Harga Mata Uang Kripto di Russian Ruble (RUB)

Tampilkan Statistik

Temukan harga mata uang kripto teratas di Russian Ruble (RUB). Harga dan data pasar sering diperbarui berdasarkan nilai bursa RUB terbaru.

Tampilkan Statistik

$2.296.016.800.315

-2.5%

Market Capitalization

$104.985.406.801

Volume Perdagangan 24J

51,55%

Dominasi Kap Pasar Bitcoin

13952

# Koin

Tampilkan Valuasi Terdilusi Penuh

#	Koin	Harga	1j	24j	7h	Volume 24J	Kap Psr	FDV	Kap Psr/FDV
1	Bitcoin BTC/RUB	Beli $60.353,42	-2.8%	-1.9%	-14.1%	$39.088.888.139	$1.184.800.975.473	$1.263.843.878.010	0,94
2	Ethereum ETH/RUB	Beli $2.904,49	-3.5%	-3.1%	-17.2%	$16.032.987.737	$348.364.199.465	$348.364.199.465	1,00
3	Tether USDT/RUB	Beli $0,9986	-0.2%	-0.1%	-0.1%	$60.865.640.634	$108.947.524.320	$108.947.524.320	1,00
4	BNB BNB/RUB	Beli $528,88	-1.9%	-1.7%	-13.4%	$1.932.023.075	$81.306.364.439	$81.306.364.439	1,00
5	Solana SOL/RUB	Beli $130,56	-3.3%	-1.7%	-24.4%	$4.792.442.622	$58.109.661.846	$74.687.065.566	0,78
6	USDC USDC/RUB	Beli $1,00	0.0%	0.0%	0.0%	$9.282.720.991	$32.938.368.590	$32.938.389.327	1,00
7	Lido Staked Ether STETH/RUB	Beli $2.900,02	-3.7%	-3.1%	-17.3%	$126.640.073	$27.173.350.541	$27.173.350.541	1,00
8	XRP XRP/RUB	Beli $0,4746	-2.8%	-3.7%	-21.9%	$1.534.914.315	$26.055.226.121	$47.256.338.083	0,55
9	Toncoin TON/RUB	Beli $6,36	-1.6%	4.6%	-10.9%	$516.851.452	$21.670.441.890	$31.897.518.994	0,68
10	Dogecoin DOGE/RUB	Beli $0,1414	-3.7%	-4.0%	-27.5%	$2.197.376.450	$20.336.852.808	$20.337.063.323	1,00
11	Cardano ADA/RUB	Beli $0,4297	-3.4%	-3.9%	-27.0%	$440.055.450	$15.138.572.835	$19.297.531.895	0,78
12	Shiba Inu SHIB/RUB	Beli $0,00002114	-3.9%	-4.6%	-23.2%	$482.673.491	$12.445.467.637	$21.119.993.846	0,59
13	Avalanche AVAX/RUB	Beli $32,45	-3.4%	-3.9%	-29.9%	$645.361.381	$12.259.403.220	$14.162.897.960	0,87
14	Wrapped Bitcoin WBTC/RUB	Beli $61.048,62	-2.0%	-0.8%	-13.2%	$1.601.583.222	$9.441.952.924	$9.441.952.924	1,00
15	TRON TRX/RUB	Beli $0,1060	-2.1%	-3.2%	-13.1%	$474.789.934	$9.226.456.024	$9.226.459.254	1,00
16	Bitcoin Cash BCH/RUB	Beli $451,95	-3.4%	-3.6%	-26.2%	$420.855.333	$8.896.261.330	$9.486.565.754	0,94
17	Polkadot DOT/RUB	Beli $6,38	-3.2%	-3.6%	-24.5%	$202.517.009	$8.618.121.445	$9.133.262.139	0,94
18	Chainlink LINK/RUB	Beli $12,96	-3.6%	-1.5%	-27.0%	$434.135.297	$7.593.758.463	$12.934.353.321	0,59
19	Polygon MATIC/RUB	Beli $0,6276	-4.0%	-6.2%	-28.7%	$360.863.035	$5.826.173.660	$6.276.213.593	0,93
20	Litecoin LTC/RUB	Beli $77,09	-2.7%	-3.8%	-21.8%	$547.211.154	$5.733.814.631	$6.470.360.015	0,89
21	NEAR Protocol NEAR/RUB	Beli $5,31	-3.9%	-0.9%	-22.0%	$578.221.356	$5.654.071.699	$6.288.821.895	0,90
22	Internet Computer ICP/RUB	Beli $11,95	-3.9%	0.1%	-23.6%	$192.995.488	$5.540.297.965	$6.197.065.359	0,89
23	LEO Token LEO/RUB	$5,81	-0.3%	-2.4%	0.2%	$1.760.943	$5.365.398.864	$5.705.001.361	0,94
24	Uniswap UNI/RUB	Beli $6,82	-3.8%	-2.1%	-24.2%	$152.590.877	$5.114.501.583	$6.785.258.366	0,75
25	Dai DAI/RUB	Beli $0,9986	-0.1%	-0.1%	-0.1%	$370.350.366	$5.032.009.085	$5.032.009.085	1,00
26	Aptos APT/RUB	Beli $8,75	-4.2%	-3.8%	-27.6%	$189.759.319	$3.722.932.496	$9.557.081.568	0,39
27	First Digital USD FDUSD/RUB	$1,00	0.2%	0.5%	0.2%	$8.293.809.784	$3.669.622.214	$3.669.622.214	1,00
28	Ethereum Classic ETC/RUB	Beli $24,37	-4.4%	-4.4%	-27.6%	$196.535.287	$3.598.167.503	$5.170.646.929	0,70
29	Mantle MNT/RUB	Beli $1,09	-3.6%	-4.6%	-15.9%	$83.995.037	$3.560.013.043	$6.782.430.470	0,52
30	Stacks STX/RUB	Beli $2,24	-4.5%	-2.1%	-25.1%	$90.099.656	$3.327.867.878	$4.162.886.568	0,80
31	OKB OKB/RUB	$52,88	-2.9%	-4.7%	-7.0%	$12.991.529	$3.185.131.191	$12.525.936.385	0,25
32	Cronos CRO/RUB	Beli $0,1158	-3.2%	-5.4%	-22.1%	$17.701.542	$3.087.539.918	$3.473.524.589	0,89
33	Filecoin FIL/RUB	$5,62	-3.6%	-4.6%	-30.7%	$226.078.515	$3.039.246.104	$11.039.121.175	0,28
34	Stellar XLM/RUB	Beli $0,1051	-3.0%	-2.1%	-19.4%	$82.189.952	$3.029.728.033	$5.242.996.913	0,58
35	Cosmos Hub ATOM/RUB	Beli $7,71	-3.3%	-4.6%	-28.6%	$164.368.425	$3.013.563.876	$3.015.427.954	1,00
36	Bittensor TAO/RUB	Beli $432,45	-4.2%	-5.0%	-29.6%	$39.175.990	$2.867.021.945	$9.099.194.753	0,32
37	Arbitrum ARB/RUB	Beli $1,06	-4.2%	-4.1%	-25.5%	$271.761.174	$2.816.713.046	$10.613.328.483	0,27
38	Render RNDR/RUB	Beli $7,26	-4.6%	-5.7%	-20.6%	$168.591.541	$2.775.272.823	$3.841.771.906	0,72
39	Hedera HBAR/RUB	Beli $0,07744	-3.1%	-1.9%	-22.7%	$52.545.875	$2.762.050.322	$3.863.917.648	0,71
40	Immutable IMX/RUB	Beli $1,90	-3.6%	0.8%	-26.4%	$56.308.132	$2.723.700.454	$3.805.951.020	0,72
41	VeChain VET/RUB	$0,03726	-4.9%	-1.9%	-24.4%	$86.417.036	$2.690.337.020	$3.181.328.151	0,85
42	Maker MKR/RUB	Beli $2.856,31	-3.2%	-10.2%	-15.2%	$147.692.407	$2.637.690.140	$2.788.622.926	0,95
43	Kaspa KAS/RUB	Beli $0,1119	-3.5%	-5.8%	-22.6%	$45.371.057	$2.566.099.380	$2.598.410.734	0,99
44	Ethena USDe USDE/RUB	$1,00	0.4%	0.4%	0.5%	$51.658.799	$2.347.494.729	$2.347.494.729	1,00
45	dogwifhat WIF/RUB	Beli $2,30	-5.1%	-3.6%	-33.5%	$590.479.622	$2.284.121.327	$2.284.121.327	1,00
46	Injective INJ/RUB	Beli $25,38	-4.9%	-0.6%	-20.9%	$188.717.484	$2.282.733.635	$2.535.181.358	0,90
47	The Graph GRT/RUB	Beli $0,2370	-4.4%	-1.9%	-23.5%	$81.524.826	$2.237.702.986	$2.545.807.391	0,88
48	Optimism OP/RUB	Beli $2,07	-3.7%	-4.5%	-29.6%	$189.742.153	$2.168.038.712	$8.907.437.055	0,24
49	Wrapped eETH WEETH/RUB	$3.004,28	-3.7%	-3.2%	-17.2%	$37.990.585	$2.108.486.930	$2.108.486.930	1,00
50	Monero XMR/RUB	$111,71	-2.9%	-5.5%	-16.3%	$46.548.971	$2.025.097.016	-	-
51	Fetch.ai FET/RUB	$1,89	-4.6%	-4.3%	-25.8%	$246.931.946	$1.973.793.032	$2.180.986.777	0,90
52	Pepe PEPE/RUB	Beli $0.0₅4658	-4.6%	-4.3%	-36.7%	$512.190.770	$1.956.182.099	$1.956.182.099	1,00
53	Theta Network THETA/RUB	Beli $1,92	-3.6%	-3.9%	-34.0%	$36.945.245	$1.914.332.809	$1.914.332.809	1,00
54	Fantom FTM/RUB	Beli $0,6301	-3.7%	-5.6%	-31.9%	$208.806.569	$1.771.100.347	$2.005.697.579	0,88
55	Celestia TIA/RUB	Beli $9,50	-2.8%	-2.7%	-13.5%	$140.318.079	$1.692.761.028	$9.847.427.541	0,17
56	Bitget Token BGB/RUB	$1,20	-3.6%	-4.0%	-9.4%	$63.174.855	$1.687.512.200	$2.410.729.993	0,70
57	Lido DAO LDO/RUB	$1,87	-3.5%	-2.4%	-26.8%	$46.384.436	$1.664.032.138	$1.866.065.553	0,89
58	Rocket Pool ETH RETH/RUB	$3.198,93	-3.7%	-3.4%	-17.4%	$26.003.835	$1.655.013.366	$1.655.013.366	1,00
59	Core CORE/RUB	$1,88	-6.0%	-12.4%	-14.0%	$185.618.199	$1.648.709.413	$3.927.155.518	0,42
60	GALA GALA/RUB	Beli $0,04155	-4.2%	3.0%	-29.6%	$195.061.393	$1.581.625.702	$1.581.464.063	1,00
61	THORChain RUNE/RUB	$4,51	-4.1%	-2.9%	-37.3%	$433.806.492	$1.515.058.118	$1.872.213.608	0,81
62	Arweave AR/RUB	$23,07	-4.6%	-3.9%	-25.5%	$55.696.425	$1.512.378.250	$1.512.378.250	1,00
63	Sui SUI/RUB	$1,16	-4.6%	-7.5%	-22.4%	$263.252.919	$1.493.613.706	$11.525.673.369	0,13
64	Quant QNT/RUB	Beli $100,74	-4.6%	-1.1%	-12.9%	$24.046.304	$1.464.409.117	$1.471.287.733	1,00
65	Mantle Staked Ether METH/RUB	$2.974,25	-3.2%	-3.0%	-17.2%	$9.685.532	$1.426.277.190	$1.426.277.190	1,00
66	Sei SEI/RUB	$0,4834	-4.0%	-2.0%	-27.5%	$93.630.883	$1.347.439.067	$4.812.282.382	0,28
67	WhiteBIT Coin WBT/RUB	$9,22	-1.4%	-0.3%	-0.6%	$12.109.326	$1.327.649.568	$3.270.961.897	0,41
68	Algorand ALGO/RUB	Beli $0,1616	-4.2%	-4.4%	-29.1%	$56.170.402	$1.323.948.317	$1.323.948.347	1,00
69	Beam BEAM/RUB	$0,02439	-3.4%	-5.2%	-23.2%	$44.567.516	$1.296.163.681	$1.528.095.533	0,85
70	Jupiter JUP/RUB	$0,9474	-3.7%	0.4%	-25.4%	$162.523.352	$1.280.729.448	$9.486.884.798	0,14
71	Bitcoin SV BSV/RUB	$62,10	-4.0%	-4.7%	-32.7%	$29.914.912	$1.241.210.081	$1.323.799.404	0,94
72	FLOKI FLOKI/RUB	Beli $0,0001276	-3.6%	-4.0%	-33.8%	$135.053.385	$1.241.105.653	$1.277.973.906	0,97
73	NEO NEO/RUB	Beli $17,39	-7.4%	1.6%	-21.4%	$151.788.996	$1.219.978.159	$1.729.729.418	0,71
74	Flow FLOW/RUB	Beli $0,8131	-4.6%	-4.3%	-31.8%	$42.547.912	$1.218.827.389	$1.218.827.389	1,00
75	Flare FLR/RUB	Beli $0,03128	-1.0%	-3.0%	-15.7%	$12.790.279	$1.203.499.573	$3.176.707.271	0,38
76	Ethena ENA/RUB	$0,8347	-4.7%	-7.7%	-42.1%	$779.485.400	$1.200.798.266	$12.639.981.747	0,10
77	Aave AAVE/RUB	Beli $79,99	-3.4%	-5.1%	-32.1%	$89.397.280	$1.185.249.382	$1.280.931.507	0,93
78	BitTorrent BTT/RUB	$0.0₅1196	-4.2%	-3.6%	-25.9%	$44.901.068	$1.182.547.507	$1.209.115.776	0,98
79	ether.fi Staked ETH EETH/RUB	$2.879,79	-4.5%	-3.9%	-17.6%	$177.231	$1.157.969.841	$3.305.041.823	0,35
80	Zebec Protocol ZBC/RUB	$0,02128	-0.4%	-13.1%	-26.8%	$81.322,55	$1.081.988.643	$2.126.141.856	0,51
81	Tokenize Xchange TKX/RUB	$13,16	-3.9%	-2.4%	-13.5%	$58.145.643	$1.055.582.696	$1.319.544.348	0,80
82	Ribbon Finance RBN/RUB	$1,09	-0.6%	-4.5%	-33.7%	$4.734.765	$1.054.673.430	$1.087.371.861	0,97
83	MultiversX EGLD/RUB	$37,89	-4.1%	-4.8%	-26.8%	$24.349.116	$1.019.678.594	$1.019.874.369	1,00
84	Ondo ONDO/RUB	$0,7066	-5.0%	-9.5%	-12.3%	$314.692.634	$1.006.194.061	$6.969.238.423	0,14
85	SingularityNET AGIX/RUB	$0,7780	-4.0%	-3.5%	-24.7%	$128.602.286	$995.480.539	$1.088.422.335	0,91
86	Wormhole W/RUB	$0,5431	-4.9%	-3.3%	-31.5%	$161.228.130	$970.546.857	$5.391.926.983	0,18
87	dYdX DYDX/RUB	$2,08	-3.5%	-1.3%	-30.6%	$9.535.657	$969.960.106	$1.484.915.107	0,65
88	Axie Infinity AXS/RUB	$6,57	-4.1%	-5.2%	-31.6%	$52.685.632	$943.746.246	$1.777.564.778	0,53
89	eCash XEC/RUB	$0,00004732	-4.5%	-4.7%	-32.0%	$10.140.184	$936.953.475	$999.316.237	0,94
90	Ronin RON/RUB	$2,93	-4.2%	-5.1%	-20.4%	$7.931.334	$918.311.075	$2.927.159.026	0,31
91	The Sandbox SAND/RUB	Beli $0,4093	-4.0%	-4.9%	-33.7%	$92.838.121	$916.687.436	$1.221.309.817	0,75
92	Chiliz CHZ/RUB	Beli $0,1009	-3.8%	-8.4%	-29.3%	$113.222.142	$898.266.260	$898.266.260	1,00
93	Bonk BONK/RUB	Beli $0,00001344	-4.8%	-3.9%	-38.4%	$73.735.809	$896.712.343	$1.265.033.873	0,71
94	Cheelee CHEEL/RUB	$15,67	-2.3%	0.6%	-10.9%	$6.796.274	$894.783.719	$15.757.207.008	0,06
95	Tezos XTZ/RUB	Beli $0,9100	-4.0%	-4.1%	-29.4%	$45.986.050	$888.090.058	$906.764.535	0,98
96	Synthetix Network SNX/RUB	Beli $2,67	-4.1%	-3.7%	-31.2%	$34.320.671	$874.392.624	$875.523.487	1,00
97	Worldcoin WLD/RUB	$4,60	-4.4%	-3.4%	-28.4%	$217.652.303	$873.807.122	$45.823.517.080	0,02
98	Gate GT/RUB	$6,47	-2.8%	-4.0%	-18.8%	$8.066.839	$866.402.975	$1.945.683.433	0,45
99	Akash Network AKT/RUB	$3,71	-4.1%	-1.4%	-8.6%	$8.472.030	$858.090.502	$868.454.762	0,99
100	Starknet STRK/RUB	$1,17	-4.2%	-5.4%	-36.1%	$87.148.308	$845.939.759	$11.620.051.629	0,07