Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.286.837.606.463
Kap Pasar
1.2%
$83.210.828.256
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.774,32 | 0.3% | 1.8% | 6.8% | 5.0% | $35.278.230.383 | $1.278.012.702.733 | $1.278.012.702.733 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.791,63 | 0.0% | 0.9% | 13.5% | 14.7% | $15.571.023.987 | $216.049.295.060 | $216.049.295.060 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57.071.596.951 | $184.203.824.835 | $189.666.891.553 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$585,00 | 0.0% | 0.1% | 5.3% | 2.0% | $820.370.447 | $78.809.210.665 | $78.809.210.665 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.674.999.374 | $72.981.272.175 | $72.994.010.693 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,15 | 1.2% | 1.7% | 10.0% | 5.2% | $1.611.016.452 | $71.828.065.588 | $115.385.626.198 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$82,00 | 0.7% | 1.1% | 11.0% | 32.1% | $2.332.464.033 | $47.660.375.851 | $51.645.433.031 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3271 | 0.1% | 0.3% | 1.8% | 1.6% | $456.926.611 | $31.023.595.277 | $31.023.595.277 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.8% | 0.8% | 1.1% | 0.2% | $2.211.138 | $20.151.845.911 | $20.151.845.911 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.790,87 | 0.0% | 1.0% | 13.6% | 14.5% | $33.008.193 | $16.381.538.839 | $16.381.538.839 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$71,41 | 0.8% | 3.0% | 10.2% | 22.4% | $504.087.726 | $15.885.210.871 | $68.220.035.018 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07677 | 0.9% | 0.4% | 5.6% | 5.6% | $730.937.474 | $11.893.716.925 | $11.893.900.369 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.466.867 | $10.104.346.215 | $10.104.346.215 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01508 | 0.2% | 1.6% | 5.7% | 17.0% | $38.487.632 | $9.979.142.498 | $17.337.403.247 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.1% | $865.014.814 | $9.181.171.076 | $9.181.171.076 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,39 | 0.1% | 1.5% | 0.1% | 1.7% | $485.943 | $8.642.072.006 | $9.252.203.937 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.221,65 | 0.3% | 1.0% | 13.7% | 15.0% | $2.889.198 | $8.388.883.523 | $8.388.883.523 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$448,34 | 0.9% | 3.1% | 15.2% | 25.1% | $280.301.938 | $7.529.228.537 | $7.529.927.070 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.710,09 | 0.3% | 1.5% | 6.6% | 5.1% | $124.403.948 | $7.394.293.052 | $7.394.293.052 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1844 | 0.6% | 2.9% | 26.9% | 15.4% | $487.216.261 | $6.870.075.359 | $8.296.419.250 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,2001 | 0.3% | 0.2% | 14.8% | 5.2% | $657.901.145 | $6.804.075.583 | $10.001.729.341 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$57,26 | 0.4% | 1.1% | 19.7% | 32.2% | $58.240.100 | $6.760.908.932 | $16.832.766.974 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.972,19 | 0.1% | 1.0% | 13.3% | 15.0% | $2.626.732 | $6.637.409.701 | $6.637.409.701 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$323,05 | 0.5% | 2.6% | 4.8% | 6.5% | $103.099.596 | $6.065.238.395 | $6.065.238.395 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$8,03 | 0.0% | 0.8% | 9.6% | 8.9% | $185.699.401 | $6.005.945.591 | $8.028.266.045 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.735,06 | 0.4% | 1.7% | 6.6% | 5.0% | $362.628.300 | $5.830.307.168 | $5.830.307.168 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $769.876 | $5.591.592.532 | $5.591.592.532 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1383 | 0.9% | 1.8% | 4.6% | 12.5% | $9.283.293 | $5.392.783.286 | $5.392.783.286 | 1.0 |
|
|
| 22 |
Toncoin
GRAM
|
$1,79 | 0.8% | 0.8% | 11.2% | 10.2% | $76.023.094 | $4.855.124.321 | $9.309.550.152 | 0.52 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$241,19 | 0.5% | 0.6% | 22.4% | 11.9% | $156.547.024 | $4.837.511.675 | $4.837.511.675 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.681.473 | $4.631.349.587 | $4.631.349.587 | 1.0 |
|
|
| 25 |
LAB
LAB
|
$14,55 | 11.1% | 9.5% | 5.5% | 56.3% | $70.080.110 | $4.547.040.065 | $14.548.533.499 | 0.31 |
|
||
| 26 |
USD1
USD1
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $944.643.633 | $4.531.945.879 | $4.531.945.879 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $76.230.861 | $4.418.369.130 | $4.418.369.130 | 1.0 |
|
||
WETH
WETH
|
$1.790,46 | 0.0% | 0.9% | 13.2% | 14.6% | $10.837.237 | $4.324.864.717 | $4.324.864.717 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.791,56 | 0.1% | 1.0% | 13.6% | 14.7% | $2.292.813 | $4.094.614.357 | $4.094.614.357 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $86.421.452 | $4.061.434.610 | $4.061.434.610 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$45,10 | 0.3% | 0.0% | 6.0% | 7.5% | $282.236.938 | $3.489.335.972 | $3.489.362.474 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07478 | 0.6% | 0.6% | 5.0% | 5.4% | $55.684.585 | $3.274.529.275 | $3.738.908.807 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.965,80 | 0.0% | 0.9% | 13.2% | 14.8% | $348.710 | $3.157.582.679 | $3.157.582.679 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.000.190 | $3.142.978.401 | $3.142.978.401 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $282.573 | $3.107.023.105 | $3.107.023.105 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,7475 | 0.6% | 0.8% | 7.9% | 4.3% | $242.683.478 | $3.026.628.620 | $7.468.852.656 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,94 | 0.3% | 0.1% | 4.0% | 3.6% | $163.819.594 | $2.997.456.933 | $3.217.310.865 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.872.847 | $2.837.329.166 | $2.837.329.166 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05958 | 0.0% | 0.7% | 10.5% | 1.8% | $7.770.325 | $2.744.903.044 | $5.885.073.892 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Beli
|
$2,06 | 1.5% | 4.6% | 11.9% | 8.9% | $284.480.823 | $2.680.191.039 | $2.680.191.060 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054400 | 0.3% | 1.3% | 3.7% | 3.3% | $67.019.062 | $2.592.574.596 | $2.593.703.945 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.144,22 | 0.2% | 0.4% | 3.2% | 3.2% | $134.648.773 | $2.539.502.612 | $2.932.859.320 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.954.516 | $2.242.954.516 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.7% | 0.4% | 0.0% | $1.225.528 | $2.137.866.787 | $2.137.866.787 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$215,31 | 1.3% | 1.7% | 5.8% | 9.4% | $91.002.598 | $2.066.362.102 | $4.521.348.771 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Beli
|
$3,20 | 0.3% | 1.6% | 8.1% | 30.7% | $143.836.492 | $1.985.365.548 | $2.855.320.969 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.147,75 | 0.2% | 0.4% | 3.3% | 3.3% | $113.818.912 | $1.875.471.501 | $1.875.471.501 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05802 | 0.0% | 2.6% | 0.2% | 3.1% | $24.135.562 | $1.843.618.512 | $5.802.240.500 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$81,95 | 0.1% | 1.0% | 10.9% | 31.9% | $514.492.012 | $1.796.759.240 | $1.796.759.240 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Beli
|
$0,6387 | 0.0% | 0.8% | 3.0% | 2.9% | $51.652.478 | $1.711.687.482 | $4.993.724.182 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$79,67 | 0.2% | 0.6% | 1.6% | 15.1% | $18.929.312 | $1.672.889.818 | $1.672.889.818 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $6.769.356 | $1.645.713.313 | $1.645.713.313 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3363 | 0.5% | 2.7% | 7.8% | 2.2% | $72.835.043 | $1.637.395.257 | $3.362.670.099 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051775 | 0.1% | 0.2% | 5.7% | 2.8% | $8.370.259 | $1.607.419.613 | $1.607.419.613 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.736.508 | $1.588.678.464 | $1.588.678.464 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.851.702 | $1.579.256.647 | $1.579.256.647 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Beli
|
$0,8892 | 0.8% | 1.3% | 7.9% | 5.5% | $86.383.414 | $1.504.271.018 | $1.504.271.018 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,4150 | 0.7% | 3.2% | 1.2% | 3.2% | $157.248.536 | $1.459.333.827 | $4.148.649.368 | 0.35 |
|
|
| 52 |
Aave
AAVE
|
Beli
|
$95,81 | 0.7% | 7.6% | 4.6% | 58.3% | $241.716.112 | $1.454.679.586 | $1.533.268.017 | 0.95 |
|
|
| 53 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2.457.970 | $1.452.164.686 | $1.453.052.677 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Beli
|
$0,4389 | 0.4% | 0.5% | 3.7% | 15.4% | $25.879.446 | $1.448.960.726 | $2.728.874.150 | 0.53 |
|
|
| 55 |
MemeCore
M
|
Beli
|
$1,09 | 3.6% | 22.9% | 101.3% | 61.3% | $17.502.761 | $1.443.741.638 | $5.889.289.749 | 0.25 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.1% | 0.2% | 0.1% | $952.809 | $1.422.531.505 | $1.422.531.505 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3272 | 0.0% | 0.2% | 1.9% | 1.6% | $5.758.120 | $1.367.020.762 | $1.367.020.762 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.965.835 | $1.364.760.576 | $1.364.760.576 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05669 | 0.5% | 2.5% | 9.2% | 2.3% | $13.744.794 | $1.321.812.531 | $1.329.312.268 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $899.880 | $1.318.006.427 | $1.318.006.427 | 1.0 |
|
||
| 59 |
DeXe
DEXE
|
Beli
|
$28,07 | 2.7% | 15.2% | 30.0% | 40.0% | $43.897.706 | $1.312.220.474 | $2.708.744.691 | 0.48 |
|
|
Staked TAO (Root)
SN0
|
$215,31 | 1.2% | 1.7% | 5.2% | 9.6% | $40.618.315 | $1.310.434.315 | $1.310.434.315 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Beli
|
$1,99 | 0.6% | 3.5% | 10.6% | 20.8% | $15.644.502 | $1.291.290.025 | $1.987.725.900 | 0.65 |
|
|
| 61 |
Pi Network
PI
|
Beli
|
$0,1130 | 0.1% | 0.4% | 3.5% | 8.1% | $7.661.969 | $1.229.920.325 | $1.892.185.115 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Beli
|
$2,21 | 0.1% | 0.9% | 2.4% | 4.2% | $41.529.839 | $1.222.649.775 | $1.222.649.775 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Beli
|
$1,70 | 1.0% | 0.9% | 4.6% | 8.0% | $10.973.476 | $1.186.925.115 | $1.549.686.193 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.771.788 | $1.170.426.184 | $1.170.426.184 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Beli
|
$0.052737 | 0.1% | 1.2% | 16.4% | 2.6% | $183.439.569 | $1.151.707.303 | $1.151.707.303 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Beli
|
$7,14 | 0.2% | 0.1% | 1.3% | 5.0% | $33.158.639 | $1.117.801.593 | $1.117.801.593 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.335,52 | 0.2% | 1.3% | 6.2% | 4.1% | $220.203 | $1.110.568.220 | $1.110.568.220 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.422.377 | $1.027.051.060 | $1.027.051.060 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$584,72 | 0.1% | 0.1% | 5.3% | 1.8% | $287.389.782 | $1.024.914.198 | $1.024.914.198 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,87 | 0.5% | 3.1% | 10.3% | 23.2% | $5.508.569 | $1.023.969.782 | $1.023.969.782 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.6% | $0,00 | $1.010.183.452 | $1.010.183.452 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Beli
|
$7,16 | 0.2% | 0.4% | 4.8% | 15.9% | $2.658.365 | $981.492.594 | $1.017.273.005 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$66,96 | 0.1% | 0.1% | 2.4% | 3.9% | $7.619.287 | $973.750.795 | $978.324.692 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.921,05 | 0.1% | 0.8% | 14.4% | 15.1% | $460.487 | $958.200.416 | $958.200.416 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.791,76 | 0.0% | 1.0% | 13.3% | 14.8% | $35.748.031 | $904.056.804 | $904.056.804 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.625.939 | $878.044.362 | $878.044.362 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $862.697.002 | $862.697.002 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.2% | 0.8% | 7.2% | 16.9% | $5.076.929 | $843.912.418 | $843.989.033 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Beli
|
$1,61 | 0.3% | 1.3% | 2.2% | 0.5% | $35.428.971 | $834.700.498 | $858.449.508 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
Beli
|
$0,03026 | 0.1% | 2.2% | 8.1% | 0.4% | $12.469.954 | $831.881.983 | $833.783.094 | 1.0 |
|
|
Atau lihat di toko aplikasi
