Koin: 12.891
Bursa: 942
Kapitalisasi Pasar: $2,195T 4.3%
Volume 24j: $104,669B
Gas: 36 GWEI
Jalankan bebas iklan

Harga Mata Uang Kripto di Russian Ruble (RUB)

Tampilkan Statistik
Temukan harga mata uang kripto teratas di Russian Ruble (RUB). Harga dan data pasar sering diperbarui berdasarkan nilai bursa RUB terbaru.
Tampilkan Statistik
$2.195.227.477.063
4.3%
Market Capitalization
$104.669.061.987
Volume Perdagangan 24J
48,90%
Dominasi Kap Pasar Bitcoin
12891
# Koin
Tampilkan Valuasi Terdilusi Penuh
# Koin Harga 1j 24j 7h Volume 24J Kap Psr FDV Kap Psr/FDV 7 Hari Terakhir
1
Beli
$54.538,46
-0.0% 5.5% 5.3% $35.602.328.637 $1.070.830.153.834 $1.145.057.118.369 0,94 bitcoin (BTC) 7d chart
2
Beli
$3.174,36
0.0% 2.0% 7.8% $19.880.674.288 $381.286.598.142 $381.286.598.142 1,00 ethereum (ETH) 7d chart
3
Beli
$0,9997
-0.1% -0.2% -0.0% $49.920.480.168 $98.206.090.463 $98.206.090.463 1,00 tether (USDT) 7d chart
4
Beli
$401,93
0.2% 3.6% 14.2% $2.278.929.755 $61.819.027.217 $61.819.027.217 1,00 bnb (BNB) 7d chart
5
Beli
$110,51
0.5% 7.0% -0.8% $2.601.865.714 $48.734.425.905 $63.021.257.308 0,77 solana (SOL) 7d chart
6
Beli
$3.171,77
-0.0% 2.0% 7.8% $38.256.922 $31.133.957.338 $31.133.957.338 1,00 lido staked ether (STETH) 7d chart
7
Beli
$0,5493
-0.1% 1.4% -2.4% $1.207.295.727 $30.089.443.957 $55.107.995.347 0,55 xrp (XRP) 7d chart
8
Beli
$0,9988
-0.1% -0.1% -0.1% $7.618.604.258 $28.514.218.033 $28.516.394.871 1,00 usdc (USDC) 7d chart
9
Beli
$0,6205
0.7% 5.3% -1.7% $597.052.923 $21.812.773.862 $27.920.112.964 0,78 cardano (ADA) 7d chart
10
Beli
$39,34
0.5% 5.4% -0.3% $675.377.910 $14.835.750.061 $17.144.211.560 0,87 avalanche (AVAX) 7d chart
11
Beli
$0,08925
-0.8% 3.9% -0.1% $596.114.651 $12.783.805.235 $12.783.786.493 1,00 dogecoin (DOGE) 7d chart
12
Beli
$0,1398
-0.1% 1.6% 2.4% $361.719.552 $12.323.000.816 $12.323.000.678 1,00 tron (TRX) 7d chart
13
Beli
$19,06
-0.1% 1.7% -3.8% $512.553.863 $11.185.803.194 $19.052.637.951 0,59 chainlink (LINK) 7d chart
14
Beli
$8,09
0.2% 2.4% 0.7% $307.297.653 $10.838.696.691 $11.495.877.644 0,94 polkadot (DOT) 7d chart
15
Beli
$1,06
0.0% 7.0% 6.4% $931.710.540 $9.868.621.306 $10.630.918.131 0,93 polygon (MATIC) 7d chart
16
Beli
$54.526,28
0.1% 5.1% 5.2% $401.604.359 $8.564.164.517 $8.564.164.517 1,00 wrapped bitcoin (WBTC) 7d chart
17
Beli
$10,58
0.2% -3.2% 37.4% $550.481.442 $8.002.546.841 $10.616.742.808 0,75 uniswap (UNI) 7d chart
18
Beli
$2,14
-0.0% 2.4% -5.8% $22.799.350 $7.428.989.254 $10.933.661.081 0,68 toncoin (TON) 7d chart
19
$12,90
-0.4% 2.9% -11.5% $142.956.521 $5.951.107.516 $6.668.814.309 0,89 internet computer (ICP) 7d chart
20
Beli
$0,00001006
-0.6% 4.1% 1.8% $337.397.734 $5.947.163.127 $10.092.062.343 0,59 shiba inu (SHIB) 7d chart
21
Beli
$275,53
-0.1% 3.1% 0.9% $193.280.738 $5.413.494.086 $5.784.585.611 0,94 bitcoin cash (BCH) 7d chart
22
Beli
$72,04
-0.2% 2.8% 1.0% $394.276.513 $5.361.727.347 $6.065.798.520 0,88 litecoin (LTC) 7d chart
23
Beli
$0,9989
-0.0% -0.2% -0.1% $184.692.804 $4.967.985.007 $4.967.985.007 1,00 dai (DAI) 7d chart
24
Beli
$3,32
0.9% 3.1% 1.4% $126.990.328 $4.613.560.176 $6.641.920.938 0,69 immutable (IMX) 7d chart
25
Beli
$11,15
0.5% 7.6% 3.7% $246.530.759 $4.323.173.032 $4.323.150.524 1,00 cosmos hub (ATOM) 7d chart
26
$2,97
2.9% 14.8% 12.5% $312.607.558 $4.298.165.933 $5.412.311.418 0,79 stacks (STX) 7d chart
27
$4,09
0.0% 10.9% 15.6% $683.875.759 $4.286.464.033 $4.862.703.981 0,88 near protocol (NEAR) 7d chart
28
$8,10
0.2% -1.5% 9.0% $411.932.514 $4.169.980.618 $15.884.184.776 0,26 filecoin (FIL) 7d chart
29
$4,33
0.1% 1.7% 5.6% $1.634.461 $4.023.546.281 $4.274.736.906 0,94 leo token (LEO) 7d chart
30
Beli
$27,85
0.1% 2.2% 1.6% $285.476.486 $3.987.486.896 $5.866.976.623 0,68 ethereum classic (ETC) 7d chart
31
Beli
$0,1702
0.2% 0.1% -7.0% $58.967.623 $3.902.341.398 $3.902.312.052 1,00 kaspa (KAS) 7d chart
32
$599,46
-0.5% 5.8% -6.2% $19.425.507 $3.786.256.703 $12.580.325.063 0,30 bittensor (TAO) 7d chart
33
Beli
$0,1110
-0.6% 2.2% 0.2% $114.053.703 $3.738.901.413 $5.550.764.844 0,67 hedera (HBAR) 7d chart
34
Beli
$10,09
-0.2% 4.9% 0.0% $178.883.487 $3.703.961.963 $10.931.844.213 0,34 aptos (APT) 7d chart
35
$0,04963
-2.1% 8.5% 10.8% $235.807.550 $3.677.201.620 $4.348.297.238 0,85 vechain (VET) 7d chart
36
Beli
$3,80
-0.7% -1.5% -3.7% $228.096.415 $3.653.744.442 $16.391.335.059 0,22 optimism (OP) 7d chart
37
Beli
$0,1174
-0.2% 0.8% -0.9% $83.966.674 $3.355.241.293 $5.891.954.994 0,57 stellar (XLM) 7d chart
38
$0,9992
-0.0% -0.2% 0.1% $7.551.301.462 $3.303.154.811 $3.303.154.811 1,00 first digital usd (FDUSD) 7d chart
39
Beli
$36,71
0.2% 2.6% -2.4% $204.809.914 $3.244.853.605 $3.670.971.857 0,88 injective (INJ) 7d chart
40
$3,61
-0.8% 6.4% 6.2% $151.166.393 $3.237.482.508 $3.630.797.783 0,89 lido dao (LDO) 7d chart
41
$51,21
-0.2% 1.8% -3.4% $9.601.972 $3.074.777.416 $12.091.956.032 0,25 okb (OKB) 7d chart
42
$0,9249
0.2% 4.0% 19.0% $270.155.625 $2.991.291.032 $5.765.187.455 0,52 mantle (MNT) 7d chart
44
$7,56
-1.0% 4.6% 19.1% $249.240.058 $2.884.031.797 $4.048.925.053 0,71 render (RNDR) 7d chart
43
Beli
$17,26
0.2% 2.8% -8.1% $134.403.783 $2.881.246.943 $17.709.100.234 0,16 celestia (TIA) 7d chart
45
Beli
$0,2911
-0.8% -1.4% 18.7% $324.549.888 $2.761.678.307 $3.163.653.907 0,87 the graph (GRT) 7d chart
46
Beli
$0,09794
0.8% 3.7% 6.6% $14.568.743 $2.600.102.582 $2.937.367.559 0,89 cronos (CRO) 7d chart
47
Beli
$1,92
-0.5% 1.0% -6.4% $409.470.465 $2.449.840.894 $19.214.438.388 0,13 arbitrum (ARB) 7d chart
48
$133,10
0.3% 2.8% 17.5% $59.959.665 $2.429.474.575 - - monero (XMR) 7d chart
49
$2,08
0.3% -0.3% -4.4% $3.517.957 $2.317.875.619 $1.988.779.118 1,17 wemix (WEMIX) 7d chart
50
$0,8857
-1.0% 8.6% -4.2% $252.662.655 $2.270.452.898 $8.903.736.854 0,25 sei (SEI) 7d chart
51
$3.493,26
0.1% 1.9% 8.0% $61.625.255 $1.953.009.256 $1.953.009.256 1,00 rocket pool eth (RETH) 7d chart
52
$1,66
-0.5% 1.4% -6.1% $311.539.690 $1.945.470.365 $16.685.968.147 0,12 sui (SUI) 7d chart
53
Beli
$2.100,56
-0.1% 2.2% -2.7% $66.281.287 $1.943.966.842 $2.058.399.903 0,94 maker (MKR) 7d chart
54
Beli
$1,78
5.4% 27.1% 40.5% $177.405.410 $1.806.988.352 $1.806.988.352 1,00 theta network (THETA) 7d chart
55
Beli
$0,05140
-0.8% 10.4% 50.2% $116.014.744 $1.781.616.314 $5.224.872.875 0,34 flare (FLR) 7d chart
56
$0,03376
-0.4% 4.3% 0.1% $60.463.073 $1.750.657.642 $2.113.191.010 0,83 beam (BEAM) 7d chart
57
$5,79
0.4% 7.4% 5.9% $238.170.346 $1.744.061.319 $2.899.996.783 0,60 thorchain (RUNE) 7d chart
59
$3.241,31
-0.6% 2.1% 7.6% $2.576.965 $1.686.714.251 $1.686.714.251 1,00 mantle staked ether (METH) 7d chart
58
Beli
$0,2095
-0.8% 1.2% 3.1% $73.588.446 $1.686.253.531 $1.686.253.575 1,00 algorand (ALGO) 7d chart
60
$60,54
0.2% 4.9% -0.6% $40.994.921 $1.613.448.011 $1.613.760.220 1,00 multiversx (EGLD) 7d chart
63
$1,07
1.7% 5.1% 11.5% $99.931.519 $1.593.742.725 $1.593.742.725 1,00 flow (FLOW) 7d chart
62
Beli
$108,86
1.2% 2.0% -2.8% $36.523.621 $1.589.814.295 $1.597.281.963 1,00 quant (QNT) 7d chart
61
$80,29
1.3% 6.4% 2.5% $84.832.873 $1.578.922.536 $1.687.780.887 0,94 bitcoin sv (BSV) 7d chart
64
Beli
$102,20
-0.5% 1.4% 6.0% $165.139.370 $1.510.301.138 $1.639.103.689 0,92 aave (AAVE) 7d chart
65
$3,41
-0.5% -0.3% 8.6% $24.171.207 $1.456.249.905 $2.408.119.977 0,60 dydx (DYDX) 7d chart
66
$1,97
-0.0% 1.4% $313.649.408 $1.451.583.806 $19.939.338.001 0,07 starknet (STRK) 7d chart
67
$1,03
2.9% 3.7% 0.5% $21.502.779 $1.446.290.480 $2.066.127.781 0,70 bitget token (BGB) 7d chart
68
$67,47
0.0% 2.5% -3.1% $186.666.853 $1.423.653.646 $1.423.653.646 1,00 ordi (ORDI) 7d chart
69
$1,33
-0.4% 3.6% -3.4% $36.791.057 $1.415.284.133 $1.510.301.801 0,94 mina protocol (MINA) 7d chart
70
Beli
$4,11
-0.5% 4.8% 7.5% $69.321.801 $1.345.673.849 $1.347.414.225 1,00 synthetix network (SNX) 7d chart
71
$9,20
1.4% 9.8% -4.1% $13.211.493 $1.323.614.082 $2.050.691.685 0,65 helium (HNT) 7d chart
72
$0,9758
0.1% 0.0% -0.0% $96.986.748 $1.259.497.555 $1.259.497.555 1,00 trueusd (TUSD) 7d chart
73
$15,44
-0.2% -1.1% -3.8% $38.018.341 $1.238.020.531 $1.547.603.045 0,80 tokenize xchange (TKX) 7d chart
74
Beli
$0,1373
-0.8% 8.8% 12.8% $190.683.737 $1.224.518.355 $1.224.518.355 1,00 chiliz (CHZ) 7d chart
75
Beli
$0,4348
0.2% 4.1% 0.7% $129.249.135 $1.219.045.219 $1.380.518.076 0,88 fantom (FTM) 7d chart
76
Beli
$0,5380
-0.4% 4.0% 2.2% $184.365.249 $1.212.604.724 $1.625.670.229 0,75 the sandbox (SAND) 7d chart
77
Beli
$8,59
-0.8% 6.2% 2.1% $138.090.153 $1.182.340.283 $2.320.111.858 0,51 axie infinity (AXS) 7d chart
78
Beli
$1,98
-0.3% 7.2% 14.7% $247.392.512 $1.181.279.403 $1.979.892.152 0,60 apecoin (APE) 7d chart
79
$1,11
-0.4% -0.3% 12.7% $265.581.028 $1.155.990.560 $1.277.337.636 0,90 fetch.ai (FET) 7d chart
80
Beli
$0,03325
-0.6% 9.8% 17.5% $280.555.025 $1.139.009.735 $1.139.001.519 1,00 gala (GALA) 7d chart
84
$0.051129
2.1% 4.9% -0.5% $69.783.373 $1.095.018.651 $1.119.620.411 0,98 bittorrent (BTT) 7d chart
81
$7,84
-2.7% -10.0% 2.5% $853.213.893 $1.093.928.711 $79.926.267.437 0,01 worldcoin (WLD) 7d chart
82
$0,7562
-0.8% 0.9% -3.5% $123.950.283 $1.086.180.714 $2.268.345.907 0,48 blur (BLUR) 7d chart
83
$16,37
0.4% 3.1% 11.0% $69.402.723 $1.071.196.599 $1.071.196.599 1,00 arweave (AR) 7d chart
85
$4,66
0.9% 15.5% 16.9% $13.589.505 $1.063.787.506 $1.063.781.256 1,00 akash network (AKT) 7d chart
86
$10,95
1.2% 2.4% 3.8% $212.674 $1.061.209.610 $1.583.583.846 0,67 kucoin (KCS) 7d chart
87
$0.065021
1.2% 5.4% -4.4% $48.228.933 $1.055.436.618 $1.055.436.618 1,00 sats (ordinals) (SATS) 7d chart
88
$7,20
-0.3% 1.4% 0.8% $10.215.372 $1.040.433.349 $2.585.513.755 0,40 whitebit coin (WBT) 7d chart
89
Beli
$1,15
0.1% 2.4% 4.7% $40.807.532 $1.036.710.868 $1.138.453.038 0,91 tezos (XTZ) 7d chart
90
$19,20
-0.0% 3.3% 0.0% $4.458.741 $1.033.639.825 $19.197.786.369 0,05 cheelee (CHEEL) 7d chart
91
$1,63
0.2% 2.6% -1.1% $40.507.499 $1.032.044.652 $1.629.373.628 0,63 osmosis (OSMO) 7d chart
92
$3,42
-0.4% -0.2% 8.7% $169.289.342 $1.028.013.163 $1.786.062.120 0,58 dydx (ETHDYDX) 7d chart
93
Beli
$0,5349
-0.1% 4.3% 3.6% $188.841.953 $996.055.285 $1.173.118.403 0,85 decentraland (MANA) 7d chart
94
$3.148,26
-0.5% 2.0% 6.7% $4.749.633 $959.839.299 $959.839.299 1,00 frax ether (FRXETH) 7d chart
95
$0,5180
-0.5% 2.0% 15.6% $53.619.665 $955.874.985 $1.164.903.920 0,82 woo (WOO) 7d chart
96
$0,2514
-0.1% 0.7% 2.1% $50.088.143 $942.481.961 $1.375.330.959 0,69 conflux (CFX) 7d chart
97
Beli
$13,11
-0.1% 2.2% 1.4% $32.789.975 $929.763.153 $1.318.252.025 0,71 neo (NEO) 7d chart
98
Beli
$0,8124
-0.2% 1.9% 2.6% $127.865.369 $926.700.078 - - eos (EOS) 7d chart
99
$355,81
-0.1% 1.5% 17.1% $4.048.747 $921.407.616 $1.067.436.897 0,86 gnosis (GNO) 7d chart
100
$0,1649
-0.7% 2.5% -4.4% $27.236.203 $917.877.211 $1.383.851.201 0,66 astar (ASTR) 7d chart
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk dan lacak koin favorit Anda dengan mudah 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lacak koin favorit Anda dengan mudah dengan CoinGecko. GRATIS! 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi