502 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$48,30 | 0.8% | 4.8% | 7.5% | 12.8% | $357.193.174 | $3.725.598.750 | $3.725.761.553 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$8,42 | 0.5% | 5.2% | 9.1% | 7.4% | $209.216.357 | $3.632.311.981 | $3.898.730.511 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.111,66 | 0.3% | 2.7% | 7.0% | 17.1% | $16.842.922 | $3.350.430.483 | $3.350.430.483 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Beli
|
$0,8285 | 0.2% | 5.8% | 19.2% | 10.3% | $653.324.555 | $3.333.445.779 | $8.273.226.404 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,56 | 2.4% | 3.7% | 7.2% | 100.9% | $1.184.226.735 | $3.302.030.318 | $3.302.030.366 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055302 | 0.3% | 3.9% | 4.5% | 14.4% | $83.683.851 | $3.123.951.078 | $3.125.311.626 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $96.407.931 | $2.997.776.982 | $2.997.776.982 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562.827 | $2.971.129.068 | $2.971.129.068 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06322 | 0.2% | 3.9% | 7.1% | 7.4% | $10.783.786 | $2.833.375.084 | $6.239.027.121 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.466,37 | 0.2% | 0.2% | 0.6% | 3.2% | $225.989.232 | $2.737.095.669 | $3.161.058.588 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.296.217 | $2.630.338.448 | $2.630.338.448 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.429.213.642 | $2.429.213.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$242,21 | 0.8% | 3.9% | 14.9% | 16.8% | $245.368.810 | $2.319.213.626 | $5.074.606.076 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.1% | 0.2% | 0.3% | 1.2% | $732.306 | $2.137.051.413 | $2.137.051.413 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.483,57 | 0.2% | 0.3% | 0.4% | 2.9% | $145.211.257 | $2.081.348.759 | $2.081.348.759 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,6203 | 0.5% | 1.4% | 3.0% | 2.1% | $54.781.450 | $2.045.262.722 | $3.851.908.802 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06003 | 0.8% | 0.5% | 1.1% | 3.6% | $50.527.695 | $1.907.899.622 | $6.004.668.125 | 0.32 |
|
|
| 46 |
Polkadot
DOT
|
Beli
|
$1,11 | 1.1% | 3.4% | 12.3% | 8.3% | $189.641.331 | $1.872.293.440 | $1.872.293.440 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.585.926 | $1.811.640.480 | $1.811.640.480 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Beli
|
$85,97 | 1.1% | 3.8% | 8.0% | 0.0% | $22.166.965 | $1.805.000.545 | $1.805.000.545 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3722 | 1.8% | 4.5% | 11.0% | 33.0% | $262.443.588 | $1.787.584.034 | $3.671.108.338 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.543.346 | $1.778.697.476 | $1.778.697.476 | 1.0 |
|
|||
| 50 |
Uniswap
UNI
|
Beli
|
$2,84 | 0.9% | 4.4% | 13.6% | 12.5% | $162.307.549 | $1.764.435.577 | $2.535.219.973 | 0.7 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6668 | 0.9% | 3.7% | 2.4% | 0.2% | $230.933.520 | $1.720.434.818 | $5.216.288.068 | 0.33 |
|
|
| 51 |
Internet Computer
ICP
|
Beli
|
$3,12 | 4.6% | 6.1% | 14.8% | 32.6% | $207.045.739 | $1.717.684.050 | $1.717.684.050 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$76,66 | 0.2% | 4.6% | 9.1% | 9.3% | $186.531.088 | $1.714.842.641 | $1.714.842.641 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.3% | $1.732.510 | $1.628.666.344 | $1.628.666.344 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051758 | 0.2% | 4.1% | 13.9% | 7.2% | $21.301.393 | $1.591.862.561 | $1.591.862.561 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,06725 | 0.2% | 0.7% | 3.6% | 16.5% | $10.344.593 | $1.562.215.977 | $1.575.878.306 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Beli
|
$0,1398 | 0.3% | 4.2% | 4.6% | 20.8% | $17.011.885 | $1.487.594.913 | $2.288.607.558 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$242,71 | 1.1% | 3.7% | 14.8% | 16.6% | $44.454.842 | $1.469.537.749 | $1.469.537.749 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $2.903.697 | $1.411.155.545 | $1.411.360.192 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,4168 | 3.9% | 3.2% | 3.6% | 73.3% | $883.722.503 | $1.390.751.857 | $4.122.690.386 | 0.34 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$1,98 | 0.0% | 2.6% | 1.3% | 1.5% | $16.922.016 | $1.382.998.021 | $1.805.685.048 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $9.754.869 | $1.378.804.132 | $1.378.804.132 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Beli
|
$0.053219 | 0.7% | 5.3% | 9.7% | 18.5% | $223.310.276 | $1.353.802.905 | $1.353.802.905 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.3% | 2.5% | 10.0% | 0.1% | $3.647.482 | $1.352.751.114 | $1.352.751.114 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3.068.076 | $1.317.236.661 | $1.317.236.661 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.526.576 | $1.288.476.578 | $1.288.476.578 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.1% | 6.5% | 12.2% | 0.9% | $16.670.000 | $1.242.414.658 | $1.951.623.664 | 0.64 |
|
|
| 63 |
Humanity
H
|
Beli
|
$0,6736 | 1.3% | 25.7% | 161.7% | 251.3% | $508.622.540 | $1.227.845.749 | $6.727.921.915 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,77 | 0.6% | 3.9% | 11.4% | 8.2% | $38.143.239 | $1.216.527.171 | $1.216.527.171 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.055,22 | 0.6% | 2.7% | 7.4% | 13.8% | $455.934 | $1.197.927.086 | $1.197.927.086 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67.617,04 | 0.0% | 5.4% | 11.8% | 13.9% | $205.435 | $1.185.696.464 | $1.185.696.464 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,36 | 0.3% | 0.8% | 15.0% | 75.9% | $8.384.183 | $1.156.883.252 | $1.156.883.252 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Beli
|
$76,11 | 1.0% | 4.2% | 12.0% | 17.9% | $235.877.130 | $1.154.066.888 | $1.216.414.848 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$663,75 | 0.0% | 3.0% | 1.0% | 7.1% | $511.733.982 | $1.144.619.545 | $1.144.619.545 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.643.437 | $1.101.067.730 | $1.101.067.730 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Beli
|
$2,09 | 2.1% | 2.5% | 12.0% | 15.8% | $179.499.984 | $1.080.726.257 | $1.111.476.935 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$73,20 | 1.1% | 2.3% | 4.0% | 7.1% | $19.770.441 | $1.062.988.552 | $1.067.981.617 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Beli
|
$0,1177 | 1.3% | 2.9% | 6.4% | 2.7% | $52.696.883 | $1.048.197.436 | $1.048.247.641 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,65 | 0.5% | 1.1% | 4.4% | 8.9% | $3.339.119 | $1.029.325.137 | $1.086.656.371 | 0.95 |
|
|
| 70 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8.502.347 | $1.010.323.803 | $1.010.323.803 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $1.002.705.024 | $1.002.705.024 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.922,03 | 0.3% | 3.0% | 7.9% | 17.4% | $52.186.678 | $971.403.258 | $971.403.258 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09043 | 0.9% | 3.7% | 2.1% | 6.2% | $102.764.215 | $962.199.124 | $962.199.124 | 1.0 |
|
|
clBTC
CLBTC
|
$67.749,67 | 0.2% | 6.6% | 10.4% | 14.2% | $20,78 | $945.522.412 | $945.522.412 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,83 | 0.8% | 4.3% | 18.1% | 3.2% | $33.076.082 | $937.683.700 | $937.683.700 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.517.275 | $927.517.275 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.744.888 | $919.494.135 | $919.494.135 | 1.0 |
|
||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
