Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.207.225.276.717
Kap Pasar
1.9%
$77.864.524.992
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$61.672,59 | 0.2% | 1.0% | 16.6% | 22.5% | $27.849.637.020 | $1.235.726.004.459 | $1.235.726.004.459 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.600,33 | 0.4% | 1.9% | 21.1% | 29.7% | $15.661.982.890 | $193.118.569.760 | $193.118.569.760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $48.444.762.237 | $186.864.218.231 | $192.328.376.707 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$584,99 | 0.5% | 1.4% | 20.5% | 8.5% | $912.872.241 | $78.838.023.969 | $78.838.023.969 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.850.859.149 | $75.404.902.389 | $75.416.289.187 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,12 | 0.3% | 2.1% | 16.8% | 19.3% | $1.933.612.584 | $69.286.587.988 | $111.639.472.229 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$64,12 | 0.3% | 2.1% | 22.7% | 27.2% | $3.342.046.811 | $37.201.682.237 | $40.323.403.731 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3251 | 0.2% | 1.5% | 6.2% | 6.6% | $527.466.406 | $30.829.254.617 | $30.830.071.065 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.599,72 | 0.4% | 1.9% | 21.1% | 29.9% | $24.970.967 | $14.208.952.039 | $14.208.952.039 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$59,50 | 0.5% | 0.2% | 14.4% | 40.4% | $573.075.823 | $13.242.491.911 | $56.870.712.590 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08377 | 0.1% | 3.6% | 16.8% | 21.1% | $797.954.883 | $12.947.221.873 | $14.263.347.451 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.815.889 | $10.798.986.146 | $10.798.986.146 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $854.777.139 | $9.176.938.319 | $9.176.938.319 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,51 | 0.3% | 1.1% | 5.5% | 8.3% | $1.595.727 | $8.742.076.586 | $9.357.414.221 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01317 | 0.4% | 1.3% | 8.2% | 77.7% | $51.711.356 | $8.210.474.610 | $15.162.536.390 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.497,05 | 0.3% | 1.0% | 16.8% | 22.6% | $115.633.908 | $7.146.244.064 | $7.146.244.064 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Beli
|
$0,2088 | 0.8% | 6.6% | 12.8% | 31.6% | $758.339.068 | $7.038.502.529 | $10.434.431.044 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.976,51 | 0.3% | 1.8% | 21.1% | 29.8% | $14.865.456 | $7.024.850.988 | $7.024.850.988 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Beli
|
$408,96 | 8.2% | 10.4% | 25.0% | 28.4% | $1.154.956.395 | $6.850.587.422 | $6.851.682.659 | 1.0 |
|
|
| 17 |
Canton
CC
|
Beli
|
$0,1650 | 0.8% | 10.3% | 6.5% | 13.9% | $26.823.778 | $6.390.948.496 | $6.390.948.496 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.013.536 | $6.299.346.613 | $6.299.346.613 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1604 | 0.4% | 3.9% | 32.4% | 38.7% | $590.931.020 | $5.960.392.616 | $7.217.911.498 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.755,33 | 0.3% | 1.8% | 21.2% | 29.7% | $9.981.373 | $5.924.396.321 | $5.924.396.321 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$297,10 | 0.2% | 4.5% | 19.9% | 24.1% | $101.020.729 | $5.574.174.178 | $5.574.174.178 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,61 | 0.3% | 4.0% | 17.5% | 22.8% | $306.065.472 | $5.531.716.549 | $7.607.917.445 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.622,21 | 0.3% | 0.9% | 16.9% | 22.6% | $465.210.330 | $5.377.936.295 | $5.377.936.295 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$44,04 | 0.1% | 1.3% | 18.8% | 24.9% | $83.219.515 | $5.210.411.932 | $12.958.455.088 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $708.130.488 | $4.623.782.421 | $4.623.782.421 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Beli
|
$1,72 | 1.9% | 14.3% | 7.6% | 36.3% | $266.994.837 | $4.615.937.968 | $8.964.627.799 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$225,57 | 1.1% | 6.3% | 25.7% | 49.9% | $173.226.409 | $4.521.438.248 | $4.521.453.051 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41.882.996 | $4.500.428.451 | $4.500.428.451 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.264.929 | $4.278.247.116 | $4.278.247.116 | 1.0 |
|
|
WETH
WETH
|
$1.598,70 | 0.3% | 1.9% | 21.1% | 30.0% | $211.401.683 | $4.198.416.915 | $4.198.416.915 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,12 | 2.6% | 30.4% | 49.5% | 186.5% | $127.880.363 | $4.091.554.849 | $13.091.180.623 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Beli
|
$3,11 | 0.0% | 8.5% | 5.5% | 17.7% | $7.301.867 | $4.073.148.746 | $16.719.414.174 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $83.525.594 | $4.062.831.644 | $4.062.831.644 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.604,38 | 0.7% | 2.3% | 21.0% | 29.7% | $538.893 | $3.587.287.551 | $3.587.287.551 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08130 | 0.4% | 2.9% | 15.4% | 9.8% | $79.397.507 | $3.537.175.040 | $4.077.574.581 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$41,52 | 0.2% | 1.8% | 20.8% | 26.6% | $361.709.302 | $3.207.103.008 | $3.207.376.248 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7481 | 0.1% | 7.6% | 18.0% | 22.5% | $563.905.169 | $3.019.697.349 | $7.494.539.133 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,74 | 0.3% | 2.1% | 25.4% | 29.0% | $208.209.317 | $2.921.004.669 | $3.135.251.070 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $130.563.494 | $2.849.976.530 | $2.849.976.531 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.755,89 | 0.4% | 1.9% | 21.0% | 29.5% | $5.229.884 | $2.786.092.522 | $2.786.092.522 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054677 | 0.1% | 4.0% | 15.1% | 25.6% | $60.967.932 | $2.761.220.564 | $2.762.423.244 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05933 | 0.7% | 3.7% | 12.9% | 14.9% | $12.888.385 | $2.663.293.013 | $5.863.662.408 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.299,08 | 0.0% | 0.1% | 4.8% | 8.8% | $98.374.225 | $2.634.766.314 | $3.042.878.909 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.865.300 | $2.547.918.038 | $2.547.918.038 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,91 | 1.8% | 2.1% | 17.6% | 27.9% | $470.684.672 | $2.465.170.077 | $2.465.170.170 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.9% | 0.1% | 0.6% | $229.648 | $2.141.315.309 | $2.141.315.309 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.303,45 | 0.0% | 0.1% | 4.7% | 8.5% | $95.700.747 | $1.983.818.424 | $1.983.818.424 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$202,99 | 0.3% | 5.5% | 21.1% | 33.1% | $156.760.585 | $1.952.841.139 | $4.272.956.747 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $12.757.794 | $1.787.553.485 | $1.787.553.485 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05530 | 0.3% | 1.3% | 6.7% | 25.5% | $20.950.383 | $1.766.939.286 | $5.561.024.146 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,5234 | 0.3% | 2.0% | 23.5% | 21.2% | $24.029.136 | $1.727.565.079 | $3.253.578.654 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.558.419 | $1.685.551.847 | $1.685.551.847 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Beli
|
$0,6391 | 1.8% | 5.3% | 15.1% | 3.9% | $129.073.991 | $1.648.755.493 | $4.998.959.282 | 0.33 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3360 | 0.0% | 1.4% | 8.9% | 8.7% | $108.242.037 | $1.640.039.448 | $3.368.100.395 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$0,9602 | 0.1% | 2.8% | 19.5% | 27.0% | $113.760.890 | $1.624.481.062 | $1.624.481.062 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051760 | 0.5% | 2.0% | 3.2% | 10.2% | $7.721.114 | $1.594.319.083 | $1.594.319.083 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Beli
|
$2,54 | 0.2% | 4.8% | 16.7% | 26.4% | $102.786.024 | $1.587.628.188 | $2.281.491.532 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,4443 | 2.6% | 1.4% | 29.5% | 74.0% | $603.949.035 | $1.505.756.934 | $4.449.131.812 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$71,26 | 0.6% | 4.0% | 24.3% | 16.5% | $13.652.666 | $1.498.918.718 | $1.498.918.718 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.2% | $1.444.369 | $1.461.217.699 | $1.461.217.699 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$64,05 | 0.1% | 2.0% | 22.8% | 27.3% | $366.520.784 | $1.435.860.722 | $1.435.860.722 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.493.612 | $1.368.844.688 | $1.369.096.788 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Beli
|
$0,1277 | 0.4% | 4.6% | 15.3% | 26.9% | $13.819.875 | $1.366.619.339 | $2.102.240.531 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.3% | $2.832.981 | $1.338.373.349 | $1.338.373.349 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,41 | 1.1% | 6.1% | 11.5% | 24.8% | $62.305.739 | $1.330.894.578 | $1.330.894.578 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Beli
|
$0,05702 | 1.8% | 1.9% | 11.5% | 29.3% | $15.205.583 | $1.327.004.287 | $1.338.756.077 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6.839.295 | $1.318.941.997 | $1.318.941.997 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3251 | 0.2% | 1.4% | 5.9% | 6.5% | $53.249.741 | $1.316.930.945 | $1.316.930.945 | 1.0 |
|
|||
| 60 |
Humanity
H
|
Beli
|
$0,6996 | 1.3% | 21.1% | 80.8% | 269.2% | $214.357.050 | $1.290.163.277 | $7.069.387.819 | 0.18 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.530.667 | $1.288.613.179 | $1.288.613.179 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,84 | 0.1% | 0.6% | 16.8% | 13.6% | $17.059.407 | $1.288.516.348 | $1.682.326.849 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$203,00 | 0.4% | 5.7% | 21.8% | 33.0% | $21.474.407 | $1.232.459.670 | $1.232.459.670 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Beli
|
$0.052734 | 0.1% | 3.3% | 21.0% | 33.9% | $213.067.899 | $1.155.034.905 | $1.155.034.905 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$1,71 | 1.3% | 4.2% | 22.1% | 17.4% | $8.411.458 | $1.105.739.537 | $1.711.574.846 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,00 | 0.1% | 4.0% | 15.1% | 25.1% | $37.920.264 | $1.095.665.567 | $1.095.665.567 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.240.128 | $1.087.889.460 | $1.087.889.460 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.459,12 | 0.0% | 0.7% | 17.0% | 22.3% | $265.122 | $1.079.340.503 | $1.079.340.503 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$584,28 | 0.4% | 1.4% | 20.6% | 8.6% | $293.306.721 | $1.014.336.572 | $1.014.336.572 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $379.787 | $1.007.623.959 | $1.007.623.959 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.631.677 | $999.767.440 | $999.767.440 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Beli
|
$68,40 | 0.1% | 5.3% | 4.0% | 6.9% | $12.758.271 | $998.726.091 | $1.003.417.302 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.358 | $969.373.358 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.714,34 | 0.3% | 2.2% | 21.3% | 25.8% | $1.031.387 | $967.013.702 | $967.013.702 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Beli
|
$62,15 | 0.1% | 1.5% | 25.2% | 33.1% | $171.472.537 | $949.096.490 | $1.000.371.014 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,52 | 0.5% | 0.4% | 14.7% | 41.2% | $5.157.038 | $936.384.928 | $936.384.928 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Beli
|
$19,94 | 0.6% | 3.0% | 7.9% | 63.4% | $15.973.918 | $932.774.447 | $1.925.475.087 | 0.48 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 2.0% | 16.1% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Beli
|
$1,68 | 0.2% | 4.3% | 16.2% | 10.1% | $25.069.853 | $862.915.754 | $862.915.754 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,66 | 0.6% | 2.4% | 20.5% | 15.7% | $52.128.106 | $862.213.774 | $886.746.960 | 0.97 |
|
|
| 77 |
Ethena
ENA
|
Beli
|
$0,09179 | 0.7% | 1.6% | 0.0% | 23.0% | $204.807.072 | $858.010.920 | $1.384.819.239 | 0.62 |
|
|
| 76 |
KuCoin
KCS
|
Beli
|
$6,37 | 0.8% | 3.6% | 20.4% | 22.3% | $3.179.001 | $857.270.012 | $905.018.139 | 0.95 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
