Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$2.669.170.704.332
Kap Pasar
1.2%
$82.885.510.108
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.013,09 | 0.7% | 0.6% | 22.8% | 19.0% | $27.086.657.809 | $1.545.824.815.007 | $1.545.824.815.007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.421,30 | 0.7% | 1.0% | 29.4% | 29.2% | $13.369.479.827 | $292.198.295.268 | $292.198.295.268 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54.383.379.767 | $183.203.048.265 | $188.669.172.409 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,49 | 1.4% | 1.0% | 49.6% | 35.2% | $5.741.351.406 | $93.343.595.619 | $148.746.380.594 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$692,50 | 0.8% | 0.7% | 14.6% | 22.7% | $1.125.536.013 | $92.216.339.436 | $92.216.341.001 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.293.664.561 | $73.534.334.202 | $73.538.517.965 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$94,37 | 1.0% | 2.0% | 25.8% | 25.4% | $4.402.491.413 | $55.048.445.266 | $59.717.615.041 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3437 | 0.0% | 0.3% | 3.9% | 3.8% | $372.332.812 | $32.617.585.447 | $32.618.837.348 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.420,99 | 0.7% | 0.9% | 29.3% | 29.1% | $10.526.057 | $23.202.255.845 | $23.202.256.826 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$80,33 | 1.5% | 5.4% | 40.4% | 38.0% | $794.378.137 | $17.875.595.779 | $80.346.120.139 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09221 | 0.6% | 3.8% | 33.1% | 32.9% | $1.341.806.280 | $14.351.337.867 | $15.800.352.711 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$813,14 | 1.6% | 5.1% | 69.6% | 64.9% | $1.327.981.949 | $13.732.279.819 | $13.734.506.828 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.009,78 | 0.6% | 0.9% | 29.3% | 29.3% | $4.907.883 | $11.275.853.496 | $11.275.853.496 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01397 | 0.4% | 1.1% | 10.6% | 1.2% | $34.635.413 | $10.013.679.845 | $16.067.775.750 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.510.698 | $9.752.345.224 | $9.754.789.604 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $991.931.530 | $9.183.611.993 | $9.183.611.993 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.667,10 | 0.8% | 0.9% | 29.3% | 29.3% | $7.415.052 | $8.975.869.839 | $8.975.869.839 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.975,95 | 0.7% | 0.4% | 22.7% | 19.0% | $111.599.002 | $8.941.410.300 | $8.941.410.300 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,47 | 0.0% | 0.8% | 1.6% | 1.4% | $182.081 | $8.714.515.047 | $9.333.324.290 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Beli
|
$11,35 | 0.1% | 0.8% | 21.4% | 34.9% | $595.981.832 | $8.492.171.644 | $11.351.653.495 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$71,70 | 0.7% | 0.5% | 32.1% | 27.4% | $122.229.006 | $8.466.616.885 | $22.863.351.925 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,2240 | 1.5% | 1.5% | 27.2% | 35.1% | $584.272.180 | $8.398.049.463 | $10.079.715.212 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$426,33 | 0.2% | 1.9% | 5.4% | 21.1% | $103.396.420 | $8.011.847.919 | $8.011.850.732 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.005,06 | 0.7% | 0.5% | 22.9% | 19.1% | $425.297.986 | $7.580.521.494 | $7.580.521.494 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1962 | 1.7% | 0.4% | 25.4% | 7.7% | $301.322.643 | $6.787.279.054 | $9.812.724.594 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.424,41 | 0.7% | 1.1% | 29.4% | 28.8% | $0,00 | $5.651.901.483 | $5.651.901.483 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$274,28 | 1.0% | 0.1% | 34.9% | 30.7% | $208.128.572 | $5.506.158.769 | $5.506.230.752 | 1.0 |
|
|
WETH
WETH
|
$2.420,37 | 0.6% | 0.7% | 29.3% | 29.1% | $349.181.558 | $5.067.429.316 | $5.067.204.893 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.667,71 | 0.7% | 0.9% | 29.5% | 29.4% | $1.001.063 | $4.864.804.754 | $4.864.804.754 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $249.604 | $4.674.964.386 | $4.684.995.435 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1168 | 1.3% | 1.6% | 23.4% | 2.3% | $15.181.913 | $4.606.362.631 | $4.606.362.631 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230.004.484 | $4.587.739.345 | $4.587.739.345 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,67 | 0.7% | 3.5% | 13.8% | 37.1% | $4.453.401 | $4.482.063.117 | $4.482.063.117 | 1.0 |
|
|||
| 23 |
Toncoin
GRAM
|
$1,51 | 2.1% | 6.4% | 13.3% | 3.7% | $60.959.018 | $4.165.893.857 | $7.893.881.493 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.423.875 | $4.092.102.656 | $4.092.102.656 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $117.317.315 | $4.063.033.351 | $4.063.033.351 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$52,20 | 0.4% | 2.3% | 18.0% | 13.1% | $360.337.627 | $4.046.725.710 | $4.046.725.058 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $879.715.643 | $3.993.079.138 | $3.993.079.138 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Beli
|
$0,07889 | 0.7% | 2.8% | 21.7% | 12.1% | $91.300.279 | $3.458.184.727 | $3.944.858.349 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206.816.672 | $3.387.114.571 | $3.387.114.571 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Beli
|
$0,8108 | 1.8% | 0.8% | 20.8% | 11.7% | $617.052.914 | $3.303.692.317 | $8.108.155.809 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$7,52 | 1.1% | 0.5% | 18.0% | 20.0% | $276.174.345 | $3.245.890.583 | $3.483.966.333 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.055453 | 1.1% | 0.0% | 22.0% | 30.7% | $113.796.032 | $3.213.543.381 | $5.453.618.096 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 2.8% | 2.1% | 2.8% | $267.665 | $3.200.844.355 | $3.200.844.355 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.375.228 | $2.895.259.348 | $2.895.259.348 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.589,41 | 0.1% | 0.2% | 5.3% | 13.1% | $84.721.348 | $2.812.653.371 | $3.248.319.814 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,05774 | 0.8% | 2.4% | 21.2% | 1.4% | $9.873.039 | $2.800.748.094 | $5.708.806.796 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Beli
|
$4,30 | 2.4% | 6.2% | 32.6% | 12.6% | $445.959.574 | $2.678.379.645 | $3.826.433.810 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,94 | 0.8% | 4.4% | 21.3% | 4.1% | $355.603.873 | $2.533.141.476 | $2.533.141.539 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,10 | 1.2% | 0.3% | 1.3% | 6.2% | $3.641.949 | $2.496.206.027 | $5.958.980.461 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Beli
|
$110,11 | 1.3% | 1.4% | 7.5% | 34.4% | $35.446.735 | $2.311.983.954 | $2.311.983.954 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$225,43 | 0.6% | 1.5% | 15.4% | 18.0% | $162.012.858 | $2.164.271.655 | $4.735.581.909 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.6% | $2.924.965 | $2.146.063.379 | $2.146.063.379 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $479.727.206 | $2.077.759.853 | $2.077.759.853 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,49 | 1.6% | 5.9% | 0.0% | 0.0% | $20.341,22 | $2.071.797.510 | $2.071.797.510 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Beli
|
$0,005277 | 2.9% | 18.7% | 93.4% | 194.2% | $665.103.750 | $2.058.233.275 | $4.423.744.147 | 0.47 |
|
|
| 45 |
Aave
AAVE
|
Beli
|
$129,49 | 1.6% | 5.9% | 48.9% | 33.9% | $510.105.325 | $1.997.019.459 | $2.071.681.089 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Beli
|
$4.602,58 | 0.2% | 0.3% | 5.3% | 13.6% | $86.486.157 | $1.994.388.310 | $1.994.388.310 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,05863 | 0.6% | 0.4% | 0.5% | 3.4% | $84.473.056 | $1.862.730.205 | $5.861.956.524 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3693 | 0.7% | 0.9% | 13.5% | 5.9% | $158.457.549 | $1.797.407.263 | $3.691.282.013 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6654 | 1.0% | 1.7% | 10.9% | 6.1% | $140.487.808 | $1.792.316.732 | $5.198.968.611 | 0.34 |
|
|
| 50 |
Ethena
ENA
|
Beli
|
$0,1773 | 1.3% | 17.5% | 112.0% | 98.0% | $750.352.650 | $1.740.509.929 | $2.656.422.149 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.054062 | 1.9% | 2.4% | 56.2% | 46.9% | $584.004.100 | $1.709.334.534 | $1.709.334.534 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Beli
|
$2,42 | 1.8% | 9.3% | 22.0% | 24.0% | $34.636.167 | $1.590.872.343 | $2.420.919.842 | 0.66 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,4815 | 1.2% | 0.6% | 10.6% | 17.4% | $26.804.014 | $1.589.889.460 | $2.994.289.750 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302.968.660 | $1.588.834.177 | $1.588.834.177 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Beli
|
$0.051754 | 0.2% | 0.7% | 1.7% | 4.5% | $26.168.275 | $1.576.065.133 | $1.576.065.133 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Beli
|
$0,9181 | 1.4% | 0.1% | 21.1% | 14.5% | $110.885.224 | $1.560.373.190 | $1.560.376.237 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,69 | 0.6% | 1.1% | 16.4% | 16.9% | $36.524.360 | $1.546.945.055 | $1.546.945.055 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Beli
|
$0,06564 | 0.1% | 0.4% | 26.4% | 11.8% | $11.096.546 | $1.537.519.236 | $1.540.135.576 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.710.460 | $1.503.014.678 | $1.503.224.929 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3924 | 2.2% | 0.6% | 13.3% | 4.7% | $172.191.083 | $1.416.319.844 | $3.923.550.996 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3438 | 0.0% | 0.4% | 3.9% | 3.3% | $23.147.578 | $1.408.421.684 | $1.408.701.445 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8.530.616 | $1.374.778.078 | $1.374.778.078 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.004,34 | 0.8% | 0.5% | 22.3% | 17.7% | $72.486,74 | $1.351.143.071 | $1.351.143.071 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,42 | 1.1% | 2.6% | 7.9% | 13.8% | $72.177.107 | $1.346.300.864 | $1.346.300.864 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $427.166 | $1.338.309.460 | $1.338.309.460 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,91 | 1.0% | 2.9% | 15.8% | 15.6% | $14.677.096 | $1.336.023.860 | $1.738.608.400 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.2% | $3.133.928 | $1.319.736.055 | $1.319.736.055 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $141.945.739 | $1.278.858.265 | $1.278.858.265 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,81 | 0.5% | 0.9% | 27.6% | 17.3% | $62.825.400 | $1.233.164.277 | $1.233.164.277 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$690,54 | 0.8% | 0.6% | 14.6% | 22.5% | $522.116.205 | $1.228.551.827 | $1.228.551.827 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.420,37 | 0.6% | 0.7% | 29.3% | 29.1% | $33.928.501 | $1.222.365.814 | $1.464.418.451 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 2.9% | $0,00 | $1.198.495.132 | $1.198.495.132 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16.470.989 | $1.194.535.205 | $1.194.535.205 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,37 | 1.0% | 1.9% | 25.8% | 25.5% | $986.062.449 | $1.185.182.018 | $1.185.182.018 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1066 | 1.0% | 2.6% | 43.9% | 37.7% | $115.855.339 | $1.141.081.646 | $1.141.081.646 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4110 | 1.6% | 11.7% | 34.8% | 515.4% | $12.635.326 | $1.112.399.715 | $4.107.611.787 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,01 | 1.5% | 4.9% | 40.2% | 37.9% | $5.681.969 | $1.109.980.120 | $1.109.980.120 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.603,86 | 0.7% | 1.0% | 29.5% | 29.3% | $68.804,02 | $1.094.264.147 | $1.094.264.147 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.422,11 | 0.4% | 0.4% | 22.3% | 16.6% | $5,48 | $1.080.571.152 | $1.080.571.152 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.585.117 | $1.024.853.270 | $1.024.853.270 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $899.387 | $1.016.324.758 | $1.016.324.758 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,35 | 0.2% | 0.5% | 13.0% | 13.6% | $19.066.879 | $1.008.020.683 | $1.044.768.178 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Beli
|
$0,08973 | 0.6% | 1.0% | 4.4% | 8.6% | $9.558.038 | $995.305.658 | $1.531.239.474 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,47 | 1.0% | 1.9% | 26.1% | 25.9% | $1.390.910 | $954.670.067 | $954.670.067 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,44 | 1.1% | 2.2% | 26.0% | 26.1% | $49.044.445 | $946.614.492 | $946.614.492 | 1.0 |
|
|||
Atau lihat di toko aplikasi
