Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.579.626.108.048
Kap Pasar
1.5%
$91.450.363.478
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$74.411,09 | 0.0% | 2.0% | 3.9% | 3.8% | $35.533.232.106 | $1.491.046.705.063 | $1.491.046.705.063 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.024,41 | 0.1% | 2.6% | 4.8% | 12.1% | $13.617.770.366 | $244.313.928.340 | $244.313.928.340 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $59.924.008.020 | $189.289.504.410 | $194.747.991.324 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$647,76 | 0.1% | 1.4% | 0.7% | 3.3% | $759.198.772 | $87.322.346.198 | $87.322.346.198 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.0% | 1.8% | 4.3% | 6.5% | $1.706.086.198 | $80.882.877.607 | $130.630.728.677 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.291.533.407 | $76.371.895.432 | $76.376.507.070 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$82,52 | 0.1% | 1.6% | 4.1% | 2.7% | $2.560.824.007 | $47.725.069.484 | $51.762.336.270 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3678 | 0.0% | 1.8% | 2.5% | 13.1% | $546.083.547 | $34.869.619.646 | $34.869.836.775 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.023,94 | 0.1% | 2.6% | 5.4% | 12.1% | $27.392.823 | $17.950.459.122 | $17.950.459.122 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1003 | 0.2% | 1.2% | 3.1% | 1.3% | $736.892.389 | $15.495.336.926 | $15.495.352.982 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$57,89 | 0.1% | 4.5% | 6.2% | 38.7% | $896.016.554 | $12.882.047.118 | $55.322.759.805 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.815.192 | $11.064.411.581 | $11.064.411.581 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$10,04 | 0.0% | 0.5% | 0.0% | 3.1% | $243.263 | $9.246.905.537 | $9.896.866.479 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $849.986.557 | $9.169.720.120 | $9.169.720.120 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Beli
|
$0,01449 | 0.1% | 25.1% | 94.6% | 102.0% | $47.048.579 | $9.020.359.525 | $16.658.374.914 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$532,19 | 1.5% | 8.0% | 20.8% | 50.6% | $585.060.319 | $8.888.308.489 | $8.888.308.489 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2378 | 0.2% | 1.4% | 4.5% | 4.2% | $378.472.018 | $8.799.880.270 | $10.700.373.312 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.185,45 | 0.0% | 1.9% | 4.4% | 4.0% | $137.133.589 | $8.651.198.351 | $8.651.198.351 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.501,50 | 0.2% | 2.7% | 5.3% | 11.8% | $19.868.734 | $8.517.577.093 | $8.517.577.093 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.223,79 | 0.0% | 2.6% | 5.3% | 12.0% | $5.994.552 | $7.481.546.468 | $7.481.546.468 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$392,96 | 0.3% | 3.0% | 3.3% | 3.8% | $172.927.149 | $7.249.659.307 | $7.249.659.307 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Beli
|
$335,12 | 0.1% | 2.8% | 10.7% | 25.7% | $113.503.993 | $6.717.623.507 | $6.717.641.315 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,12 | 0.0% | 3.2% | 5.9% | 2.1% | $278.656.216 | $6.634.865.462 | $9.125.107.594 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$54,65 | 0.0% | 2.2% | 4.3% | 0.1% | $73.546.785 | $6.471.093.751 | $16.084.556.397 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.467,34 | 0.1% | 2.0% | 4.4% | 3.7% | $437.641.602 | $6.185.029.784 | $6.185.029.784 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $8.806.866 | $6.151.621.024 | $6.151.621.024 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1560 | 0.0% | 0.6% | 0.8% | 5.6% | $6.293.422 | $6.027.548.506 | $6.027.548.506 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1739 | 5.1% | 17.6% | 21.2% | 4.7% | $624.657.442 | $5.833.566.236 | $8.692.650.563 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Beli
|
$1,83 | 0.7% | 6.7% | 10.7% | 39.7% | $233.739.552 | $4.926.516.793 | $9.476.914.237 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $1.250.689.302 | $4.754.429.237 | $4.754.429.237 | 1.0 |
|
||
WETH
WETH
|
$2.024,09 | 0.1% | 2.6% | 5.4% | 12.3% | $59.013.194 | $4.594.080.185 | $4.594.080.185 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.521.652 | $4.490.675.070 | $4.490.675.070 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.660.578 | $4.379.859.190 | $4.379.859.190 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.021,93 | 0.0% | 2.4% | 4.8% | 12.3% | $895.619 | $4.299.874.980 | $4.299.874.980 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $146.356.028 | $4.056.822.857 | $4.056.822.857 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$51,93 | 0.1% | 0.2% | 4.0% | 6.5% | $238.391.724 | $4.010.690.672 | $4.010.739.367 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,00 | 0.6% | 1.5% | 1.5% | 20.6% | $4.625.200 | $3.914.892.516 | $16.105.118.072 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Beli
|
$9,04 | 0.0% | 1.4% | 2.6% | 2.3% | $166.827.384 | $3.903.790.059 | $4.190.120.643 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9567 | 0.3% | 5.3% | 11.2% | 2.3% | $623.110.882 | $3.831.573.548 | $9.565.975.871 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,08577 | 0.1% | 1.0% | 3.8% | 4.3% | $50.708.183 | $3.720.277.510 | $4.288.650.926 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.217,55 | 0.2% | 2.6% | 4.8% | 11.6% | $5.993.473 | $3.521.106.782 | $3.521.106.782 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $62.580.136 | $3.294.422.837 | $3.300.286.210 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055442 | 0.2% | 1.9% | 5.7% | 11.4% | $138.775.217 | $3.205.574.280 | $3.206.970.377 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Beli
|
$2,45 | 1.0% | 4.0% | 44.7% | 80.0% | $883.200.069 | $3.179.500.926 | $3.179.500.960 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06680 | 0.3% | 1.6% | 3.8% | 4.1% | $10.919.958 | $2.992.951.835 | $6.591.596.646 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.703.095 | $2.700.041.242 | $2.700.041.242 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.433,96 | 0.0% | 1.5% | 2.2% | 5.4% | $278.377.382 | $2.628.538.539 | $3.138.100.967 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$264,98 | 0.4% | 6.7% | 2.6% | 6.2% | $200.891.692 | $2.544.029.531 | $5.566.519.432 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.5% | $2.023.688 | $2.146.088.765 | $2.146.088.765 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Beli
|
$1,23 | 0.2% | 2.1% | 2.1% | 0.1% | $187.860.764 | $2.077.561.428 | $2.077.561.428 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.441,87 | 0.0% | 1.6% | 2.1% | 5.2% | $228.948.714 | $2.074.773.459 | $2.074.773.459 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,6270 | 0.1% | 1.5% | 5.6% | 1.6% | $55.204.095 | $2.070.593.511 | $3.899.615.088 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Beli
|
$3,09 | 0.1% | 5.5% | 15.2% | 4.8% | $261.893.244 | $1.967.051.662 | $2.770.601.727 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,05940 | 0.8% | 4.8% | 5.2% | 18.7% | $51.540.800 | $1.887.357.032 | $5.940.045.893 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,3807 | 0.0% | 7.1% | 5.2% | 42.8% | $208.086.794 | $1.856.961.805 | $3.813.587.410 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$87,45 | 0.2% | 2.7% | 8.2% | 4.5% | $31.837.074 | $1.837.665.583 | $1.837.665.583 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$82,52 | 0.1% | 1.7% | 4.1% | 2.6% | $436.847.353 | $1.834.053.178 | $1.834.053.178 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $10.842.246 | $1.799.992.658 | $1.799.992.658 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Beli
|
$0,6779 | 0.3% | 1.0% | 1.1% | 5.2% | $69.745.087 | $1.749.029.361 | $5.302.985.554 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.415.044 | $1.745.092.624 | $1.745.092.624 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.3% | 0.3% | $1.578.952 | $1.742.566.616 | $1.742.566.616 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051918 | 0.4% | 5.3% | 4.4% | 4.7% | $19.203.280 | $1.737.823.621 | $1.737.823.621 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,97 | 0.4% | 6.4% | 3.2% | 6.7% | $44.248.626 | $1.603.209.205 | $1.603.209.205 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Beli
|
$2,81 | 0.3% | 3.8% | 10.4% | 15.8% | $231.205.325 | $1.549.848.781 | $1.549.848.781 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1458 | 0.0% | 1.5% | 3.5% | 20.3% | $12.616.399 | $1.545.185.611 | $2.377.000.167 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,06620 | 0.2% | 4.6% | 6.0% | 25.7% | $11.512.327 | $1.539.566.106 | $1.554.064.749 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Beli
|
$0.053469 | 0.2% | 1.8% | 7.3% | 11.1% | $215.868.473 | $1.458.919.914 | $1.458.919.914 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3676 | 0.0% | 1.9% | 2.4% | 13.1% | $3.786.774 | $1.444.830.673 | $1.444.830.673 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $4.390.384 | $1.443.652.657 | $1.444.671.291 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.1% | 1.0% | 0.5% | 2.4% | $17.384.033 | $1.410.448.387 | $1.841.525.096 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $3.194.186 | $1.384.464.569 | $1.384.464.569 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Beli
|
$2,12 | 0.2% | 5.6% | 12.9% | 8.7% | $26.093.986 | $1.351.137.340 | $2.123.389.348 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.162,23 | 0.2% | 2.6% | 4.8% | 3.2% | $44.722,37 | $1.318.632.576 | $1.318.632.576 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $899.371 | $1.317.893.677 | $1.317.893.677 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Beli
|
$8,41 | 0.6% | 3.2% | 6.4% | 0.2% | $31.493.519 | $1.316.471.859 | $1.316.471.859 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74.394,22 | 0.0% | 2.1% | 4.1% | 3.7% | $966.052 | $1.313.466.079 | $1.313.466.079 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $209.373.468 | $1.288.409.762 | $1.288.409.762 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Beli
|
$82,96 | 0.2% | 3.9% | 6.6% | 14.9% | $229.127.532 | $1.259.199.797 | $1.327.227.517 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3313 | 1.7% | 10.4% | 34.1% | 30.2% | $265.696.529 | $1.131.172.902 | $3.312.806.395 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$647,91 | 0.1% | 1.5% | 0.7% | 3.4% | $35.968.895 | $1.126.941.301 | $1.126.941.301 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Beli
|
$2,10 | 1.3% | 10.0% | 9.7% | 17.4% | $134.823.432 | $1.090.433.302 | $1.121.460.181 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Beli
|
$2,12 | 0.3% | 5.8% | 6.5% | 7.5% | $50.869.626 | $1.083.194.773 | $1.083.194.773 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $21.145.282 | $1.066.152.188 | $1.066.152.188 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.555.350 | $1.065.458.793 | $1.065.458.793 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Beli
|
$7,89 | 0.0% | 1.7% | 1.1% | 7.2% | $2.466.174 | $1.062.439.426 | $1.121.615.055 | 0.95 |
|
|
| 68 |
Quant
QNT
|
Beli
|
$72,89 | 0.4% | 3.8% | 1.9% | 4.4% | $22.137.344 | $1.060.172.220 | $1.065.152.056 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $1.041.704.826 | $1.041.704.826 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.650.001 | $1.027.245.996 | $1.027.245.996 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.023,82 | 0.1% | 2.6% | 5.4% | 12.3% | $28.863.288 | $1.022.701.097 | $1.022.701.097 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,87 | 0.0% | 4.5% | 6.3% | 39.1% | $6.413.406 | $982.828.214 | $982.828.214 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09011 | 0.2% | 2.3% | 1.4% | 2.1% | $36.385.443 | $959.755.579 | $959.755.579 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Beli
|
$0,1067 | 0.2% | 2.5% | 9.7% | 8.7% | $28.700.112 | $950.877.533 | $950.885.806 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,93 | 0.1% | 1.4% | 4.0% | 2.2% | $889.948 | $931.882.070 | $931.882.070 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Beli
|
$0,03891 | 2.0% | 5.6% | 14.8% | 8.4% | $13.148.789 | $897.514.974 | $3.890.735.335 | 0.23 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
