Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$2.771.331.512.586
Kap Pasar
0.4%
$87.421.326.548
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.646,56 | 0.1% | 0.4% | 0.2% | 12.7% | $31.196.073.476 | $1.614.904.808.720 | $1.614.904.808.720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.285,72 | 0.2% | 2.0% | 3.5% | 3.2% | $15.295.553.388 | $275.766.070.351 | $275.766.070.351 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56.133.144.765 | $189.752.513.662 | $195.217.216.811 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,45 | 0.4% | 0.1% | 3.3% | 8.9% | $2.252.929.520 | $89.536.455.297 | $144.869.082.897 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$661,26 | 0.0% | 1.1% | 5.5% | 11.3% | $1.081.971.962 | $89.108.481.861 | $89.108.481.861 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.410.246.249 | $77.323.633.071 | $77.329.171.412 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$94,96 | 0.9% | 0.1% | 12.0% | 15.5% | $3.815.557.404 | $54.871.294.958 | $59.461.511.340 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3486 | 0.2% | 0.7% | 2.5% | 8.4% | $482.951.213 | $33.054.003.913 | $33.054.006.765 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,28 | 0.3% | 2.0% | 3.4% | 3.1% | $22.870.149 | $20.047.290.887 | $20.047.290.887 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | 2.4% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1091 | 0.4% | 0.8% | 2.2% | 19.8% | $1.190.569.733 | $16.812.930.936 | $16.813.150.087 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$59,16 | 0.2% | 0.9% | 1.2% | 12.9% | $42.623.355 | $12.623.816.124 | $18.893.768.143 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.280.373 | $11.046.196.755 | $11.046.196.755 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Beli
|
$0,2743 | 0.5% | 1.8% | 6.6% | 14.3% | $392.398.987 | $10.138.782.658 | $12.334.952.016 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Beli
|
$40,94 | 0.3% | 1.4% | 5.7% | 0.1% | $261.182.256 | $9.759.764.032 | $39.396.585.394 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.818,17 | 0.2% | 2.1% | 3.4% | 3.3% | $5.811.578 | $9.494.128.440 | $9.494.128.440 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.468,53 | 0.2% | 0.4% | 0.1% | 12.8% | $129.575.817 | $9.467.574.702 | $9.467.574.702 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$10,17 | 0.2% | 0.3% | 1.5% | 0.4% | $1.040.873 | $9.360.322.401 | $10.017.102.707 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $843.528.595 | $9.179.731.383 | $9.179.731.383 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Beli
|
$544,81 | 1.1% | 4.1% | 29.6% | 48.1% | $660.098.009 | $9.094.365.308 | $9.094.365.308 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$440,16 | 1.0% | 2.3% | 4.2% | 3.4% | $209.552.934 | $8.817.678.747 | $8.817.802.538 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.503,16 | 0.3% | 1.9% | 3.5% | 3.3% | $2.978.417 | $8.424.328.475 | $8.424.328.475 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$10,28 | 0.5% | 2.8% | 6.3% | 17.0% | $332.867.187 | $7.469.327.698 | $10.272.765.784 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$404,74 | 0.5% | 1.2% | 0.4% | 18.0% | $182.062.909 | $7.452.860.180 | $7.452.860.180 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.639,19 | 0.2% | 0.4% | 0.2% | 12.5% | $352.039.509 | $6.601.441.955 | $6.601.441.955 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Beli
|
$2,43 | 0.4% | 4.8% | 31.6% | 70.9% | $551.745.025 | $6.534.227.978 | $12.602.948.500 | 0.52 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1600 | 0.4% | 3.3% | 7.6% | 10.3% | $15.000.682 | $6.150.283.724 | $6.150.283.724 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $222.587.822 | $5.932.392.388 | $5.932.392.388 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Beli
|
$0,1645 | 0.5% | 2.2% | 3.7% | 8.6% | $122.788.379 | $5.506.211.614 | $8.222.093.145 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.291,72 | 0.2% | 1.9% | 3.5% | 3.5% | $1.071.373 | $5.056.629.856 | $5.056.629.856 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Beli
|
$1,26 | 1.1% | 0.8% | 32.8% | 37.9% | $963.479.045 | $5.031.996.883 | $12.562.974.497 | 0.4 |
|
|
WETH
WETH
|
$2.283,92 | 0.3% | 2.0% | 3.6% | 3.1% | $27.645.364 | $5.020.935.228 | $5.020.935.228 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$57,90 | 0.6% | 1.2% | 4.8% | 7.7% | $355.293.253 | $4.466.514.320 | $4.466.673.150 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $677.530.684 | $4.416.540.218 | $4.416.540.218 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $240.756.364 | $4.402.091.082 | $4.402.091.082 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.499,26 | 0.3% | 2.0% | 3.3% | 3.3% | $72.709.378 | $4.382.113.586 | $4.382.113.586 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Beli
|
$9,86 | 0.5% | 2.5% | 5.5% | 9.3% | $227.278.387 | $4.255.722.002 | $4.567.865.674 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,22 | 0.5% | 2.3% | 4.0% | 16.4% | $11.568.030 | $4.189.611.049 | $17.293.140.638 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,09459 | 0.6% | 2.0% | 6.2% | 9.8% | $80.691.385 | $4.101.065.450 | $4.727.655.518 | 0.87 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $122.757.775 | $4.062.810.677 | $4.062.810.677 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59.324.080 | $3.968.215.764 | $3.968.215.764 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056477 | 0.7% | 1.7% | 3.3% | 11.1% | $125.398.623 | $3.816.048.302 | $3.817.710.045 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007523 | 0.1% | 0.1% | 0.7% | 6.3% | $28.186.628 | $3.600.372.241 | $8.653.752.084 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.282.945 | $3.548.329.415 | $3.548.329.415 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,07971 | 0.5% | 4.9% | 15.2% | 16.3% | $52.604.242 | $3.473.292.586 | $7.858.158.686 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.817.766 | $3.450.981.214 | $3.450.981.214 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$312,74 | 0.2% | 3.0% | 9.7% | 17.4% | $232.961.567 | $3.002.826.028 | $6.570.399.138 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.685,57 | 0.2% | 0.5% | 3.2% | 0.4% | $196.157.322 | $2.775.451.648 | $3.315.871.056 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,78 | 0.7% | 3.5% | 12.6% | 24.0% | $188.557.752 | $2.391.546.359 | $3.381.217.408 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,34 | 0.6% | 1.7% | 6.1% | 9.2% | $137.206.876 | $2.251.957.527 | $2.251.957.527 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6777 | 0.5% | 3.9% | 5.7% | 1.3% | $34.935.639 | $2.237.796.744 | $4.214.514.292 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.684,05 | 0.2% | 0.4% | 3.2% | 0.7% | $177.518.935 | $2.210.466.023 | $2.210.466.023 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06751 | 0.6% | 0.4% | 5.9% | 15.5% | $63.697.685 | $2.144.792.997 | $6.750.847.237 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,57 | 0.9% | 1.0% | 23.3% | 18.7% | $227.045.173 | $2.037.513.936 | $2.037.513.943 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,4121 | 1.6% | 2.4% | 27.9% | 66.6% | $274.285.435 | $2.005.612.343 | $4.118.866.613 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.4% | 1.0% | $4.974.866 | $1.896.491.884 | $2.147.692.430 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$312,65 | 0.4% | 2.8% | 10.4% | 17.1% | $77.058.668 | $1.893.363.480 | $1.893.363.480 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.930.169 | $1.885.016.093 | $1.885.016.093 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Beli
|
$3,30 | 0.3% | 4.6% | 35.7% | 34.5% | $111.178.664 | $1.822.171.985 | $1.822.171.985 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Beli
|
$86,05 | 0.3% | 1.3% | 0.5% | 3.0% | $17.415.008 | $1.806.543.388 | $1.806.543.388 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Beli
|
$0,1725 | 0.4% | 0.2% | 4.3% | 2.0% | $12.676.369 | $1.801.124.251 | $2.770.960.386 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051971 | 0.3% | 0.0% | 2.3% | 11.1% | $33.209.624 | $1.784.850.301 | $1.784.850.301 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $436.539 | $1.780.799.167 | $1.780.799.167 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Beli
|
$0.054213 | 0.5% | 2.6% | 3.8% | 20.2% | $316.655.889 | $1.772.458.441 | $1.772.458.441 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Beli
|
$0,6811 | 0.7% | 1.1% | 0.4% | 2.3% | $137.419.287 | $1.755.938.147 | $5.323.932.711 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,07472 | 0.8% | 4.3% | 7.5% | 1.3% | $15.092.101 | $1.735.157.389 | $1.753.666.210 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.602.361 | $1.557.883.458 | $1.557.883.458 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Beli
|
$98,25 | 0.4% | 2.0% | 5.5% | 9.7% | $368.473.929 | $1.490.885.557 | $1.571.430.000 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.342,56 | 2.3% | 1.9% | 2.4% | 0.9% | $9.758,14 | $1.489.028.836 | $1.489.028.836 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,49 | 0.5% | 2.4% | 7.4% | 15.7% | $43.262.158 | $1.485.476.442 | $1.485.476.442 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$2,12 | 0.0% | 1.9% | 2.7% | 11.4% | $16.833.092 | $1.481.071.279 | $1.933.732.531 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8.860.889 | $1.475.842.363 | $1.475.842.363 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.903,40 | 0.4% | 0.3% | 0.1% | 12.6% | $21.715,91 | $1.428.029.902 | $1.428.029.902 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3486 | 0.2% | 0.7% | 2.5% | 8.4% | $1.846.145 | $1.388.610.993 | $1.388.610.993 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.044.031 | $1.352.442.255 | $1.352.442.255 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $684.804 | $1.318.680.316 | $1.318.680.316 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Beli
|
$2,08 | 0.4% | 3.0% | 3.6% | 19.6% | $10.532.079 | $1.317.133.036 | $2.082.449.136 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.057.247 | $1.288.612.355 | $1.288.612.355 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661,35 | 0.0% | 1.2% | 5.5% | 11.4% | $276.036.893 | $1.160.900.493 | $1.160.900.493 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.285,16 | 0.2% | 1.9% | 3.8% | 3.2% | $30.434.162 | $1.154.158.892 | $1.154.158.892 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$94,95 | 0.8% | 0.1% | 12.4% | 15.5% | $547.742.379 | $1.148.807.924 | $1.148.807.924 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Beli
|
$8,41 | 0.0% | 1.1% | 1.3% | 0.8% | $10.339.698 | $1.130.284.445 | $1.193.238.899 | 0.95 |
|
|
clBTC
CLBTC
|
$80.814,06 | 0.2% | 0.7% | 2.3% | 13.5% | $7,58 | $1.127.850.561 | $1.127.850.561 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Beli
|
$0,1234 | 1.0% | 4.4% | 15.2% | 34.2% | $130.283.123 | $1.112.733.796 | $1.849.098.917 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Beli
|
$0,1232 | 0.4% | 0.4% | 1.4% | 17.4% | $40.211.856 | $1.097.483.307 | $1.097.503.296 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1015 | 0.7% | 2.3% | 4.1% | 21.8% | $46.128.840 | $1.079.290.788 | $1.079.290.788 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.673.752 | $1.065.249.476 | $1.065.249.476 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,18 | 1.0% | 0.5% | 11.6% | 15.8% | $2.738.046 | $1.057.553.269 | $1.057.553.269 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
Beli
|
$0,03815 | 0.7% | 2.4% | 12.9% | 17.8% | $32.551.605 | $1.045.724.808 | $1.046.269.511 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Beli
|
$71,46 | 0.6% | 2.8% | 5.8% | 6.6% | $8.081.563 | $1.039.426.422 | $1.044.308.810 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Beli
|
$2,04 | 1.4% | 1.2% | 7.4% | 17.1% | $66.577.477 | $1.034.904.215 | $1.034.904.215 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $19.838.289 | $1.027.492.761 | $1.027.492.761 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.007.238.082 | $1.007.238.082 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.3% | $0,00 | $991.772.255 | $991.772.255 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$1,91 | 0.7% | 3.8% | 4.1% | 0.9% | $89.648.432 | $991.667.473 | $1.019.884.097 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.5% | 0.3% | 5.1% | 9.6% | $11.342.838 | $973.857.739 | $973.857.739 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
