Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.332.524.873.121
Kap Pasar
0.4%
$77.308.533.065
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$65.817,23 | 0.0% | 0.0% | 5.9% | 13.8% | $28.995.860.714 | $1.313.919.034.605 | $1.313.919.886.773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.779,66 | 0.3% | 0.8% | 8.6% | 15.2% | $12.478.876.421 | $213.831.924.364 | $213.831.924.364 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.504.780.438 | $186.403.661.763 | $191.866.340.129 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$606,91 | 0.1% | 0.0% | 2.6% | 5.1% | $888.324.315 | $81.636.409.811 | $81.636.408.449 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Beli
|
$1,21 | 0.0% | 1.1% | 9.0% | 12.2% | $1.893.255.489 | $74.848.092.053 | $120.600.562.631 | 0.62 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.153.473.481 | $74.715.250.742 | $74.715.459.825 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$73,95 | 0.2% | 0.3% | 14.6% | 12.3% | $2.400.054.196 | $42.603.551.228 | $46.166.149.443 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3208 | 0.2% | 1.1% | 0.2% | 9.7% | $570.752.100 | $30.401.347.091 | $30.401.361.293 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.0% | 0.5% | 1.6% | $34.314.920 | $19.344.637.755 | $19.344.637.755 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$74,90 | 0.1% | 2.7% | 34.4% | 66.2% | $1.166.230.574 | $16.575.487.398 | $71.184.470.882 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.777,12 | 0.0% | 0.9% | 8.6% | 15.3% | $12.635.162 | $15.943.403.621 | $15.943.465.460 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08733 | 0.2% | 0.0% | 4.4% | 16.0% | $555.755.705 | $13.450.928.874 | $13.450.938.438 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.050.246 | $10.270.143.130 | $10.271.860.613 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $905.426.132 | $9.177.575.931 | $9.177.575.931 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01462 | 0.1% | 3.4% | 10.4% | 99.6% | $45.284.548 | $9.098.856.450 | $16.802.659.367 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,67 | 0.3% | 0.7% | 2.2% | 4.0% | $333.531 | $8.907.018.649 | $9.534.788.237 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$498,16 | 0.1% | 0.8% | 17.2% | 5.6% | $609.034.905 | $8.314.310.522 | $8.314.369.386 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.197,25 | 0.0% | 1.1% | 8.5% | 15.3% | $6.587.628 | $7.848.366.252 | $7.854.156.786 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.498,76 | 0.5% | 0.6% | 5.8% | 14.3% | $109.288.525 | $7.601.428.707 | $7.601.428.707 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2260 | 0.2% | 3.1% | 21.7% | 54.6% | $506.044.465 | $7.588.971.210 | $11.230.500.358 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.949,49 | 0.0% | 1.0% | 8.6% | 15.2% | $4.516.459 | $6.552.538.162 | $6.552.538.162 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$54,14 | 0.3% | 0.3% | 6.0% | 3.9% | $133.059.518 | $6.388.623.823 | $15.892.988.317 | 0.4 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1643 | 0.3% | 0.9% | 0.8% | 8.8% | $9.192.076 | $6.378.548.751 | $6.378.713.443 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$337,33 | 0.1% | 2.7% | 4.4% | 12.8% | $130.338.657 | $6.315.544.611 | $6.315.549.256 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Beli
|
$0,1700 | 0.7% | 2.9% | 5.1% | 31.7% | $524.389.124 | $6.303.568.879 | $7.624.051.727 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Beli
|
$8,24 | 0.3% | 0.4% | 6.8% | 12.5% | $207.041.472 | $5.973.809.882 | $8.215.940.208 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.327.638 | $5.889.307.165 | $5.890.870.853 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.652,90 | 0.4% | 0.2% | 6.0% | 14.0% | $359.694.575 | $5.579.615.005 | $5.577.606.198 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.183.767.694 | $4.614.240.459 | $4.614.240.459 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $134.145.696 | $4.505.982.414 | $4.505.982.414 | 1.0 |
|
||
| 24 |
Toncoin
GRAM
|
$1,66 | 0.2% | 0.7% | 0.4% | 14.9% | $69.835.274 | $4.439.643.512 | $8.592.718.768 | 0.52 |
|
||
WETH
WETH
|
$1.780,50 | 0.2% | 0.7% | 8.7% | 15.5% | $11.433.671 | $4.421.294.548 | $4.421.287.675 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$215,27 | 0.4% | 1.5% | 8.2% | 41.9% | $168.801.668 | $4.306.686.912 | $4.306.687.584 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $165.112.679 | $4.168.465.284 | $4.163.955.840 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,10 | 1.2% | 3.6% | 64.7% | 164.9% | $41.068.294 | $4.099.029.461 | $13.115.096.101 | 0.31 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $132.024.302 | $4.060.596.143 | $4.060.596.143 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.773,30 | 0.1% | 1.2% | 8.2% | 15.2% | $1.018.695 | $3.988.855.505 | $3.989.270.661 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Beli
|
$2,96 | 0.6% | 5.1% | 5.3% | 6.7% | $8.868.235 | $3.887.929.385 | $15.923.405.917 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,08098 | 0.1% | 0.1% | 3.3% | 9.0% | $70.212.635 | $3.513.051.938 | $4.040.474.156 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$45,54 | 0.2% | 0.1% | 7.5% | 15.0% | $210.668.114 | $3.512.119.122 | $3.512.133.322 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,8006 | 0.0% | 1.2% | 8.0% | 23.3% | $362.527.965 | $3.200.889.742 | $7.944.237.672 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.952,26 | 0.1% | 0.8% | 8.8% | 15.4% | $11.792.842 | $3.176.856.714 | $3.176.856.619 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,32 | 0.4% | 0.4% | 13.3% | 52.4% | $375.632.062 | $2.987.618.239 | $2.987.618.229 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Beli
|
$6,90 | 0.2% | 0.7% | 6.8% | 24.4% | $215.890.742 | $2.962.419.562 | $3.179.703.614 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.055002 | 0.2% | 0.4% | 6.5% | 11.9% | $60.196.758 | $2.937.147.637 | $2.938.426.962 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.592.199 | $2.757.074.550 | $2.757.074.550 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Beli
|
$0,05987 | 0.3% | 0.7% | 0.5% | 13.4% | $8.979.522 | $2.748.749.993 | $5.896.494.958 | 0.47 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.925.374 | $2.745.374.554 | $2.745.374.554 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.290,64 | 1.4% | 0.6% | 4.6% | 5.6% | $542.213.248 | $2.623.436.908 | $3.029.794.633 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$255,71 | 0.4% | 1.6% | 24.2% | 1.0% | $252.330.907 | $2.444.412.127 | $5.348.549.393 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Beli
|
$0,6660 | 0.2% | 1.4% | 50.4% | 182.6% | $1.174.973.935 | $2.254.729.541 | $6.618.216.827 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.9% | $1.335.225 | $2.138.607.442 | $2.138.607.442 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Beli
|
$3,31 | 0.6% | 2.6% | 34.4% | 2.4% | $959.488.811 | $2.042.055.072 | $2.935.857.505 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06179 | 0.3% | 2.7% | 4.1% | 3.3% | $31.486.738 | $1.957.632.931 | $6.161.106.774 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,7330 | 1.4% | 11.8% | 18.2% | 12.9% | $462.068.571 | $1.956.159.262 | $5.715.359.808 | 0.34 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.297,95 | 1.5% | 0.7% | 4.6% | 5.5% | $124.441.389 | $1.950.887.764 | $1.950.887.764 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3781 | 0.5% | 2.8% | 9.5% | 9.2% | $150.313.149 | $1.828.665.219 | $3.755.475.549 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,5532 | 0.5% | 0.8% | 3.6% | 11.4% | $31.634.830 | $1.823.910.272 | $3.435.028.642 | 0.53 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,03 | 0.1% | 1.4% | 10.7% | 16.6% | $101.200.320 | $1.723.539.496 | $1.723.545.225 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $10.094.678 | $1.715.140.817 | $1.713.957.992 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$73,68 | 0.1% | 0.1% | 14.2% | 12.6% | $245.320.492 | $1.645.301.958 | $1.645.301.958 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.688.375 | $1.639.120.463 | $1.639.120.463 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.432.346 | $1.588.583.076 | $1.588.583.076 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Beli
|
$74,27 | 1.0% | 2.1% | 4.9% | 8.6% | $13.339.657 | $1.554.741.710 | $1.554.741.710 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051716 | 0.3% | 1.9% | 0.1% | 13.4% | $47.790.164 | $1.553.367.053 | $1.553.367.053 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$254,72 | 0.8% | 1.1% | 23.9% | 1.4% | $37.577.913 | $1.545.882.823 | $1.545.882.823 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.0% | 0.4% | $1.012.707 | $1.459.915.414 | $1.459.915.414 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Beli
|
$0,1319 | 0.5% | 3.0% | 5.7% | 12.6% | $10.411.217 | $1.423.711.417 | $2.190.325.258 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $58.437.832 | $1.371.729.430 | $1.373.843.497 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,05873 | 0.1% | 2.8% | 5.5% | 14.4% | $12.796.686 | $1.365.486.083 | $1.375.787.998 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.2% | 1.2% | 0.2% | 9.7% | $31.532.965 | $1.350.289.591 | $1.351.079.995 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,41 | 0.2% | 1.7% | 7.7% | 3.5% | $71.124.012 | $1.328.991.849 | $1.328.992.091 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.565.839 | $1.318.873.785 | $1.318.873.785 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $898.802 | $1.301.236.129 | $1.301.124.130 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,81 | 0.3% | 0.5% | 2.8% | 8.5% | $12.799.066 | $1.265.831.557 | $1.652.708.887 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,95 | 1.0% | 0.4% | 4.9% | 14.5% | $11.393.615 | $1.260.518.499 | $1.949.363.620 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Beli
|
$0.052986 | 0.0% | 0.6% | 9.6% | 18.0% | $155.836.712 | $1.251.728.770 | $1.251.728.770 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.882.519 | $1.175.586.352 | $1.175.586.352 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,37 | 0.3% | 0.1% | 6.0% | 15.6% | $41.178.535 | $1.150.688.810 | $1.150.688.810 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Beli
|
$76,22 | 1.1% | 0.1% | 21.8% | 13.2% | $208.328.975 | $1.150.532.439 | $1.212.689.453 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$65.216,41 | 0.8% | 0.8% | 5.6% | 14.9% | $163.155 | $1.144.753.062 | $1.144.753.062 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$76,07 | 0.5% | 2.9% | 34.8% | 64.6% | $4.524.154 | $1.115.389.924 | $1.115.323.467 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,94 | 0.0% | 0.0% | 2.6% | 5.2% | $65.966.051 | $1.051.867.592 | $1.051.263.376 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Beli
|
$71,13 | 0.3% | 0.9% | 9.2% | 5.4% | $8.119.984 | $1.031.816.049 | $1.036.662.691 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.903,15 | 0.1% | 0.8% | 8.6% | 15.2% | $518.423 | $1.024.250.220 | $1.024.250.220 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.980.683 | $1.010.102.111 | $1.010.102.111 | 1.0 |
|
||
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$1,96 | 0.7% | 2.0% | 9.4% | 3.9% | $33.962.653 | $1.007.952.157 | $1.007.966.490 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,31 | 0.3% | 1.9% | 12.2% | 7.5% | $2.472.202 | $982.361.139 | $1.037.076.578 | 0.95 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $981.209.108 | $980.704.924 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.5% | 0.6% | 0.0% | 0.9% | $0,00 | $938.057.542 | $938.057.542 | 1.0 |
|
|
clBTC
CLBTC
|
$65.733,13 | 0.5% | 0.5% | 5.5% | 13.8% | $101,34 | $917.379.312 | $917.379.312 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.899.010 | $915.937.136 | $915.937.136 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.779,28 | 0.1% | 0.7% | 9.0% | 15.2% | $42.752.237 | $894.620.779 | $894.620.779 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Beli
|
$1,72 | 1.0% | 0.7% | 12.1% | 2.7% | $50.947.763 | $887.662.562 | $912.919.860 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03203 | 0.4% | 1.9% | 5.2% | 6.3% | $11.832.005 | $878.591.847 | $879.244.470 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Beli
|
$0,09862 | 1.0% | 4.2% | 10.0% | 7.1% | $44.728.914 | $878.335.112 | $878.336.683 | 1.0 |
|
|
| 77 |
Ethena
ENA
|
Beli
|
$0,09465 | 1.0% | 10.5% | 25.7% | 8.3% | $245.582.421 | $868.209.037 | $1.401.278.877 | 0.62 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
