Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.657.008.753.164
Kap Pasar
0.8%
$67.638.006.468
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.216,22 | 0.2% | 0.9% | 1.3% | 0.2% | $23.534.438.390 | $1.547.295.745.286 | $1.547.299.375.196 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.111,58 | 0.3% | 1.0% | 1.5% | 8.6% | $11.233.377.443 | $254.870.322.290 | $254.870.322.290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $42.854.039.855 | $189.457.290.819 | $194.919.162.304 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$660,52 | 0.2% | 0.9% | 3.6% | 5.0% | $794.208.866 | $89.011.699.199 | $89.011.697.978 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,35 | 0.2% | 0.8% | 1.3% | 4.8% | $1.331.702.489 | $83.667.090.882 | $135.236.607.758 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.857.135.511 | $76.424.666.430 | $76.424.534.826 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$85,34 | 0.3% | 0.9% | 1.9% | 0.4% | $2.229.898.001 | $49.345.437.243 | $53.520.374.760 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3712 | 0.0% | 1.6% | 4.6% | 14.5% | $687.777.833 | $35.196.826.027 | $35.196.887.601 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.112,44 | 0.3% | 1.0% | 1.3% | 8.4% | $9.197.009 | $18.728.793.145 | $18.728.812.053 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1024 | 0.3% | 0.7% | 0.8% | 4.8% | $513.835.148 | $15.802.225.199 | $15.802.405.343 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$61,10 | 1.3% | 2.0% | 35.9% | 48.0% | $795.583.858 | $13.593.088.322 | $58.376.370.878 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.970.530 | $11.102.457.391 | $11.102.474.138 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$647,74 | 1.5% | 4.1% | 21.1% | 83.3% | $692.625.773 | $10.805.051.903 | $10.805.051.903 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,99 | 0.4% | 0.5% | 0.9% | 2.6% | $878.813 | $9.194.486.675 | $9.840.607.236 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $884.874.914 | $9.176.279.087 | $9.176.279.087 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2442 | 0.4% | 1.1% | 2.6% | 1.9% | $306.084.686 | $9.037.193.924 | $10.988.939.136 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.946,77 | 0.3% | 0.7% | 0.4% | 0.2% | $103.371.133 | $8.987.047.240 | $8.987.047.240 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.605,94 | 0.5% | 0.9% | 1.0% | 8.5% | $1.971.076 | $8.909.149.686 | $8.909.291.585 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.318,79 | 0.3% | 1.2% | 1.5% | 8.4% | $6.743.706 | $7.805.051.375 | $7.805.051.375 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$383,56 | 0.5% | 3.0% | 0.1% | 2.5% | $165.834.570 | $7.071.332.097 | $7.071.332.097 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$350,34 | 0.1% | 0.6% | 7.4% | 22.6% | $113.706.579 | $7.023.843.250 | $7.023.848.727 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,50 | 0.3% | 1.3% | 1.9% | 2.1% | $211.137.553 | $6.908.614.672 | $9.501.602.191 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$56,84 | 0.2% | 0.7% | 0.2% | 3.8% | $102.370.051 | $6.729.122.226 | $16.725.912.203 | 0.4 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1655 | 0.3% | 0.1% | 10.4% | 9.3% | $13.148.056 | $6.389.758.389 | $6.389.758.389 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.253,36 | 0.2% | 0.9% | 0.5% | 0.1% | $316.685.100 | $6.374.156.805 | $6.374.156.805 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $30.500.949 | $6.202.905.645 | $6.202.930.239 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$1,97 | 1.4% | 13.1% | 2.8% | 50.0% | $443.989.076 | $5.320.645.956 | $10.238.327.980 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1499 | 0.2% | 2.8% | 1.9% | 11.9% | $99.666.684 | $5.028.167.316 | $7.495.789.922 | 0.67 |
|
|
WETH
WETH
|
$2.112,15 | 0.3% | 1.1% | 1.4% | 8.6% | $158.512.176 | $4.795.030.068 | $4.795.059.170 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $963.480.216 | $4.780.846.841 | $4.780.846.841 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.113,81 | 0.1% | 1.0% | 0.6% | 8.6% | $910.458 | $4.471.903.204 | $4.471.903.204 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47.610.063 | $4.447.283.265 | $4.447.283.265 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176.479.465 | $4.356.012.288 | $4.351.955.032 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Beli
|
$1,04 | 0.8% | 1.9% | 1.3% | 11.9% | $549.784.761 | $4.181.685.590 | $10.440.071.932 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$52,70 | 0.2% | 0.3% | 2.8% | 6.0% | $218.982.941 | $4.066.827.629 | $4.066.859.891 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $99.972.504 | $4.060.394.647 | $4.060.394.647 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,34 | 0.4% | 1.6% | 1.8% | 0.3% | $148.217.390 | $4.031.892.691 | $4.327.619.195 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08860 | 0.2% | 0.7% | 0.3% | 2.2% | $42.936.950 | $3.843.403.674 | $4.430.590.698 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Beli
|
$2,94 | 0.5% | 1.9% | 7.4% | 32.4% | $7.020.239 | $3.834.795.816 | $15.783.140.199 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007991 | 0.7% | 5.7% | 9.7% | 10.3% | $26.024.565 | $3.829.250.758 | $9.190.317.757 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2.311,85 | 0.3% | 1.0% | 0.5% | 8.4% | $1.477.266 | $3.712.286.942 | $3.712.286.942 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.104.449 | $3.576.836.893 | $3.576.836.893 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,74 | 0.4% | 11.6% | 79.9% | 97.0% | $1.061.065.530 | $3.548.158.874 | $3.548.158.860 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055591 | 0.1% | 0.5% | 2.5% | 8.8% | $111.071.162 | $3.295.087.401 | $3.296.522.483 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06898 | 0.3% | 0.3% | 0.7% | 1.3% | $7.655.911 | $3.089.971.250 | $6.805.752.776 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.013.359 | $2.748.399.998 | $2.748.399.998 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.548,86 | 0.0% | 1.0% | 0.3% | 3.1% | $154.992.190 | $2.696.717.271 | $3.219.496.671 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$279,94 | 1.3% | 2.2% | 9.7% | 13.8% | $185.349.664 | $2.686.589.155 | $5.878.450.134 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6501 | 0.4% | 0.0% | 4.9% | 0.8% | $24.253.693 | $2.146.932.870 | $4.043.387.448 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.559,01 | 0.0% | 1.0% | 0.5% | 2.9% | $116.007.018 | $2.144.021.827 | $2.144.021.827 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.2% | 0.3% | $1.199.930 | $2.142.901.313 | $2.142.901.313 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Beli
|
$1,27 | 0.3% | 1.8% | 2.6% | 2.5% | $114.606.584 | $2.142.084.797 | $2.142.086.183 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Beli
|
$0,4364 | 0.3% | 0.3% | 25.4% | 68.7% | $213.219.436 | $2.124.133.525 | $4.362.270.051 | 0.49 |
|
|
| 46 |
Uniswap
UNI
|
Beli
|
$3,33 | 0.4% | 1.0% | 3.1% | 3.0% | $240.329.669 | $2.117.067.836 | $2.981.785.945 | 0.71 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,06142 | 0.3% | 1.0% | 0.7% | 18.1% | $35.638.151 | $1.951.374.511 | $6.141.546.929 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$85,35 | 0.2% | 0.9% | 2.1% | 0.4% | $330.056.096 | $1.895.578.312 | $1.895.578.312 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.052025 | 0.1% | 1.3% | 3.1% | 11.7% | $11.383.494 | $1.834.479.677 | $1.834.479.677 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.775.750 | $1.807.082.135 | $1.807.080.403 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Beli
|
$0,6864 | 0.5% | 1.7% | 6.1% | 6.6% | $146.820.788 | $1.770.766.096 | $5.368.890.446 | 0.33 |
|
|
| 50 |
OKB
OKB
|
Beli
|
$83,25 | 0.1% | 0.3% | 2.7% | 1.2% | $8.328.595 | $1.747.966.763 | $1.747.966.763 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $545.598 | $1.747.386.378 | $1.747.386.378 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.003.520 | $1.740.669.027 | $1.741.669.162 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280,03 | 1.2% | 2.1% | 9.8% | 13.5% | $50.079.490 | $1.694.157.939 | $1.694.157.939 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,07002 | 0.2% | 0.2% | 1.1% | 16.5% | $7.452.687 | $1.629.442.011 | $1.644.701.320 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1489 | 0.2% | 0.3% | 0.9% | 12.8% | $9.347.189 | $1.577.425.185 | $2.426.807.977 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $2.687.346 | $1.523.489.646 | $1.523.605.884 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Beli
|
$0.053604 | 0.1% | 1.4% | 0.3% | 5.5% | $147.043.411 | $1.515.716.511 | $1.515.716.511 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,71 | 0.3% | 6.2% | 10.0% | 11.7% | $61.674.653 | $1.496.721.379 | $1.496.721.775 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3712 | 0.1% | 1.7% | 4.3% | 14.6% | $4.732.076 | $1.456.520.508 | $1.456.805.193 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Beli
|
$2,24 | 0.1% | 0.4% | 31.1% | 21.4% | $31.870.627 | $1.419.530.134 | $2.241.824.817 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Beli
|
$8,98 | 0.4% | 1.2% | 0.7% | 6.8% | $26.667.423 | $1.406.642.738 | $1.406.642.738 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.0% | 1.5% | 0.7% | 2.2% | $18.258.904 | $1.398.676.909 | $1.826.155.890 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $2.037.634 | $1.397.123.519 | $1.397.123.619 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.256,24 | 0.4% | 1.0% | 1.3% | 6.6% | $143.614 | $1.376.778.814 | $1.376.778.814 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.276,19 | 0.5% | 0.3% | 0.8% | 1.0% | $3.098.042 | $1.355.838.845 | $1.355.838.845 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $527.293 | $1.318.514.859 | $1.318.514.859 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Beli
|
$86,69 | 0.2% | 2.0% | 0.7% | 8.0% | $171.617.608 | $1.316.068.412 | $1.387.168.435 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.633.349 | $1.288.631.111 | $1.288.631.111 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$80,01 | 0.6% | 0.5% | 7.3% | 14.2% | $19.121.196 | $1.163.124.542 | $1.168.587.966 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,41 | 0.2% | 1.0% | 3.4% | 5.0% | $338.234.124 | $1.153.201.851 | $1.152.814.100 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Beli
|
$2,16 | 1.1% | 9.7% | 23.6% | 21.5% | $184.761.134 | $1.122.233.624 | $1.154.165.341 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Beli
|
$0,3231 | 1.8% | 11.1% | 38.9% | 25.6% | $207.423.667 | $1.103.051.560 | $3.230.448.904 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Beli
|
$2,14 | 0.1% | 5.1% | 6.1% | 5.6% | $50.409.340 | $1.090.799.542 | $1.090.812.101 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.833.829 | $1.088.342.893 | $1.088.342.893 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Beli
|
$8,04 | 0.3% | 0.4% | 1.8% | 4.7% | $2.682.543 | $1.082.156.080 | $1.142.429.885 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.710.013 | $1.067.022.498 | $1.067.022.498 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.112,11 | 0.3% | 1.1% | 1.5% | 8.7% | $24.119.541 | $1.066.360.158 | $1.066.360.158 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $1.061.006.470 | $1.061.006.470 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,02 | 1.4% | 2.1% | 35.6% | 48.3% | $7.155.903 | $1.036.727.192 | $1.036.727.192 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $165.026.148 | $1.027.407.274 | $1.027.407.274 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Beli
|
$0,1130 | 0.5% | 1.7% | 5.5% | 4.1% | $26.525.410 | $1.007.770.506 | $1.007.774.089 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09306 | 0.3% | 3.3% | 2.7% | 1.3% | $27.878.085 | $990.937.211 | $990.937.211 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.335.202 | $989.335.202 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,02 | 0.2% | 1.0% | 0.5% | 0.0% | $625.676 | $954.724.411 | $954.724.411 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
