Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$2.987.880.643.750
Kap Pasar
0.3%
$46.525.449.753
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.778,72 | 0.0% | 0.3% | 0.4% | 4.3% | $14.710.356.940 | $1.703.459.251.332 | $1.703.459.251.332 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.693,51 | 0.2% | 0.9% | 0.1% | 7.4% | $4.987.227.247 | $328.881.973.499 | $328.881.973.499 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.210.521.688 | $184.064.607.400 | $189.530.910.339 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$784,11 | 0.3% | 2.2% | 1.5% | 8.3% | $690.703.384 | $104.411.454.478 | $104.411.454.478 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,49 | 0.2% | 0.2% | 2.6% | 2.5% | $1.091.325.026 | $93.939.115.785 | $148.868.553.038 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.558.984.135 | $74.104.082.179 | $74.103.570.918 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$120,23 | 0.4% | 1.3% | 1.0% | 15.6% | $1.568.269.951 | $70.711.724.115 | $76.363.010.772 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3357 | 0.0% | 0.2% | 0.3% | 1.4% | $250.470.695 | $31.888.590.224 | $31.888.712.868 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.690,91 | 0.2% | 0.9% | 0.1% | 7.3% | $4.344.755 | $26.480.101.465 | $26.480.101.465 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,07 | 0.0% | 2.7% | 0.7% | 3.6% | $2.809.115 | $25.084.681.333 | $25.084.681.333 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.315,27 | 0.6% | 1.2% | 20.3% | 38.3% | $534.640.374 | $22.315.868.359 | $22.315.981.390 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$89,49 | 0.1% | 0.3% | 3.5% | 2.2% | $473.215.711 | $19.906.153.645 | $85.488.226.108 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09289 | 0.0% | 0.0% | 4.0% | 5.7% | $377.699.575 | $14.507.451.186 | $15.966.882.533 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.353,68 | 0.2% | 0.9% | 0.1% | 7.5% | $3.525.825 | $12.373.063.339 | $12.373.063.339 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,15 | 0.1% | 2.4% | 0.1% | 19.4% | $253.441.505 | $10.589.962.892 | $14.155.812.473 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$551,64 | 0.1% | 2.5% | 1.1% | 6.3% | $77.635.609 | $10.377.998.750 | $10.377.998.750 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$84,38 | 0.0% | 0.4% | 0.2% | 13.9% | $25.471.859 | $10.025.645.370 | $24.755.283.860 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.976,19 | 0.2% | 0.8% | 0.1% | 7.6% | $2.430.153 | $10.018.135.122 | $10.018.135.122 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.957.202 | $9.953.955.594 | $9.953.955.594 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.746,39 | 0.0% | 0.4% | 0.4% | 4.5% | $63.229.236 | $9.841.783.187 | $9.841.783.187 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $558.896.690 | $9.183.911.305 | $9.183.911.305 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2440 | 0.0% | 0.3% | 4.1% | 10.2% | $241.059.721 | $9.159.520.447 | $10.979.333.191 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Beli
|
$0,01204 | 5.7% | 14.6% | 8.3% | 31.0% | $12.436.326 | $8.541.320.649 | $13.757.707.072 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Beli
|
$9,00 | 0.0% | 0.1% | 0.1% | 3.9% | $210.809 | $8.274.186.629 | $8.862.299.228 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.806,37 | 0.0% | 0.3% | 0.4% | 4.3% | $136.444.134 | $8.149.728.373 | $8.149.728.373 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2159 | 0.0% | 0.4% | 0.1% | 17.2% | $100.370.433 | $7.568.704.172 | $10.795.018.043 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$317,87 | 0.3% | 1.9% | 5.5% | 23.7% | $140.503.824 | $6.388.640.631 | $6.388.716.126 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$4,85 | 0.6% | 3.5% | 3.6% | 148.4% | $489.158.633 | $6.338.776.806 | $6.338.777.014 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.686,50 | 0.0% | 0.7% | 0.2% | 7.5% | $0,00 | $6.225.157.016 | $6.225.157.016 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.975,68 | 0.3% | 0.9% | 0.1% | 7.5% | $2.425.658 | $5.974.174.851 | $5.974.174.851 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,04 | 0.0% | 1.4% | 6.5% | 43.4% | $521.259.124 | $5.653.500.212 | $8.024.862.042 | 0.7 |
|
|
WETH
WETH
|
$2.693,62 | 0.2% | 0.8% | 0.2% | 7.3% | $123.670.161 | $5.521.045.688 | $5.521.045.688 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$70,64 | 0.7% | 1.2% | 2.6% | 37.3% | $324.502.221 | $5.487.394.344 | $5.487.568.746 | 1.0 |
|
|
| 25 |
Canton
CC
|
Beli
|
$0,1264 | 1.5% | 5.5% | 6.9% | 11.9% | $8.724.949 | $5.025.549.076 | $5.025.549.076 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Beli
|
$11,09 | 0.2% | 2.7% | 2.2% | 47.5% | $306.888.475 | $4.916.061.201 | $5.211.853.319 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.946.513 | $4.904.713.350 | $4.904.713.350 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Beli
|
$1,18 | 0.2% | 3.1% | 1.5% | 50.7% | $485.894.385 | $4.869.827.883 | $11.824.934.629 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $120.265 | $4.659.070.743 | $4.659.070.743 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.285.466 | $4.594.508.822 | $4.594.508.822 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,1017 | 0.0% | 0.6% | 8.8% | 28.3% | $78.843.307 | $4.472.399.153 | $5.082.531.209 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $377.683.910 | $4.425.480.873 | $4.425.480.873 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,52 | 0.0% | 0.9% | 6.2% | 10.5% | $22.935.802 | $4.274.309.348 | $7.975.692.677 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.5% | 1.6% | 10.2% | 11.4% | $2.765.879 | $4.077.666.685 | $4.077.666.685 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.507.611 | $4.064.236.723 | $4.064.236.723 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$266,88 | 4.1% | 6.9% | 73.0% | 303.9% | $294.042.640 | $3.881.510.725 | $3.899.742.939 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Beli
|
$305,54 | 0.3% | 4.6% | 4.9% | 35.3% | $162.404.753 | $3.464.765.012 | $6.416.431.848 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.055716 | 0.5% | 0.2% | 3.5% | 5.8% | $53.077.256 | $3.368.005.517 | $3.369.475.641 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.140,29 | 0.0% | 0.0% | 3.2% | 7.4% | $55.202.560 | $3.349.472.123 | $3.425.748.680 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $903.165 | $3.342.271.043 | $3.342.271.043 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Beli
|
$0,06609 | 0.5% | 0.9% | 2.7% | 14.8% | $5.902.410 | $3.273.727.644 | $6.540.592.410 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.097.950 | $3.169.949.222 | $3.169.949.222 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,31 | 0.3% | 1.7% | 17.3% | 37.5% | $2.832,28 | $2.917.043.143 | $2.917.043.143 | 1.0 |
|
|||
| 39 |
Pump.fun
PUMP
|
Beli
|
$0,006270 | 0.2% | 16.7% | 42.9% | 45.2% | $334.242.508 | $2.913.078.498 | $5.204.853.852 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.230.889 | $2.875.725.385 | $2.875.725.385 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Beli
|
$182,31 | 0.3% | 1.7% | 17.3% | 37.5% | $322.130.432 | $2.813.965.051 | $2.916.909.591 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0,9762 | 1.9% | 29.3% | 1.6% | 115.8% | $27.333.970 | $2.643.602.672 | $9.761.683.096 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$120,28 | 0.0% | 0.4% | 0.6% | 9.5% | $10.502.397 | $2.525.949.536 | $2.525.949.536 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.368.050 | $2.503.645.363 | $2.503.645.363 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Beli
|
$0,4989 | 0.3% | 1.3% | 7.2% | 37.6% | $131.428.635 | $2.429.476.957 | $4.989.344.807 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
Beli
|
$0,2391 | 0.1% | 2.8% | 11.4% | 41.8% | $237.212.483 | $2.413.976.566 | $3.586.778.367 | 0.67 |
|
|
| 47 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$1,03 | 0.1% | 2.3% | 15.6% | 0.8% | $760.640 | $2.357.732.318 | $5.600.419.924 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.745.970 | $2.288.424.121 | $2.288.424.121 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,5960 | 0.1% | 6.9% | 13.6% | 50.4% | $399.253.905 | $2.262.144.825 | $5.960.496.032 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Beli
|
$0,09188 | 0.8% | 5.0% | 16.7% | 33.0% | $18.015.615 | $2.151.935.740 | $2.155.525.997 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,6426 | 0.0% | 1.6% | 7.4% | 13.1% | $20.921.791 | $2.121.709.686 | $3.996.235.968 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,34 | 0.5% | 5.3% | 5.1% | 35.3% | $24.613.585 | $2.111.047.817 | $2.111.047.817 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Beli
|
$1,18 | 0.1% | 2.6% | 4.7% | 33.3% | $136.526.125 | $2.016.065.454 | $2.016.065.454 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,77 | 0.7% | 8.3% | 2.1% | 11.9% | $26.271.813 | $1.940.420.511 | $2.772.103.482 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
Beli
|
$0,7151 | 0.0% | 0.9% | 2.9% | 0.9% | $85.521.847 | $1.938.202.272 | $5.574.541.261 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
Beli
|
$3,37 | 0.7% | 3.2% | 5.9% | 34.7% | $43.584.453 | $1.877.351.770 | $1.877.351.770 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.054297 | 0.2% | 1.2% | 1.4% | 15.9% | $129.589.444 | $1.807.520.690 | $1.807.520.690 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Beli
|
$4.146,35 | 0.0% | 0.1% | 3.1% | 7.5% | $48.961.397 | $1.803.936.943 | $1.803.936.943 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05493 | 0.0% | 0.7% | 6.1% | 4.3% | $16.844.972 | $1.745.716.795 | $5.493.417.549 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $142.751 | $1.691.821.442 | $1.691.821.442 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.693,62 | 0.2% | 0.8% | 0.2% | 7.3% | $17.126.066 | $1.629.642.425 | $1.629.642.425 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.006.880 | $1.588.999.885 | $1.588.999.885 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51.219.755 | $1.558.329.102 | $1.558.329.102 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051710 | 0.2% | 0.0% | 0.4% | 3.1% | $51.869.132 | $1.535.668.119 | $1.535.668.119 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $1.447.166 | $1.523.778.413 | $1.523.982.759 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.608,02 | 0.0% | 0.6% | 1.0% | 4.5% | $6.153,43 | $1.484.478.474 | $1.484.478.474 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,26 | 0.4% | 1.3% | 1.1% | 15.6% | $235.846.522 | $1.473.509.932 | $1.473.509.932 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$2,00 | 0.1% | 0.5% | 1.2% | 0.1% | $7.420.416 | $1.399.862.456 | $1.821.683.503 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Beli
|
$8,82 | 0.2% | 0.0% | 6.3% | 16.4% | $46.864.479 | $1.397.187.629 | $1.397.187.629 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.3% | 0.4% | 1.4% | $20.580.199 | $1.390.863.790 | $1.390.863.790 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,2019 | 0.7% | 3.7% | 8.6% | 43.9% | $145.954.891 | $1.369.838.915 | $2.018.751.535 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Beli
|
$28,01 | 0.3% | 0.9% | 5.3% | 63.9% | $18.861.407 | $1.353.562.443 | $2.271.723.209 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.146.443 | $1.319.777.230 | $1.319.777.230 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,73 | 0.4% | 1.4% | 0.8% | 15.9% | $7.220.428 | $1.252.181.333 | $1.252.181.333 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.687.827 | $1.246.197.312 | $1.246.197.312 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,19 | 0.4% | 1.2% | 1.0% | 15.9% | $260.001 | $1.231.406.711 | $1.231.406.711 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$782,64 | 0.3% | 2.2% | 1.5% | 8.3% | $235.979.742 | $1.220.791.902 | $1.220.791.902 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Beli
|
$11,26 | 0.1% | 2.6% | 0.8% | 32.1% | $1.744.258 | $1.200.432.728 | $1.338.330.351 | 0.9 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.956.574 | $1.198.670.000 | $1.198.670.000 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Beli
|
$0,04303 | 0.3% | 2.5% | 9.9% | 44.6% | $9.104.578 | $1.193.466.026 | $1.193.476.917 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Beli
|
$0,1303 | 0.3% | 2.2% | 10.0% | 39.2% | $71.953.463 | $1.181.241.486 | $1.181.242.795 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1104 | 0.5% | 2.8% | 8.5% | 16.9% | $48.156.586 | $1.172.795.246 | $1.172.795.246 | 1.0 |
|
|
Atau lihat di toko aplikasi
