Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Russian Ruble (RUB)
Temukan harga mata uang kripto teratas dalam Russian Ruble (RUB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar RUB terkini.
Sorotan
$2.285.760.492.407
Kap Pasar
1.0%
$51.786.181.407
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.551,81 | 0.2% | 1.3% | 2.8% | 19.9% | $18.121.935.291 | $1.293.770.733.738 | $1.293.770.733.738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.676,44 | 0.1% | 0.2% | 2.3% | 25.7% | $5.644.567.043 | $202.314.226.792 | $202.314.226.792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.538.961.333 | $186.466.402.615 | $191.930.114.209 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$611,40 | 0.2% | 1.3% | 2.3% | 10.4% | $436.485.758 | $82.396.009.279 | $82.396.009.279 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.411.119.725 | $74.824.779.699 | $74.828.858.630 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,15 | 0.2% | 0.4% | 0.3% | 21.9% | $985.387.700 | $71.206.167.380 | $114.732.434.899 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$68,41 | 0.3% | 1.6% | 4.5% | 25.0% | $1.598.509.376 | $39.667.882.800 | $42.984.707.855 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3174 | 0.1% | 0.3% | 3.3% | 9.8% | $425.893.558 | $30.100.649.876 | $30.101.698.246 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | - | 1.3% | 1.5% | 1.5% | $95.053,85 | $19.162.760.760 | $19.162.760.760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.675,83 | 0.1% | 0.2% | 2.6% | 25.6% | $11.309.998 | $14.941.879.034 | $14.941.879.034 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,08735 | 0.2% | 0.3% | 2.3% | 24.1% | $516.187.061 | $13.507.721.439 | $13.507.755.502 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$60,68 | 0.7% | 3.9% | 1.1% | 33.1% | $497.824.894 | $13.497.246.910 | $57.964.773.923 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.030.720 | $10.560.810.414 | $10.560.810.414 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $769.214.651 | $9.178.873.615 | $9.178.873.615 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,71 | 0.2% | 2.3% | 1.2% | 5.7% | $389.779 | $8.941.569.436 | $9.571.530.885 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01307 | 0.0% | 0.6% | 2.4% | 75.2% | $45.064.127 | $8.140.043.802 | $15.032.283.127 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.383,95 | 0.1% | 1.1% | 2.8% | 19.8% | $82.336.125 | $7.476.754.193 | $7.476.754.193 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.073,18 | 0.1% | 0.0% | 3.0% | 25.6% | $137.017 | $7.415.928.874 | $7.415.928.874 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$426,55 | 0.0% | 3.2% | 7.1% | 20.5% | $403.596.002 | $7.152.710.347 | $7.153.032.975 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,1711 | 0.0% | 0.9% | 3.9% | 35.8% | $294.007.588 | $6.365.727.308 | $7.699.231.214 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$338,10 | 0.6% | 0.0% | 10.9% | 14.2% | $82.934.709 | $6.336.544.027 | $6.336.544.027 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Beli
|
$0,1854 | 0.6% | 2.5% | 10.2% | 16.4% | $152.857.233 | $6.261.021.066 | $9.272.321.041 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$52,56 | 0.3% | 1.0% | 18.0% | 10.8% | $40.068.315 | $6.217.054.811 | $15.462.006.958 | 0.4 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1596 | 0.1% | 2.3% | 3.2% | 2.4% | $10.006.347 | $6.196.810.464 | $6.196.810.464 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.838,97 | 0.1% | 0.0% | 2.2% | 25.6% | $850.997 | $6.189.670.859 | $6.189.670.859 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.686.375 | $6.167.080.408 | $6.167.080.408 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Beli
|
$7,94 | 0.3% | 0.2% | 2.1% | 23.2% | $147.256.542 | $5.770.042.360 | $7.935.693.294 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.565,21 | 0.2% | 1.3% | 2.8% | 19.6% | $155.805.035 | $5.508.477.738 | $5.508.477.738 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Beli
|
$1,72 | 0.4% | 1.8% | 1.4% | 17.0% | $111.597.458 | $4.617.248.025 | $8.957.123.125 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $90.763.170 | $4.484.430.142 | $4.484.430.142 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $701.722.065 | $4.383.807.225 | $4.383.807.225 | 1.0 |
|
||
WETH
WETH
|
$1.676,87 | 0.1% | 0.2% | 2.9% | 25.7% | $60.182.158 | $4.351.569.172 | $4.351.569.172 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.010.476 | $4.192.114.717 | $4.192.114.717 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Beli
|
$204,29 | 0.4% | 1.4% | 9.9% | 52.6% | $105.356.564 | $4.095.954.964 | $4.096.011.788 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.409.096 | $4.062.382.143 | $4.062.382.143 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$2,97 | 0.0% | 0.9% | 4.6% | 7.6% | $8.216.951 | $3.898.904.020 | $15.979.844.154 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.674,61 | 0.0% | 0.0% | 2.5% | 25.6% | $846.500 | $3.769.500.768 | $3.769.500.768 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07913 | 0.1% | 1.2% | 3.5% | 15.4% | $45.959.629 | $3.430.803.737 | $3.954.978.232 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$44,23 | 0.3% | 1.4% | 4.3% | 24.3% | $208.552.480 | $3.417.204.679 | $3.417.615.416 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,26 | 1.9% | 4.7% | 20.9% | 149.5% | $23.906.950 | $3.196.506.457 | $10.227.418.411 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Beli
|
$0,7604 | 0.3% | 0.6% | 0.3% | 33.7% | $280.592.738 | $3.064.551.940 | $7.605.863.035 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.054997 | 0.1% | 0.2% | 5.4% | 20.1% | $79.559.817 | $2.943.694.697 | $2.944.976.855 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Beli
|
$6,67 | 0.2% | 0.2% | 2.6% | 31.6% | $107.447.919 | $2.877.825.237 | $3.088.904.564 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.838,57 | 0.1% | 0.2% | 2.5% | 25.4% | $4.910.931 | $2.859.839.258 | $2.859.839.258 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.790.813 | $2.773.754.363 | $2.773.754.363 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$2,12 | 0.4% | 4.5% | 9.7% | 37.5% | $316.408.850 | $2.747.503.026 | $2.747.503.033 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06125 | 1.3% | 2.4% | 2.1% | 18.7% | $9.349.100 | $2.747.239.503 | $6.047.158.095 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $62.081.782 | $2.642.218.675 | $2.642.218.675 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.215,31 | 0.1% | 0.4% | 2.2% | 7.2% | $501.083.507 | $2.583.253.924 | $2.983.387.523 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$268,86 | 0.1% | 9.3% | 25.6% | 10.3% | $565.510.871 | $2.571.045.411 | $5.625.632.119 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.0% | 0.0% | $2.496.420 | $2.137.819.525 | $2.137.819.525 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.227,78 | 0.0% | 0.4% | 2.0% | 6.9% | $53.894.813 | $1.931.569.029 | $1.931.569.029 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05892 | 0.5% | 0.0% | 3.6% | 12.0% | $24.286.171 | $1.872.537.933 | $5.893.304.536 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Beli
|
$0,5620 | 0.6% | 3.7% | 4.4% | 17.4% | $14.666.508 | $1.855.154.210 | $3.493.871.351 | 0.53 |
|
|
| 46 |
Audiera
BEAT
|
$6,09 | 6.3% | 35.0% | 162.4% | 888.8% | $90.632.726 | $1.756.907.667 | $6.100.020.846 | 0.29 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3606 | 0.4% | 0.2% | 2.1% | 4.3% | $95.218.011 | $1.756.074.934 | $3.606.399.035 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $2.631.682 | $1.739.947.108 | $1.739.947.108 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Beli
|
$0,5052 | 0.3% | 3.7% | 13.6% | 100.4% | $750.746.224 | $1.713.886.157 | $5.040.910.025 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6309 | 0.2% | 0.8% | 1.2% | 6.1% | $54.505.539 | $1.689.416.489 | $4.936.010.727 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$0,9709 | 0.2% | 1.2% | 0.5% | 27.2% | $76.465.791 | $1.639.349.719 | $1.639.349.719 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.178.274 | $1.638.697.498 | $1.638.697.498 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$269,28 | 0.1% | 9.1% | 27.7% | 10.1% | $38.061.491 | $1.633.437.783 | $1.633.437.783 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.661.061 | $1.588.523.179 | $1.588.523.179 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Beli
|
$2,53 | 0.0% | 0.5% | 2.2% | 31.9% | $79.936.648 | $1.574.027.024 | $2.262.605.145 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$74,29 | 0.0% | 0.4% | 2.6% | 13.4% | $7.735.798 | $1.560.041.208 | $1.560.041.208 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$68,40 | 0.3% | 1.5% | 4.0% | 25.0% | $200.421.814 | $1.523.296.742 | $1.523.296.742 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051677 | 0.2% | 0.5% | 5.6% | 14.7% | $69.061.532 | $1.520.659.473 | $1.520.659.473 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.2% | $779.193 | $1.461.033.642 | $1.461.033.642 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Beli
|
$0,1326 | 0.2% | 3.7% | 2.1% | 21.8% | $16.175.666 | $1.424.910.923 | $2.192.170.651 | 0.65 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$2,51 | 0.5% | 2.6% | 3.8% | 6.1% | $109.421.330 | $1.388.847.361 | $1.388.847.361 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.595.601 | $1.361.796.239 | $1.362.838.537 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3174 | 0.1% | 0.3% | 3.3% | 9.9% | $31.445.058 | $1.343.327.448 | $1.343.327.448 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.019.750 | $1.328.691.930 | $1.328.691.930 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.206.339 | $1.318.549.715 | $1.318.549.715 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Beli
|
$0,05663 | 0.2% | 0.6% | 2.7% | 22.3% | $8.436.032 | $1.317.918.204 | $1.328.812.787 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Beli
|
$1,95 | 0.6% | 0.4% | 11.5% | 0.0% | $10.319.239 | $1.262.968.640 | $1.953.750.403 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,79 | 0.5% | 0.0% | 2.8% | 13.7% | $13.692.909 | $1.251.228.503 | $1.633.642.688 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Beli
|
$0.052833 | 0.4% | 0.0% | 2.2% | 29.6% | $150.630.575 | $1.191.742.436 | $1.191.742.436 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.342,78 | 0.4% | 1.1% | 2.6% | 20.4% | $67.879,42 | $1.128.244.232 | $1.128.244.232 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,13 | 0.1% | 0.7% | 0.5% | 23.4% | $25.954.580 | $1.116.678.238 | $1.116.678.238 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.409.828 | $1.102.366.221 | $1.102.366.221 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Beli
|
$0,6009 | 3.0% | 186.7% | 16.4% | 141.6% | $64.802.838 | $1.096.636.020 | $6.008.964.495 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$611,57 | 0.2% | 1.4% | 2.3% | 10.9% | $105.095.585 | $1.049.111.563 | $1.049.111.563 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Beli
|
$66,38 | 0.3% | 0.3% | 4.1% | 30.8% | $105.609.894 | $1.007.355.280 | $1.061.777.210 | 0.95 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$68,83 | 0.5% | 3.5% | 1.5% | 11.7% | $8.246.696 | $1.000.777.031 | $1.005.477.876 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.509.194 | $999.858.627 | $999.858.627 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Beli
|
$1,94 | 0.1% | 2.4% | 13.8% | 2.6% | $27.231.670 | $996.653.191 | $996.653.191 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.795,16 | 0.1% | 0.2% | 2.2% | 25.5% | $15.546,00 | $986.469.226 | $986.469.226 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Beli
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.501.628 | $949.501.628 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$6,96 | 0.0% | 1.5% | 7.2% | 16.4% | $1.837.825 | $937.027.481 | $989.217.931 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$1,79 | 0.8% | 2.9% | 5.4% | 4.8% | $69.780.638 | $926.115.496 | $952.466.923 | 0.97 |
|
|
| 75 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.092.928 | $916.448.129 | $916.448.129 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,94 | 0.9% | 4.0% | 2.6% | 33.6% | $1.585.441 | $908.098.157 | $908.098.157 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.580,26 | 0.0% | 1.1% | 3.0% | 19.6% | $4,46 | $901.289.701 | $901.289.701 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Beli
|
$0,03163 | 0.2% | 0.3% | 2.8% | 13.6% | $8.279.207 | $869.141.990 | $869.550.511 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
