Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.580.877.995.510
Kap Pasar
0.8%
$54.198.896.166
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.749,79 | 0.0% | 0.4% | 4.1% | 4.3% | $17.187.994.827 | $1.477.878.093.535 | $1.477.878.093.535 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.020,68 | 0.0% | 0.4% | 4.6% | 11.3% | $6.247.112.933 | $243.870.324.717 | $243.870.324.717 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $33.168.754.459 | $188.195.431.499 | $193.654.242.893 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$721,75 | 0.4% | 7.2% | 10.1% | 16.9% | $3.595.009.723 | $97.217.899.671 | $97.217.899.671 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,34 | 0.2% | 0.3% | 1.8% | 2.7% | $1.137.060.232 | $82.787.918.536 | $133.557.476.999 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.270.833.890 | $75.839.926.180 | $75.840.049.359 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$82,54 | 0.0% | 0.5% | 3.9% | 1.6% | $1.282.229.551 | $47.764.054.506 | $51.805.569.980 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3477 | 0.3% | 1.7% | 4.1% | 6.6% | $476.868.718 | $32.969.216.363 | $32.970.160.303 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.4% | 1.2% | 1.4% | $8.386.045 | $18.600.687.670 | $18.600.687.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.021,03 | 0.0% | 0.4% | 4.6% | 11.2% | $8.343.976 | $17.933.257.905 | $17.933.257.905 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1004 | 0.0% | 0.4% | 2.5% | 7.4% | $467.594.280 | $15.500.951.610 | $15.501.451.387 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$68,97 | 0.6% | 4.5% | 11.9% | 72.8% | $1.175.469.637 | $15.340.519.290 | $65.880.822.839 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.814.405 | $11.032.619.494 | $11.032.619.494 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$10,06 | 0.1% | 0.1% | 0.1% | 2.5% | $662.708 | $9.256.198.834 | $9.907.135.481 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $1.073.763.656 | $9.174.611.320 | $9.174.611.320 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$545,79 | 0.3% | 5.5% | 13.0% | 55.9% | $463.145.172 | $9.105.227.562 | $9.105.227.562 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Beli
|
$0,01432 | 0.0% | 1.0% | 89.9% | 82.8% | $55.913.158 | $8.917.266.599 | $16.468.117.686 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2366 | 0.1% | 0.9% | 3.5% | 4.7% | $264.840.021 | $8.788.595.645 | $10.646.906.102 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.497,02 | 0.0% | 0.5% | 4.8% | 11.2% | $3.647.791 | $8.731.235.463 | $8.731.235.463 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.583,38 | 0.0% | 0.4% | 4.0% | 4.2% | $427.905.045 | $8.568.596.148 | $8.568.596.148 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Beli
|
$0,2370 | 2.6% | 4.4% | 59.5% | 49.0% | $1.260.550.037 | $7.978.775.850 | $11.870.290.161 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.222,45 | 0.2% | 0.6% | 4.3% | 11.0% | $7.730.056 | $7.479.998.776 | $7.479.998.776 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$367,28 | 1.2% | 8.2% | 4.7% | 3.8% | $155.275.662 | $6.889.495.276 | $6.889.495.276 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,22 | 0.3% | 1.1% | 3.7% | 0.8% | $176.237.468 | $6.703.365.570 | $9.219.317.622 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$54,07 | 0.0% | 0.3% | 4.8% | 6.2% | $37.477.607 | $6.399.059.206 | $15.910.148.052 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.724,51 | 0.0% | 0.4% | 3.9% | 4.3% | $229.073.687 | $6.255.417.660 | $6.255.417.660 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.138.084 | $6.174.806.479 | $6.174.806.479 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$305,50 | 0.2% | 1.2% | 13.3% | 31.0% | $113.530.530 | $6.123.026.122 | $6.123.157.876 | 1.0 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1537 | 0.3% | 0.5% | 6.2% | 2.3% | $4.789.792 | $5.947.794.683 | $5.947.794.683 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Beli
|
$1,86 | 0.3% | 5.7% | 3.7% | 38.3% | $207.991.654 | $4.970.084.123 | $9.659.161.706 | 0.51 |
|
|
WETH
WETH
|
$2.020,64 | 0.1% | 0.4% | 4.6% | 11.4% | $10.483.940 | $4.746.870.275 | $4.746.870.275 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $673.407.829 | $4.719.453.336 | $4.719.453.336 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $48.829.013 | $4.501.120.051 | $4.501.120.051 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $72.635.831 | $4.371.909.231 | $4.371.472.893 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.021,47 | 0.2% | 0.4% | 4.9% | 11.0% | $549.981 | $4.309.142.400 | $4.309.142.400 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Beli
|
$0,09745 | 1.1% | 1.1% | 8.6% | 10.9% | $204.738.189 | $4.228.238.127 | $4.874.216.321 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $80.656.015 | $4.059.911.961 | $4.059.911.961 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$52,34 | 0.2% | 0.1% | 1.8% | 5.4% | $271.988.464 | $4.041.522.868 | $4.041.869.925 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$8,98 | 0.0% | 0.9% | 3.7% | 1.3% | $133.928.595 | $3.880.639.652 | $4.165.272.228 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Beli
|
$2,96 | 0.3% | 4.4% | 2.6% | 6.6% | $6.408.164 | $3.866.994.844 | $15.896.851.053 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9007 | 0.1% | 0.4% | 14.8% | 1.6% | $298.443.403 | $3.610.093.526 | $9.013.024.840 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.214,16 | 0.0% | 0.4% | 4.5% | 11.0% | $8.646.901 | $3.512.287.386 | $3.512.287.386 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8,63 | 1.1% | 25.8% | 102.5% | 1186.5% | $122.508.709 | $3.457.751.232 | $8.568.468.093 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055487 | 0.1% | 0.1% | 2.6% | 13.3% | $53.471.194 | $3.234.177.909 | $3.235.586.463 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.485.452 | $3.059.974.836 | $3.059.974.836 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,06794 | 0.1% | 0.3% | 2.2% | 0.5% | $10.036.195 | $3.044.981.609 | $6.705.474.552 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $4.893,44 | $2.974.126.076 | $2.974.126.076 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$2,28 | 0.9% | 5.0% | 4.3% | 75.4% | $673.239.628 | $2.955.730.057 | $2.955.730.066 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.515,23 | 0.0% | 0.1% | 0.1% | 1.2% | $70.504.655 | $2.767.032.745 | $3.195.632.773 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.455.878 | $2.618.609.939 | $2.618.609.939 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Beli
|
$256,09 | 0.0% | 1.8% | 8.8% | 0.8% | $142.910.426 | $2.461.100.929 | $5.385.065.691 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6735 | 0.0% | 4.0% | 2.3% | 7.0% | $101.799.795 | $2.228.000.027 | $4.196.063.822 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.5% | 0.2% | $640.907 | $2.130.054.315 | $2.130.054.315 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.527,37 | 0.0% | 0.1% | 0.2% | 1.3% | $48.810.745 | $2.114.613.441 | $2.114.613.441 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,19 | 0.2% | 0.4% | 6.8% | 1.2% | $269.438.688 | $2.005.202.157 | $2.005.202.157 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$92,22 | 0.1% | 5.9% | 11.3% | 11.0% | $32.904.033 | $1.936.208.414 | $1.936.208.414 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Beli
|
$3,04 | 0.2% | 0.6% | 12.0% | 5.5% | $95.969.272 | $1.929.151.537 | $2.717.298.581 | 0.71 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,7361 | 1.1% | 6.6% | 8.3% | 12.5% | $314.156.455 | $1.898.243.306 | $5.755.396.137 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05896 | 0.3% | 0.2% | 5.3% | 3.0% | $24.418.750 | $1.874.045.163 | $5.898.136.458 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$82,57 | 0.1% | 0.5% | 4.4% | 1.5% | $199.254.797 | $1.845.903.626 | $1.845.903.626 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $3.911.431 | $1.789.776.331 | $1.789.412.388 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Beli
|
$0,3611 | 0.0% | 4.4% | 16.5% | 35.5% | $285.160.181 | $1.762.818.737 | $3.620.248.582 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.936.120 | $1.697.879.193 | $1.697.879.193 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.1% | $762.596 | $1.665.344.454 | $1.665.344.454 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051827 | 0.3% | 1.5% | 8.7% | 0.0% | $12.552.933 | $1.654.877.934 | $1.654.877.934 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1490 | 0.5% | 3.8% | 1.0% | 17.2% | $14.283.403 | $1.597.225.976 | $2.457.270.733 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$255,93 | 0.1% | 1.9% | 8.7% | 0.6% | $27.031.134 | $1.553.858.917 | $1.553.858.917 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Beli
|
$0,06527 | 1.2% | 0.8% | 6.9% | 18.9% | $6.913.633 | $1.516.468.781 | $1.530.870.523 | 0.99 |
|
|
| 56 |
Bitget Token
BGB
|
Beli
|
$2,13 | 0.2% | 6.7% | 7.8% | 6.3% | $36.546.786 | $1.490.722.080 | $1.946.332.915 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,66 | 0.3% | 0.8% | 2.3% | 11.8% | $38.300.571 | $1.472.282.027 | $1.472.282.038 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.053430 | 0.3% | 0.6% | 5.0% | 12.5% | $91.582.107 | $1.443.047.071 | $1.443.047.071 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.761.267 | $1.432.417.499 | $1.432.417.499 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $2.055.126 | $1.387.882.306 | $1.387.882.306 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3478 | 0.3% | 1.7% | 4.0% | 6.7% | $37.646.232 | $1.385.180.794 | $1.385.180.794 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Beli
|
$2,16 | 0.0% | 6.3% | 0.5% | 8.4% | $13.920.707 | $1.372.084.368 | $2.155.725.280 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.167,42 | 0.0% | 0.9% | 4.1% | 6.0% | $238.340 | $1.321.801.796 | $1.321.801.796 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $740.085 | $1.317.592.663 | $1.317.592.663 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.515,92 | 0.3% | 1.2% | 2.9% | 2.6% | $10.860,71 | $1.307.329.935 | $1.307.329.935 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.965.087 | $1.288.504.614 | $1.288.504.614 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Beli
|
$8,21 | 0.2% | 0.5% | 8.9% | 2.0% | $31.368.464 | $1.284.697.782 | $1.284.697.782 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Beli
|
$82,81 | 0.0% | 0.3% | 4.2% | 10.4% | $111.675.623 | $1.258.035.001 | $1.325.999.794 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$721,71 | 0.4% | 7.3% | 9.9% | 17.2% | $396.710.463 | $1.227.853.502 | $1.231.067.033 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Beli
|
$0,1280 | 0.8% | 1.2% | 13.1% | 17.2% | $78.740.852 | $1.143.711.892 | $1.143.754.929 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Beli
|
$0,3363 | 0.6% | 12.9% | 11.8% | 40.2% | $349.213.045 | $1.129.443.054 | $3.365.098.314 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,17 | 0.2% | 4.4% | 12.0% | 72.8% | $8.784.531 | $1.125.021.884 | $1.125.021.884 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Beli
|
$2,11 | 0.1% | 7.0% | 6.8% | 25.2% | $115.586.742 | $1.099.166.196 | $1.130.441.559 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.944.499 | $1.088.853.790 | $1.088.853.790 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Beli
|
$7,98 | 0.1% | 0.0% | 1.6% | 6.0% | $1.233.470 | $1.075.014.822 | $1.134.890.874 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.485.874 | $1.069.323.854 | $1.069.323.854 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.754.275 | $1.059.906.775 | $1.059.906.775 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Beli
|
$71,02 | 0.3% | 1.3% | 13.2% | 3.2% | $6.776.827 | $1.033.727.600 | $1.038.583.220 | 1.0 |
|
|
clBTC
CLBTC
|
$73.889,52 | 0.1% | 0.6% | 2.3% | 2.9% | $23,23 | $1.031.210.830 | $1.031.210.830 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.021,71 | 0.1% | 0.5% | 4.9% | 11.3% | $50.718.351 | $1.021.609.393 | $1.021.609.393 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Beli
|
$1,98 | 0.2% | 2.4% | 5.6% | 5.5% | $29.626.698 | $1.013.304.878 | $1.013.304.878 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09067 | 0.1% | 0.5% | 0.6% | 3.6% | $36.523.602 | $966.358.205 | $966.358.205 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,94 | 0.0% | 0.4% | 3.9% | 1.2% | $1.782.303 | $931.647.843 | $931.647.843 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.583.913 | $928.583.913 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
