Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.661.899.009.421
Kap Pasar
0.3%
$77.973.333.502
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.150,13 | 0.2% | 0.9% | 4.3% | 1.2% | $26.752.466.008 | $1.545.740.942.400 | $1.545.740.942.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.119,13 | 0.3% | 0.9% | 6.1% | 11.4% | $12.519.299.638 | $255.820.057.986 | $255.820.057.986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $50.585.669.271 | $189.636.173.929 | $195.096.875.511 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$657,89 | 0.2% | 0.5% | 4.2% | 2.4% | $738.027.246 | $88.693.823.753 | $88.693.823.753 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.1% | 1.2% | 7.3% | 6.3% | $1.610.298.937 | $84.221.613.062 | $136.197.381.930 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.213.811.678 | $76.908.428.814 | $76.914.498.104 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$87,14 | 0.2% | 0.4% | 4.5% | 1.0% | $2.936.790.197 | $50.307.923.101 | $54.563.929.020 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3646 | 0.1% | 1.3% | 3.6% | 9.6% | $566.712.787 | $34.571.040.036 | $34.571.040.663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,58 | 0.3% | 0.8% | 6.5% | 11.1% | $18.579.078 | $18.785.293.247 | $18.785.293.247 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.9% | 0.6% | 0.8% | $23.896.056 | $18.456.950.376 | $18.456.950.376 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1058 | 0.3% | 0.1% | 8.0% | 8.5% | $678.697.527 | $16.319.496.332 | $17.980.804.680 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$59,56 | 3.1% | 1.9% | 30.7% | 46.9% | $1.419.930.563 | $14.151.357.890 | $57.123.838.008 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
Beli
|
$651,25 | 0.2% | 2.5% | 21.4% | 102.2% | $676.668.989 | $10.877.004.698 | $10.877.004.698 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.005.002 | $10.568.676.131 | $10.568.676.131 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Beli
|
$0,2518 | 0.0% | 0.9% | 6.2% | 1.2% | $356.050.334 | $9.297.147.379 | $11.307.010.094 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,01 | 0.1% | 0.7% | 1.9% | 3.5% | $1.971.854 | $9.212.058.599 | $9.859.186.169 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $393.998.234 | $9.175.016.188 | $9.175.016.188 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.985,95 | 0.1% | 0.9% | 4.4% | 1.0% | $95.306.427 | $8.994.778.680 | $8.994.778.680 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.617,83 | 0.2% | 0.6% | 6.5% | 11.1% | $796.176 | $8.924.828.887 | $8.924.828.887 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$56,88 | 0.2% | 0.8% | 3.8% | 1.2% | $65.705.845 | $8.785.734.394 | $18.165.387.273 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.324,30 | 0.3% | 0.8% | 6.5% | 11.1% | $3.760.996 | $7.826.205.438 | $7.826.205.438 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$378,81 | 0.2% | 0.5% | 12.8% | 20.0% | $358.277.538 | $7.590.668.017 | $7.590.668.017 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,80 | 0.0% | 1.3% | 5.6% | 3.1% | $257.285.603 | $7.117.276.648 | $9.788.580.577 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$384,45 | 1.0% | 4.8% | 3.0% | 0.7% | $149.629.045 | $7.107.538.569 | $7.107.538.569 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.158,39 | 0.2% | 0.9% | 4.3% | 1.1% | $336.331.038 | $6.270.336.982 | $6.270.336.982 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1552 | 0.1% | 0.3% | 5.1% | 2.4% | $17.016.372 | $5.992.720.664 | $5.992.720.664 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.155.541 | $5.681.461.396 | $5.681.461.396 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$2,01 | 0.2% | 2.5% | 3.6% | 46.3% | $227.861.634 | $5.392.503.297 | $10.380.214.547 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1472 | 0.2% | 1.1% | 8.1% | 18.5% | $97.219.405 | $4.934.703.308 | $7.360.605.064 | 0.67 |
|
|
WETH
WETH
|
$2.119,26 | 0.3% | 0.8% | 6.5% | 11.4% | $15.955.654 | $4.853.279.934 | $4.853.279.934 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.405.466.954 | $4.757.275.320 | $4.757.275.320 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.118,98 | 0.4% | 1.2% | 6.4% | 11.4% | $784.649 | $4.475.073.196 | $4.475.073.196 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $121.490.220 | $4.441.716.577 | $4.441.716.577 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Beli
|
$1,11 | 0.6% | 1.3% | 4.3% | 14.5% | $880.001.650 | $4.427.015.060 | $11.052.565.929 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188.070.196 | $4.320.446.635 | $4.320.446.635 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$54,17 | 0.3% | 0.2% | 7.1% | 3.7% | $262.470.984 | $4.182.088.494 | $4.182.236.125 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,51 | 0.0% | 1.2% | 3.1% | 0.6% | $186.862.686 | $4.107.298.177 | $4.408.555.434 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $121.879.238 | $4.060.023.019 | $4.060.023.019 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,09007 | 0.3% | 1.1% | 4.7% | 1.0% | $50.312.285 | $3.902.986.465 | $4.499.276.422 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.319,17 | 0.1% | 0.7% | 6.0% | 10.8% | $2.128.343 | $3.780.734.007 | $3.780.734.007 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Beli
|
$2,89 | 1.9% | 1.2% | 11.7% | 32.8% | $8.206.727 | $3.766.086.362 | $15.511.825.173 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126.485.517 | $3.594.267.266 | $3.594.267.266 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Beli
|
$0,007484 | 0.2% | 0.6% | 0.3% | 4.2% | $28.424.207 | $3.587.230.946 | $8.609.850.806 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055837 | 0.1% | 0.3% | 7.3% | 5.9% | $62.444.774 | $3.439.926.375 | $3.441.424.530 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06928 | 0.2% | 0.1% | 8.0% | 2.0% | $9.061.934 | $3.102.046.641 | $6.833.108.954 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Beli
|
$2,29 | 1.2% | 28.7% | 47.4% | 62.0% | $1.013.436.143 | $2.958.348.864 | $2.958.348.892 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$282,74 | 0.3% | 0.9% | 6.8% | 14.2% | $210.333.520 | $2.706.108.860 | $5.921.160.650 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.689.937 | $2.685.815.056 | $2.685.815.056 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.511,34 | 0.1% | 0.3% | 1.1% | 4.9% | $193.047.113 | $2.674.724.449 | $3.193.240.372 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Beli
|
$3,59 | 0.3% | 1.8% | 3.2% | 5.9% | $165.809.744 | $2.279.760.005 | $3.210.727.753 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,33 | 0.4% | 4.3% | 0.4% | 1.7% | $163.782.185 | $2.232.467.267 | $2.232.467.267 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6676 | 0.5% | 2.8% | 2.3% | 4.4% | $37.161.165 | $2.203.571.920 | $4.150.057.586 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.0% | 0.0% | $3.508.670 | $2.137.936.533 | $2.137.936.533 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.512,23 | 0.1% | 0.3% | 1.1% | 4.9% | $115.261.456 | $2.122.569.379 | $2.122.569.379 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,4326 | 5.8% | 4.6% | 13.6% | 60.9% | $307.209.996 | $2.076.502.639 | $4.264.451.913 | 0.49 |
|
|
Wrapped SOL
SOL
|
Beli
|
$87,12 | 0.1% | 0.3% | 5.0% | 0.9% | $416.751.075 | $1.924.442.320 | $1.924.442.320 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,06009 | 2.3% | 2.6% | 11.1% | 24.7% | $37.463.507 | $1.907.503.122 | $6.003.517.820 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.052022 | 0.1% | 0.5% | 2.9% | 10.1% | $61.164.171 | $1.830.906.208 | $1.830.906.208 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.104.159 | $1.784.697.770 | $1.784.697.770 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Beli
|
$0,6924 | 0.1% | 0.2% | 2.7% | 1.0% | $236.238.322 | $1.783.830.174 | $5.408.500.196 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $275.042 | $1.780.070.186 | $1.780.070.186 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.089.152 | $1.754.245.988 | $1.754.245.988 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Beli
|
$81,53 | 0.1% | 0.6% | 5.0% | 3.7% | $10.502.751 | $1.710.461.749 | $1.710.461.749 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$282,90 | 0.3% | 0.9% | 6.8% | 14.3% | $56.144.995 | $1.703.741.444 | $1.703.741.444 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,07097 | 0.3% | 0.3% | 2.3% | 13.4% | $9.814.332 | $1.648.627.906 | $1.665.261.900 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1530 | 0.0% | 0.1% | 10.0% | 9.7% | $11.590.073 | $1.620.671.807 | $2.493.341.242 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053795 | 0.0% | 0.6% | 6.2% | 2.8% | $151.267.572 | $1.594.647.454 | $1.594.647.454 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $2.202.303 | $1.493.430.918 | $1.493.553.433 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,67 | 1.1% | 3.7% | 0.7% | 5.3% | $83.674.131 | $1.476.383.904 | $1.476.383.904 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,24 | 1.0% | 2.5% | 1.2% | 6.7% | $41.108.466 | $1.443.506.880 | $1.443.506.880 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3647 | 0.1% | 1.3% | 3.5% | 9.6% | $39.311.303 | $1.437.308.713 | $1.437.308.713 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $2.170.320 | $1.397.689.841 | $1.397.689.841 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.0% | 1.3% | 4.1% | 4.2% | $15.899.423 | $1.389.664.989 | $1.814.389.648 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.265,97 | 0.4% | 0.7% | 6.3% | 7.5% | $144.365 | $1.382.886.232 | $1.382.886.232 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.546,68 | 0.4% | 0.3% | 4.1% | 0.0% | $20.962,95 | $1.360.667.672 | $1.360.667.672 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Beli
|
$87,94 | 0.0% | 1.6% | 9.4% | 5.8% | $175.956.144 | $1.335.170.057 | $1.407.302.037 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.176.918 | $1.317.893.100 | $1.317.893.100 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.285.008 | $1.288.602.843 | $1.288.602.843 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$2,00 | 0.2% | 5.2% | 1.5% | 0.8% | $16.233.657 | $1.265.375.423 | $1.998.945.343 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$657,84 | 0.1% | 0.5% | 3.9% | 2.5% | $258.611.035 | $1.146.675.272 | $1.146.675.272 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$75,57 | 0.3% | 2.2% | 3.0% | 0.4% | $9.437.633 | $1.098.896.138 | $1.104.057.868 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Beli
|
$2,15 | 0.9% | 4.0% | 7.0% | 13.0% | $46.495.546 | $1.093.410.743 | $1.093.410.743 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.117.402 | $1.080.000.338 | $1.080.000.338 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Beli
|
$7,98 | 0.2% | 0.3% | 4.1% | 7.9% | $1.195.150 | $1.074.324.824 | $1.134.162.445 | 0.95 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.118,79 | 0.3% | 0.9% | 6.5% | 11.3% | $18.832.337 | $1.071.133.915 | $1.071.133.915 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.018.815 | $1.063.954.962 | $1.063.954.962 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1.055.047.761 | $1.055.047.761 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Beli
|
$2,02 | 0.4% | 3.5% | 6.8% | 9.1% | $67.863.503 | $1.047.268.272 | $1.077.066.945 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,56 | 3.2% | 1.9% | 30.6% | 47.2% | $22.481.558 | $1.037.012.459 | $1.037.012.459 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Beli
|
$0,1159 | 0.8% | 0.2% | 0.5% | 9.1% | $29.860.830 | $1.031.943.047 | $1.032.221.188 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.494.714 | $1.027.626.921 | $1.027.626.921 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09248 | 0.1% | 1.1% | 1.3% | 2.6% | $31.469.183 | $984.177.548 | $984.177.548 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Beli
|
$0,2842 | 0.6% | 6.6% | 11.8% | 6.5% | $170.347.302 | $969.170.043 | $2.840.266.254 | 0.34 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.735.873 | $968.735.873 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Beli
|
$0,1072 | 0.1% | 0.0% | 10.3% | 4.3% | $76.959.865 | $965.661.885 | $1.604.700.380 | 0.6 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.192.473 | $964.192.473 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
