Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.677.480.156.122
Kap Pasar
1.6%
$78.064.264.040
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.777,37 | 0.3% | 1.4% | 2.3% | 2.2% | $28.782.216.480 | $1.558.550.823.503 | $1.558.550.823.503 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.138,84 | 0.2% | 1.3% | 5.6% | 7.9% | $12.113.146.405 | $258.238.754.088 | $258.238.754.088 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.095.047.937 | $189.654.657.537 | $195.116.193.692 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$652,28 | 0.1% | 2.0% | 3.4% | 3.3% | $627.989.542 | $87.928.272.601 | $87.928.272.601 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,38 | 0.1% | 1.9% | 3.7% | 3.5% | $1.413.635.242 | $85.181.757.225 | $137.750.060.827 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.827.146.733 | $76.269.799.913 | $76.270.293.758 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,40 | 0.2% | 2.6% | 5.2% | 0.9% | $2.782.612.775 | $49.932.510.572 | $54.156.564.766 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3587 | 0.1% | 0.9% | 2.6% | 9.1% | $487.598.518 | $33.998.516.119 | $33.998.741.082 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.138,97 | 0.2% | 1.3% | 5.5% | 7.2% | $18.289.089 | $18.956.617.456 | $18.956.617.456 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1046 | 0.1% | 1.9% | 8.6% | 9.3% | $582.438.824 | $16.145.215.243 | $16.145.418.207 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$55,77 | 1.7% | 17.2% | 43.9% | 37.5% | $1.167.740.665 | $13.308.129.604 | $53.720.034.895 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Beli
|
$57,42 | 0.2% | 1.4% | 1.7% | 4.4% | $36.612.131 | $12.212.462.974 | $18.322.752.209 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Beli
|
$666,14 | 1.8% | 14.5% | 26.4% | 110.1% | $1.113.441.829 | $11.146.284.803 | $11.146.284.803 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.864.687 | $10.717.652.305 | $10.717.652.305 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Beli
|
$0,2506 | 0.2% | 1.2% | 5.6% | 0.7% | $307.515.907 | $9.276.173.734 | $11.281.502.355 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$10,06 | 0.3% | 0.4% | 0.1% | 2.4% | $662.341 | $9.265.341.044 | $9.916.063.321 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $754.769.093 | $9.176.220.523 | $9.176.220.523 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.662,19 | 0.0% | 1.7% | 2.0% | 2.5% | $137.552.888 | $9.074.732.107 | $9.074.732.107 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.641,00 | 0.2% | 1.6% | 5.4% | 7.0% | $1.027.005 | $9.001.738.616 | $9.001.738.616 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.344,94 | 0.4% | 1.4% | 5.6% | 7.6% | $1.310.898 | $7.899.088.713 | $7.899.088.713 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$377,52 | 0.5% | 2.1% | 13.2% | 15.0% | $375.568.787 | $7.562.071.253 | $7.562.180.935 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$406,35 | 0.3% | 2.6% | 1.5% | 14.8% | $155.612.623 | $7.500.276.337 | $7.500.276.337 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,70 | 0.0% | 2.6% | 5.3% | 4.1% | $319.893.647 | $7.052.442.719 | $9.699.412.743 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.745,19 | 0.3% | 1.3% | 2.3% | 2.2% | $333.264.189 | $6.318.290.365 | $6.318.290.365 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1549 | 0.2% | 3.8% | 0.9% | 2.4% | $9.726.121 | $5.976.374.571 | $5.976.374.571 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.377.935 | $5.820.400.472 | $5.820.400.472 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$2,05 | 1.5% | 3.4% | 1.4% | 49.1% | $327.854.782 | $5.539.616.881 | $10.664.784.513 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1455 | 0.3% | 1.9% | 8.8% | 16.5% | $93.333.007 | $4.873.880.787 | $7.270.100.295 | 0.67 |
|
|
WETH
WETH
|
$2.137,65 | 0.3% | 1.3% | 5.7% | 7.7% | $14.800.757 | $4.831.384.024 | $4.831.384.024 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.159.864.078 | $4.663.427.275 | $4.663.427.275 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.140,95 | 0.1% | 1.3% | 5.5% | 7.8% | $845.505 | $4.516.108.285 | $4.516.108.285 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Beli
|
$1,12 | 0.1% | 7.5% | 7.4% | 17.9% | $556.681.341 | $4.477.072.806 | $11.177.541.003 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $62.852.276 | $4.442.741.228 | $4.442.741.228 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $258.528.546 | $4.348.226.660 | $4.348.226.660 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$54,18 | 0.0% | 1.0% | 5.1% | 1.6% | $217.495.697 | $4.183.213.952 | $4.183.499.837 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $91.132.809 | $4.059.876.812 | $4.059.876.812 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,34 | 0.1% | 2.7% | 4.6% | 0.3% | $147.007.844 | $4.033.919.709 | $4.329.794.889 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Beli
|
$3,04 | 1.2% | 12.9% | 7.8% | 13.1% | $8.553.675 | $3.929.113.096 | $16.187.798.260 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,08918 | 0.0% | 0.8% | 4.7% | 0.8% | $37.071.931 | $3.868.257.844 | $4.459.242.036 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.341,93 | 0.2% | 1.6% | 5.5% | 6.9% | $6.622.786 | $3.836.061.885 | $3.836.061.885 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.186.703 | $3.644.267.473 | $3.644.267.473 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Beli
|
$0,007502 | 0.1% | 0.7% | 0.4% | 0.4% | $22.651.812 | $3.594.186.872 | $8.626.685.563 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055804 | 0.1% | 1.8% | 8.1% | 3.5% | $60.013.947 | $3.420.429.056 | $3.421.918.720 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06951 | 0.1% | 1.7% | 7.1% | 1.6% | $10.061.787 | $3.114.366.990 | $6.860.536.676 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.544,94 | 0.2% | 1.4% | 3.1% | 5.4% | $253.608.358 | $2.695.498.772 | $3.218.313.395 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.093.312 | $2.678.247.126 | $2.678.247.126 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Beli
|
$273,63 | 0.2% | 6.4% | 7.8% | 11.4% | $181.382.037 | $2.628.434.272 | $5.751.203.072 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,66 | 0.0% | 6.1% | 0.7% | 12.8% | $208.603.880 | $2.330.803.557 | $3.282.582.628 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6807 | 0.3% | 9.3% | 1.0% | 8.5% | $28.762.556 | $2.246.413.119 | $4.230.741.788 | 0.53 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Beli
|
$1,71 | 1.8% | 7.6% | 7.0% | 25.0% | $336.401.685 | $2.211.398.059 | $2.211.398.076 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.546,95 | 0.0% | 1.5% | 2.9% | 5.2% | $132.503.295 | $2.139.736.866 | $2.139.736.866 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.5% | 1.2% | 1.1% | 0.4% | $2.795.751 | $2.138.909.532 | $2.138.909.532 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Beli
|
$1,26 | 0.1% | 2.7% | 5.5% | 1.8% | $87.530.935 | $2.122.619.556 | $2.122.619.556 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06280 | 0.6% | 4.2% | 7.8% | 20.6% | $33.493.693 | $1.995.428.266 | $6.280.249.493 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4100 | 2.3% | 9.7% | 7.3% | 59.3% | $304.099.187 | $1.994.859.383 | $4.096.783.578 | 0.49 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,36 | 0.3% | 2.6% | 5.2% | 1.1% | $379.449.361 | $1.912.151.106 | $1.912.151.106 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.052002 | 0.2% | 1.2% | 2.6% | 10.5% | $92.164.634 | $1.815.098.859 | $1.815.098.859 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6945 | 1.0% | 6.6% | 3.0% | 1.9% | $147.721.977 | $1.795.993.084 | $5.445.377.642 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10.039.792 | $1.785.572.983 | $1.785.572.983 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $361.926 | $1.780.422.419 | $1.780.422.419 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.079.078 | $1.736.835.434 | $1.736.835.434 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Beli
|
$81,14 | 0.1% | 2.1% | 4.5% | 3.3% | $9.409.244 | $1.704.966.950 | $1.704.966.950 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,55 | 0.2% | 6.4% | 7.8% | 11.5% | $53.307.607 | $1.657.512.341 | $1.657.512.341 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,07057 | 0.1% | 2.7% | 3.3% | 10.2% | $10.432.891 | $1.638.871.817 | $1.655.347.087 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1520 | 0.0% | 3.1% | 11.0% | 13.1% | $14.463.350 | $1.610.064.440 | $2.477.022.216 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053743 | 0.2% | 2.7% | 8.3% | 0.5% | $132.512.137 | $1.574.869.021 | $1.574.869.021 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.232.658 | $1.541.009.927 | $1.541.801.512 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3586 | 0.1% | 0.8% | 2.7% | 9.1% | $29.483.376 | $1.418.312.653 | $1.418.312.653 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Beli
|
$9,03 | 0.0% | 1.6% | 2.5% | 7.1% | $30.825.698 | $1.413.734.595 | $1.413.734.595 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,56 | 0.5% | 2.7% | 16.0% | 3.3% | $40.340.578 | $1.412.940.353 | $1.412.940.531 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.2% | 0.2% | 3.3% | 5.3% | $13.651.552 | $1.401.797.385 | $1.830.230.080 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.957.416 | $1.396.162.012 | $1.396.162.012 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.283,34 | 0.3% | 1.3% | 4.9% | 10.1% | $142.985 | $1.393.698.162 | $1.393.698.162 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.435,31 | 0.0% | 0.6% | 2.3% | 2.9% | $139.256 | $1.358.262.493 | $1.358.262.493 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$89,33 | 0.2% | 2.7% | 8.1% | 2.9% | $167.460.975 | $1.356.343.059 | $1.429.618.902 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.259.257 | $1.317.757.246 | $1.317.757.246 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.160.308 | $1.288.499.848 | $1.288.499.848 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,86 | 1.0% | 5.7% | 6.1% | 3.2% | $18.120.868 | $1.189.524.486 | $1.879.319.022 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$652,35 | 0.1% | 2.0% | 3.3% | 3.3% | $166.352.364 | $1.139.584.069 | $1.139.584.069 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Beli
|
$8,04 | 0.2% | 1.6% | 3.5% | 6.2% | $839.568 | $1.083.517.784 | $1.143.867.434 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Beli
|
$74,34 | 0.3% | 1.1% | 0.6% | 0.5% | $10.573.750 | $1.081.408.297 | $1.086.487.883 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.139,49 | 0.3% | 1.4% | 5.5% | 7.8% | $22.776.267 | $1.080.174.057 | $1.080.174.057 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.307.708 | $1.079.886.870 | $1.079.886.870 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.215.224 | $1.065.824.804 | $1.065.824.804 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Beli
|
$0,1182 | 0.1% | 1.7% | 0.3% | 13.7% | $45.268.953 | $1.054.130.900 | $1.054.178.999 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.1% | 0.2% | 0.7% | 1.2% | $0,00 | $1.052.748.732 | $1.052.748.732 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Beli
|
$2,05 | 1.8% | 1.7% | 0.7% | 13.7% | $30.053.836 | $1.045.477.506 | $1.045.477.506 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $284.838.718 | $1.028.199.082 | $1.028.199.082 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Beli
|
$1,91 | 0.1% | 4.9% | 1.9% | 6.5% | $54.834.486 | $992.679.166 | $1.020.924.577 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,72 | 1.9% | 17.2% | 43.3% | 38.2% | $7.670.971 | $984.533.489 | $984.533.489 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09151 | 0.1% | 1.9% | 4.5% | 1.0% | $41.400.518 | $974.977.454 | $974.977.454 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Beli
|
$0,1066 | 0.6% | 3.4% | 9.1% | 5.1% | $75.129.919 | $962.977.538 | $1.600.239.634 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Beli
|
$0,03482 | 0.5% | 2.6% | 6.7% | 0.2% | $11.129.675 | $955.492.335 | $956.704.035 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
