Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.128.159.014.341
Kap Pasar
0.5%
$78.670.698.131
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$58.909,50 | 0.8% | 0.2% | 5.6% | 20.1% | $31.856.437.742 | $1.181.227.750.031 | $1.181.227.750.031 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.569,68 | 0.7% | 0.6% | 5.4% | 22.2% | $11.547.539.640 | $189.427.355.133 | $189.427.355.133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $51.898.111.354 | $184.704.485.881 | $190.162.962.163 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$548,82 | 0.6% | 0.4% | 4.5% | 24.5% | $695.168.901 | $73.971.181.720 | $73.971.181.720 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.481.449.816 | $73.603.087.493 | $73.540.279.448 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,04 | 0.9% | 0.4% | 5.7% | 22.6% | $1.517.788.803 | $64.663.506.169 | $103.876.376.044 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,25 | 1.3% | 0.8% | 6.1% | 11.3% | $3.322.514.243 | $42.551.679.220 | $46.110.219.341 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3164 | 0.2% | 1.6% | 4.0% | 9.2% | $548.276.497 | $30.010.493.878 | $30.010.496.025 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59.761.279 | $20.251.145.464 | $20.251.145.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$65,69 | 1.4% | 3.5% | 4.3% | 3.3% | $659.905.386 | $14.599.913.484 | $62.700.244.724 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.569,24 | 0.7% | 0.6% | 5.5% | 22.2% | $6.358.805 | $14.318.265.902 | $14.318.265.902 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07096 | 1.0% | 1.6% | 10.8% | 29.6% | $743.258.176 | $10.990.058.986 | $12.104.984.845 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01575 | 0.2% | 1.6% | 0.1% | 10.3% | $43.236.080 | $10.421.485.077 | $18.106.214.231 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.989.575 | $10.022.892.967 | $10.022.892.967 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $921.614.327 | $9.170.755.004 | $9.170.755.004 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,38 | 0.0% | 0.1% | 1.7% | 6.2% | $1.188.198 | $8.629.917.679 | $9.239.083.446 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.947,82 | 0.9% | 1.0% | 5.3% | 21.9% | $3.643.414 | $7.261.053.703 | $7.261.053.703 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.830,95 | 0.7% | 0.4% | 5.6% | 20.1% | $142.697.381 | $6.831.130.138 | $6.831.130.138 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$398,15 | 1.9% | 4.5% | 5.7% | 27.6% | $300.205.554 | $6.685.533.159 | $6.686.153.418 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,1770 | 1.0% | 2.6% | 8.1% | 31.3% | $311.985.712 | $6.010.994.804 | $8.846.015.952 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$314,30 | 1.1% | 3.5% | 1.5% | 13.2% | $131.258.458 | $5.900.321.680 | $5.900.321.680 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.726,66 | 0.8% | 0.8% | 5.4% | 22.2% | $10.129.778 | $5.811.492.938 | $5.811.492.938 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.4% | 0.3% | 0.6% | $293.515 | $5.537.055.921 | $5.537.055.921 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$46,76 | 0.7% | 1.1% | 8.0% | 13.5% | $63.391.748 | $5.525.801.361 | $13.750.357.614 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$7,23 | 1.2% | 0.2% | 4.5% | 21.4% | $232.011.045 | $5.411.430.799 | $7.233.566.385 | 0.75 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1388 | 0.5% | 4.6% | 8.5% | 10.2% | $14.450.834 | $5.403.737.764 | $5.403.737.764 | 1.0 |
|
|
| 21 |
Cardano
ADA
|
Beli
|
$0,1447 | 1.4% | 0.7% | 4.7% | 38.8% | $273.257.099 | $5.390.576.844 | $6.510.657.628 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.856,14 | 0.9% | 0.5% | 5.8% | 20.2% | $388.098.373 | $5.260.250.085 | $5.260.250.085 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1.152.611.688 | $4.651.578.723 | $4.651.578.723 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $238.555.025 | $4.626.865.527 | $4.626.865.527 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $55.541.976 | $4.445.629.640 | $4.445.629.640 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,57 | 0.3% | 1.3% | 0.5% | 17.0% | $26.273.538 | $4.248.854.589 | $8.182.157.060 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $121.826.718 | $4.058.368.909 | $4.058.368.909 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$12,90 | 3.2% | 16.8% | 15.6% | 76.5% | $28.797.253 | $4.034.051.680 | $12.907.195.706 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$198,24 | 1.8% | 1.7% | 2.9% | 34.5% | $107.917.334 | $3.975.676.371 | $3.975.732.126 | 1.0 |
|
|
WETH
WETH
|
$1.570,09 | 0.9% | 0.7% | 5.5% | 22.2% | $111.704.111 | $3.807.528.830 | $3.807.528.830 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,46 | 0.9% | 1.0% | 5.0% | 22.1% | $952.494 | $3.585.869.899 | $3.585.869.899 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$42,35 | 0.8% | 0.3% | 2.4% | 19.2% | $227.865.395 | $3.274.464.204 | $3.274.464.204 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $112.795 | $3.103.900.824 | $3.103.989.821 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07044 | 0.7% | 1.1% | 9.3% | 27.8% | $51.671.933 | $3.061.965.445 | $3.521.665.054 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.314.248 | $2.973.210.189 | $2.973.210.189 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,50 | 1.5% | 0.0% | 3.9% | 27.7% | $220.270.054 | $2.807.238.697 | $3.013.140.727 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.723,79 | 0.8% | 0.7% | 5.4% | 22.1% | $1.996.669 | $2.782.580.019 | $2.782.580.019 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Beli
|
$0,6896 | 1.4% | 0.8% | 2.6% | 23.5% | $274.084.526 | $2.778.671.187 | $6.896.340.110 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.235.859 | $2.697.391.860 | $2.697.391.860 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054211 | 1.0% | 1.1% | 8.4% | 23.5% | $61.371.308 | $2.481.093.735 | $2.482.174.477 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05369 | 1.0% | 0.2% | 5.2% | 20.9% | $8.059.508 | $2.472.387.137 | $5.301.708.022 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.031,10 | 0.4% | 0.7% | 2.2% | 10.7% | $173.028.993 | $2.470.125.527 | $2.852.736.058 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,80 | 1.5% | 1.9% | 9.7% | 22.5% | $250.110.907 | $2.334.844.191 | $2.334.844.196 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.4% | $851.259 | $2.161.592.769 | $2.161.592.769 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$205,01 | 1.5% | 1.2% | 6.7% | 20.6% | $134.325.749 | $1.967.547.041 | $4.305.134.317 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05844 | 1.0% | 1.5% | 1.9% | 1.4% | $29.652.551 | $1.857.774.241 | $5.846.801.700 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.034,99 | 0.4% | 0.8% | 2.2% | 10.8% | $206.116.176 | $1.823.487.534 | $1.823.487.534 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$2,79 | 0.7% | 4.6% | 3.0% | 8.1% | $173.353.960 | $1.733.455.894 | $2.492.823.119 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.204.929 | $1.673.065.665 | $1.673.065.665 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,6216 | 1.1% | 0.1% | 0.5% | 15.4% | $80.426.647 | $1.665.747.657 | $4.859.698.072 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$78,52 | 0.6% | 1.5% | 1.1% | 16.5% | $28.547.548 | $1.649.000.975 | $1.649.000.975 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$73,32 | 1.3% | 1.0% | 6.1% | 11.3% | $546.556.802 | $1.641.838.072 | $1.641.838.072 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.537.296 | $1.588.363.520 | $1.588.363.520 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3106 | 1.6% | 0.3% | 0.1% | 13.0% | $54.701.175 | $1.512.390.564 | $3.105.951.667 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154.796.438 | $1.498.576.923 | $1.498.576.923 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051628 | 0.2% | 2.4% | 5.4% | 11.6% | $8.393.178 | $1.474.168.246 | $1.474.168.246 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,4111 | 0.8% | 2.5% | 28.7% | 25.5% | $239.459.258 | $1.438.235.004 | $4.111.165.807 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.1% | $885.172 | $1.418.338.168 | $1.418.338.168 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Beli
|
$0,4172 | 0.6% | 0.7% | 19.2% | 38.5% | $27.673.284 | $1.377.637.450 | $2.594.548.740 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Beli
|
$0,8143 | 1.3% | 0.5% | 10.0% | 31.4% | $84.619.776 | $1.377.095.940 | $1.377.095.940 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $101.899.797 | $1.374.784.891 | $1.375.814.047 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.3% | 1.6% | 4.0% | 9.3% | $40.111.194 | $1.336.311.493 | $1.336.311.493 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.565.977 | $1.317.497.929 | $1.317.497.929 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Beli
|
$86,73 | 0.3% | 3.4% | 19.6% | 5.2% | $225.050.563 | $1.316.598.040 | $1.387.726.675 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $938.758 | $1.288.988.461 | $1.288.988.461 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05414 | 0.2% | 6.2% | 2.3% | 18.4% | $14.478.478 | $1.262.398.349 | $1.270.347.429 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$204,82 | 1.4% | 1.1% | 6.0% | 20.1% | $30.559.513 | $1.246.227.485 | $1.246.227.485 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Beli
|
$0,1128 | 0.3% | 3.4% | 13.0% | 23.7% | $15.187.701 | $1.227.760.807 | $1.888.862.780 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$1,88 | 1.5% | 4.9% | 11.8% | 11.7% | $21.007.299 | $1.220.432.642 | $1.879.561.365 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,13 | 1.2% | 0.4% | 1.7% | 21.6% | $34.401.164 | $1.179.321.285 | $1.179.321.285 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.066.698 | $1.174.345.847 | $1.174.345.847 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,61 | 0.5% | 1.0% | 6.5% | 24.2% | $7.203.360 | $1.123.821.483 | $1.467.296.137 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,00 | 1.1% | 0.2% | 0.4% | 14.3% | $34.102.768 | $1.095.997.372 | $1.095.997.372 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Beli
|
$23,12 | 0.2% | 6.1% | 4.8% | 23.5% | $11.615.153 | $1.081.266.165 | $2.231.998.389 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.940,21 | 0.1% | 0.5% | 5.6% | 20.3% | $71.082,64 | $1.034.127.430 | $1.034.127.430 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.760.088 | $1.019.048.625 | $1.019.048.625 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052338 | 1.5% | 1.0% | 14.7% | 31.9% | $134.062.776 | $983.400.510 | $983.400.510 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,73 | 0.6% | 0.4% | 4.4% | 24.4% | $222.191.595 | $961.979.242 | $961.979.242 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,99 | 1.3% | 3.4% | 4.2% | 3.3% | $4.928.368 | $947.956.833 | $947.956.833 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$64,48 | 0.2% | 1.0% | 10.0% | 9.5% | $8.932.857 | $937.858.045 | $942.263.348 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Beli
|
$0,03887 | 0.7% | 2.4% | 12.1% | 6.3% | $19.298.663 | $935.563.420 | $3.888.170.422 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $915.994.968 | $915.994.968 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,79 | 0.6% | 0.0% | 2.9% | 14.3% | $2.665.014 | $913.947.145 | $964.852.068 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Beli
|
$0,6734 | 2.9% | 21.0% | 76.6% | 78.6% | $14.821.601 | $892.886.937 | $3.646.969.562 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.067.312 | $858.991.424 | $858.991.424 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.682,69 | 0.8% | 1.4% | 5.5% | 22.3% | $278.930 | $857.640.701 | $857.640.701 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856.478.776 | $856.478.776 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03109 | 1.2% | 10.7% | 7.1% | 1.9% | $25.572.342 | $854.865.655 | $856.396.003 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,81 | 0.8% | 2.5% | 55.1% | 135.6% | $17.606.650 | $809.882.690 | $2.811.929.953 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.569,41 | 0.8% | 0.7% | 5.5% | 22.2% | $27.923.525 | $792.549.769 | $792.549.769 | 1.0 |
|
|||
Atau lihat di toko aplikasi
