Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.142.361.715.813
Kap Pasar
0.6%
$71.077.374.201
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$59.280,34 | 1.2% | 1.2% | 9.5% | 19.6% | $27.465.167.862 | $1.188.824.791.988 | $1.188.824.791.988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.565,39 | 0.9% | 0.8% | 11.8% | 22.4% | $9.796.327.023 | $188.990.962.952 | $188.990.962.952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $46.369.555.267 | $186.027.756.313 | $191.485.671.513 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$548,61 | 0.9% | 1.2% | 8.7% | 18.6% | $724.410.170 | $73.948.371.502 | $73.948.371.502 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.600.752.072 | $73.659.723.217 | $73.681.913.458 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 0.9% | 0.1% | 9.8% | 21.8% | $1.644.332.699 | $65.203.166.801 | $104.743.294.559 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,45 | 0.4% | 2.4% | 1.8% | 10.8% | $3.245.136.419 | $42.668.925.402 | $46.237.126.919 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3217 | 0.0% | 0.5% | 2.8% | 6.4% | $518.107.255 | $30.514.252.334 | $30.514.255.388 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.3% | 0.3% | 0.1% | 1.0% | $666.066 | $19.723.568.400 | $19.723.568.400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.567,24 | 0.8% | 0.7% | 11.1% | 22.2% | $13.393.317 | $14.263.925.589 | $14.263.925.589 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$63,82 | 0.6% | 1.6% | 7.7% | 6.1% | $473.852.625 | $14.178.803.296 | $60.891.760.596 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07256 | 0.7% | 1.4% | 14.4% | 28.0% | $560.269.238 | $11.237.245.019 | $12.377.340.724 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.127.053 | $10.342.715.747 | $10.342.715.747 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01552 | 0.2% | 0.1% | 6.8% | 8.1% | $39.494.169 | $10.272.574.151 | $17.847.809.236 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $227.142.617 | $9.158.505.986 | $9.158.505.986 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,41 | 0.1% | 0.3% | 1.3% | 6.4% | $237.923 | $8.655.659.480 | $9.266.642.301 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.943,83 | 0.7% | 0.6% | 11.5% | 22.0% | $5.638.791 | $7.206.925.347 | $7.206.925.347 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.290,15 | 1.2% | 1.1% | 9.3% | 19.4% | $108.299.610 | $6.885.163.276 | $6.885.163.276 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$382,30 | 0.7% | 0.6% | 17.3% | 26.8% | $283.340.453 | $6.421.921.829 | $6.422.517.631 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,1730 | 0.2% | 1.2% | 19.7% | 29.9% | $142.482.908 | $5.876.527.851 | $8.650.864.281 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.2% | 0.0% | 0.3% | $129.459 | $5.841.919.961 | $5.841.919.961 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.723,48 | 0.8% | 0.7% | 11.5% | 22.1% | $4.206.414 | $5.800.769.222 | $5.800.769.222 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$305,33 | 0.4% | 1.5% | 7.0% | 19.3% | $114.910.695 | $5.731.348.975 | $5.731.348.975 | 1.0 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1457 | 0.3% | 3.8% | 3.4% | 5.6% | $8.274.347 | $5.673.218.277 | $5.673.218.277 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$47,53 | 0.7% | 0.9% | 11.3% | 12.0% | $69.451.713 | $5.617.628.203 | $13.978.858.755 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,25 | 1.0% | 0.1% | 10.8% | 20.8% | $215.155.596 | $5.426.450.786 | $7.253.643.899 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Beli
|
$0,1442 | 0.7% | 0.0% | 11.4% | 38.7% | $285.313.165 | $5.375.005.874 | $6.491.851.244 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.347,66 | 1.1% | 1.1% | 9.4% | 19.5% | $441.554.664 | $5.336.926.692 | $5.336.926.692 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,57 | 0.2% | 8.5% | 3.6% | 97.6% | $33.963.315 | $4.864.417.942 | $15.564.003.477 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $801.956.247 | $4.651.694.191 | $4.651.694.191 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191.970.382 | $4.623.810.472 | $4.623.810.472 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $48.822.697 | $4.451.401.669 | $4.451.401.669 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,59 | 0.6% | 2.6% | 4.6% | 9.1% | $14.038.877 | $4.309.721.058 | $8.300.200.711 | 0.52 |
|
||
USDT0
USDT0
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $91.486.684 | $4.056.960.464 | $4.056.960.464 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$195,69 | 0.7% | 1.7% | 3.0% | 35.4% | $95.392.172 | $3.925.376.794 | $3.925.379.852 | 1.0 |
|
|
WETH
WETH
|
$1.569,62 | 0.5% | 0.6% | 11.6% | 22.2% | $213.005.422 | $3.855.352.956 | $3.855.352.956 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.565,96 | 0.6% | 0.6% | 11.2% | 22.3% | $1.872.304 | $3.560.966.468 | $3.560.966.468 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$42,46 | 0.4% | 1.2% | 7.1% | 19.3% | $240.387.091 | $3.283.459.270 | $3.283.564.625 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,07144 | 0.3% | 0.3% | 11.0% | 29.1% | $49.472.370 | $3.105.459.712 | $3.571.689.212 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.720.381 | $2.967.209.350 | $2.967.209.350 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,54 | 0.6% | 3.9% | 1.6% | 26.7% | $242.570.130 | $2.823.334.926 | $3.030.417.562 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.720,42 | 0.9% | 0.7% | 11.7% | 22.0% | $1.019.528 | $2.781.583.333 | $2.781.583.333 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Beli
|
$0,6883 | 0.7% | 0.5% | 7.0% | 23.5% | $251.660.073 | $2.773.445.572 | $6.883.370.739 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.899.365 | $2.736.461.513 | $2.736.461.513 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05376 | 0.5% | 1.0% | 9.8% | 20.9% | $7.560.244 | $2.475.367.253 | $5.308.245.584 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054187 | 0.7% | 0.2% | 12.0% | 23.7% | $56.446.582 | $2.467.256.961 | $2.468.331.675 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.016,58 | 0.5% | 1.2% | 3.9% | 11.0% | $116.913.110 | $2.462.070.473 | $2.843.433.316 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,84 | 0.6% | 1.0% | 15.6% | 23.2% | $218.546.659 | $2.393.534.729 | $2.393.534.758 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.1% | 0.1% | $3.927.987 | $2.155.360.400 | $2.155.509.974 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$203,65 | 1.2% | 2.0% | 13.5% | 19.3% | $111.234.256 | $1.954.622.268 | $4.276.853.984 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05778 | 0.7% | 0.2% | 2.7% | 2.0% | $28.101.433 | $1.835.881.385 | $5.777.900.783 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$2,93 | 1.1% | 0.4% | 5.4% | 3.2% | $156.695.830 | $1.821.961.078 | $2.620.068.536 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.019,83 | 0.5% | 1.2% | 4.2% | 11.1% | $96.703.998 | $1.817.656.356 | $1.817.656.356 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,6275 | 0.3% | 1.4% | 2.6% | 9.2% | $83.172.613 | $1.681.789.981 | $4.906.500.392 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $3.132.978 | $1.679.568.705 | $1.679.568.705 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$73,70 | 0.1% | 2.6% | 1.5% | 10.4% | $628.800.600 | $1.662.365.976 | $1.662.365.976 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Beli
|
$77,47 | 0.8% | 0.3% | 3.2% | 10.7% | $18.460.314 | $1.625.865.270 | $1.625.865.270 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.714.912 | $1.588.545.984 | $1.588.545.984 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $121.417.829 | $1.569.405.529 | $1.569.405.529 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Beli
|
$0,3112 | 0.9% | 0.4% | 9.1% | 9.4% | $55.455.469 | $1.515.318.973 | $3.111.965.654 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051671 | 0.1% | 0.4% | 4.3% | 7.1% | $6.437.092 | $1.513.677.284 | $1.513.677.284 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,4243 | 1.5% | 4.1% | 34.3% | 34.7% | $169.821.633 | $1.479.791.042 | $4.242.825.692 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.0% | 0.0% | $1.091.269 | $1.418.817.563 | $1.418.817.563 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Beli
|
$0,4219 | 1.2% | 0.7% | 21.9% | 34.9% | $22.964.709 | $1.393.344.343 | $2.624.130.036 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Beli
|
$0,8167 | 0.8% | 1.9% | 16.3% | 31.5% | $92.579.166 | $1.381.170.421 | $1.381.170.421 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Beli
|
$90,08 | 2.4% | 1.7% | 17.6% | 8.7% | $258.614.448 | $1.369.265.327 | $1.443.239.290 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $100.991.715 | $1.357.117.065 | $1.358.313.605 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3216 | 0.0% | 0.5% | 2.8% | 6.5% | $31.074.470 | $1.351.241.133 | $1.351.241.133 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $4.527.681 | $1.317.288.822 | $1.317.288.822 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.308.289 | $1.288.998.425 | $1.288.998.425 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Beli
|
$0,1171 | 2.4% | 7.7% | 14.2% | 18.5% | $12.892.054 | $1.275.798.824 | $1.962.767.421 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,87 | 1.1% | 1.6% | 13.4% | 19.1% | $23.026.637 | $1.239.552.236 | $1.239.552.236 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Beli
|
$0,05117 | 0.0% | 2.8% | 14.3% | 20.8% | $10.663.328 | $1.192.343.338 | $1.200.768.928 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,15 | 1.3% | 0.3% | 7.2% | 20.3% | $33.244.490 | $1.191.209.441 | $1.191.209.441 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Beli
|
$1,80 | 0.1% | 2.8% | 3.9% | 12.6% | $10.294.442 | $1.162.334.567 | $1.797.102.896 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.328.742 | $1.154.098.507 | $1.154.098.507 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.3% | 0.9% | 8.5% | 19.4% | $11.279.893 | $1.133.759.579 | $1.480.271.623 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,04 | 0.6% | 0.2% | 4.7% | 14.6% | $34.999.065 | $1.102.100.729 | $1.102.100.729 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.469,89 | 0.1% | 1.4% | 8.8% | 19.1% | $111.572 | $1.043.420.888 | $1.043.420.888 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Beli
|
$21,81 | 0.2% | 2.2% | 22.5% | 14.5% | $10.737.074 | $1.019.671.235 | $2.104.851.355 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.642.798 | $1.016.052.892 | $1.016.052.892 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052329 | 1.1% | 2.2% | 19.4% | 31.8% | $131.249.593 | $979.747.318 | $979.747.318 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,46 | 0.9% | 1.2% | 8.8% | 18.6% | $238.662.433 | $961.892.113 | $961.892.113 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$65,21 | 1.4% | 0.5% | 10.6% | 10.0% | $8.950.912 | $949.440.569 | $953.900.277 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.2% | 0.2% | 2.1% | $0,00 | $941.310.394 | $941.310.394 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,20 | 0.6% | 1.7% | 7.7% | 5.4% | $2.937.573 | $925.512.398 | $925.512.398 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$6,81 | 0.3% | 0.8% | 6.8% | 13.9% | $2.259.801 | $916.742.986 | $967.803.632 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Beli
|
$0,03780 | 1.1% | 1.3% | 7.1% | 0.7% | $23.478.468 | $908.379.170 | $3.779.847.487 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.669,66 | 1.2% | 1.0% | 12.2% | 22.4% | $252,62 | $859.416.393 | $859.416.393 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.980.578 | $859.215.075 | $859.215.075 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Beli
|
$1,55 | 1.0% | 0.5% | 9.5% | 24.3% | $37.300.047 | $803.365.785 | $826.223.256 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,53 | 1.8% | 2.1% | 16.1% | 25.3% | $30.053.839 | $793.060.417 | $793.060.417 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.566,32 | 0.8% | 0.7% | 11.7% | 22.4% | $28.770.966 | $791.203.602 | $791.203.602 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,73 | 0.0% | 9.1% | 59.6% | 113.8% | $22.366.053 | $785.841.269 | $2.728.457.625 | 0.29 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,47 | 0.2% | 1.1% | 2.4% | 8.3% | $5.318.377 | $777.974.638 | $777.974.638 | 1.0 |
|
|||
Atau lihat di toko aplikasi
