Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$2.220.839.998.488
Kap Pasar
2.3%
$78.849.618.546
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.054,96 | 0.3% | 2.0% | 15.6% | 22.5% | $31.360.672.609 | $1.243.665.702.281 | $1.243.665.702.281 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.628,36 | 0.3% | 4.3% | 18.8% | 28.7% | $14.590.719.344 | $196.628.567.538 | $196.628.567.538 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $50.601.624.083 | $186.880.749.099 | $192.345.390.959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$591,31 | 0.2% | 2.6% | 17.8% | 8.1% | $895.079.411 | $79.695.014.959 | $79.695.014.959 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.689.427.806 | $75.530.001.021 | $75.531.814.774 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,13 | 0.1% | 3.5% | 14.7% | 18.9% | $1.953.698.990 | $70.315.513.317 | $113.297.349.808 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$64,92 | 0.3% | 4.6% | 20.8% | 27.1% | $3.051.624.836 | $37.570.807.824 | $40.723.503.594 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3280 | 0.1% | 2.0% | 5.8% | 6.2% | $511.759.153 | $31.104.921.043 | $31.106.053.057 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.627,96 | 0.2% | 4.4% | 18.9% | 28.7% | $18.108.354 | $14.463.424.316 | $14.463.424.316 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,08456 | 0.2% | 3.6% | 15.4% | 21.5% | $705.019.551 | $13.069.289.120 | $13.069.378.750 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$58,27 | 0.8% | 0.1% | 14.4% | 35.3% | $674.943.177 | $12.959.669.238 | $55.656.112.872 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.802.693 | $10.799.217.774 | $10.799.217.774 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $806.147.119 | $9.178.836.083 | $9.178.836.083 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,53 | 0.1% | 0.3% | 4.7% | 8.2% | $1.817.286 | $8.771.079.373 | $9.388.458.458 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01329 | 0.3% | 2.8% | 7.0% | 76.9% | $49.183.565 | $8.279.271.139 | $15.289.585.061 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.992,29 | 0.5% | 2.2% | 15.5% | 22.3% | $101.297.266 | $7.201.057.624 | $7.201.057.624 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.018,41 | 0.4% | 4.5% | 18.7% | 28.5% | $8.262.722 | $7.169.814.764 | $7.169.814.764 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$422,94 | 2.0% | 17.9% | 22.4% | 27.3% | $1.301.338.550 | $7.090.650.044 | $7.090.705.590 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,2029 | 0.2% | 4.0% | 19.5% | 25.1% | $838.062.303 | $6.843.465.193 | $10.145.293.023 | 0.67 |
|
|
| 17 |
Canton
CC
|
Beli
|
$0,1692 | 0.0% | 8.3% | 9.4% | 16.8% | $29.817.635 | $6.556.138.906 | $6.556.138.906 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.142.478 | $6.280.505.992 | $6.280.505.992 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.789,25 | 0.4% | 4.4% | 18.8% | 28.7% | $11.284.883 | $6.022.040.458 | $6.022.040.458 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1620 | 0.3% | 2.4% | 30.8% | 39.4% | $521.126.557 | $6.018.635.087 | $7.288.441.918 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$309,30 | 0.5% | 2.2% | 14.3% | 22.3% | $89.559.571 | $5.805.277.695 | $5.805.279.922 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,72 | 0.0% | 4.6% | 15.1% | 22.9% | $272.323.183 | $5.614.013.796 | $7.721.103.046 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.077,97 | 0.4% | 2.1% | 15.6% | 22.5% | $469.037.961 | $5.405.690.529 | $5.405.690.529 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$44,40 | 0.4% | 2.6% | 17.6% | 24.7% | $110.614.090 | $5.252.522.962 | $13.063.186.517 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $643.211.465 | $4.622.495.064 | $4.622.495.064 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Beli
|
$1,69 | 0.1% | 5.9% | 9.3% | 35.0% | $258.931.712 | $4.528.396.682 | $8.794.288.451 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.071.791 | $4.500.272.790 | $4.500.272.790 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$223,77 | 0.7% | 3.0% | 25.3% | 50.3% | $115.575.509 | $4.484.736.944 | $4.484.799.870 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.194.096 | $4.296.218.123 | $4.296.218.123 | 1.0 |
|
|
WETH
WETH
|
$1.631,65 | 0.4% | 4.5% | 18.7% | 28.9% | $220.096.042 | $4.276.264.899 | $4.276.264.899 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$3,12 | 0.5% | 9.3% | 4.3% | 15.0% | $4.555.620 | $4.083.971.381 | $16.762.489.880 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $82.026.027 | $4.063.209.922 | $4.063.209.922 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,98 | 0.1% | 41.3% | 55.0% | 201.6% | $101.755.769 | $4.057.071.240 | $12.980.848.199 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.633,07 | 0.5% | 4.5% | 18.5% | 28.5% | $920.109 | $3.656.185.246 | $3.656.185.246 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08124 | 0.0% | 2.4% | 14.8% | 11.8% | $66.652.531 | $3.523.676.638 | $4.062.013.931 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$42,04 | 0.4% | 0.7% | 19.0% | 26.5% | $385.153.246 | $3.248.021.849 | $3.248.049.703 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7441 | 0.3% | 3.9% | 15.3% | 26.1% | $568.299.447 | $2.998.084.344 | $7.440.898.158 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,70 | 0.1% | 0.1% | 24.5% | 31.2% | $198.316.587 | $2.887.226.625 | $3.098.995.515 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $160.115.791 | $2.859.394.296 | $2.859.394.296 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.787,24 | 0.4% | 4.6% | 18.8% | 28.5% | $1.347.703 | $2.833.924.244 | $2.833.924.244 | 1.0 |
|
|||
| 34 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054685 | 0.1% | 2.8% | 14.1% | 26.5% | $57.647.259 | $2.760.232.066 | $2.761.434.314 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05996 | 0.1% | 2.3% | 11.3% | 14.2% | $8.193.782 | $2.688.041.476 | $5.918.087.601 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.298,77 | 0.0% | 0.4% | 4.8% | 8.5% | $95.231.441 | $2.634.369.337 | $3.042.420.443 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$2,01 | 1.7% | 6.7% | 11.7% | 28.2% | $557.209.721 | $2.599.925.509 | $2.599.925.513 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.827.589 | $2.547.218.221 | $2.547.218.221 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.7% | 0.1% | $442.742 | $2.132.711.594 | $2.132.711.594 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$211,13 | 0.5% | 7.5% | 16.6% | 32.2% | $178.067.877 | $2.026.271.696 | $4.433.628.082 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.302,94 | 0.0% | 0.3% | 4.9% | 8.6% | $112.013.329 | $1.983.516.362 | $1.983.516.362 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.4% | $10.485.416 | $1.785.658.833 | $1.785.658.833 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Beli
|
$0,5343 | 0.2% | 3.2% | 20.7% | 20.1% | $26.995.163 | $1.764.538.404 | $3.323.211.701 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05526 | 0.4% | 1.6% | 6.2% | 26.3% | $25.325.759 | $1.758.661.474 | $5.534.968.160 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,3483 | 0.6% | 7.0% | 2.4% | 16.4% | $136.837.816 | $1.696.173.898 | $3.483.382.052 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.707.119 | $1.685.599.647 | $1.685.599.647 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Beli
|
$0,4923 | 2.8% | 17.9% | 54.8% | 89.0% | $897.077.023 | $1.654.773.903 | $4.889.244.061 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,6304 | 0.0% | 2.1% | 13.3% | 5.6% | $116.344.250 | $1.625.035.525 | $4.927.041.310 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$0,9617 | 0.4% | 2.2% | 18.0% | 29.0% | $96.147.012 | $1.622.481.513 | $1.622.481.513 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051766 | 0.2% | 2.5% | 4.1% | 10.1% | $24.002.978 | $1.598.051.859 | $1.598.051.859 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Beli
|
$2,51 | 0.4% | 2.7% | 16.0% | 30.1% | $125.700.780 | $1.561.502.849 | $2.243.961.423 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$71,29 | 0.2% | 3.0% | 23.2% | 16.8% | $13.512.135 | $1.497.158.052 | $1.497.158.052 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.2% | $1.411.102 | $1.461.773.977 | $1.461.773.977 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$64,91 | 0.3% | 4.5% | 20.8% | 27.2% | $394.154.989 | $1.450.417.357 | $1.450.417.357 | 1.0 |
|
||
| 55 |
Humanity
H
|
Beli
|
$0,7914 | 0.4% | 29.5% | 103.2% | 328.8% | $257.609.601 | $1.445.689.875 | $7.921.588.355 | 0.18 |
|
|
| 56 |
Pi Network
PI
|
Beli
|
$0,1293 | 0.4% | 5.1% | 12.1% | 23.9% | $16.028.089 | $1.381.868.778 | $2.125.951.966 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.488.989 | $1.359.397.026 | $1.359.386.689 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.814.962 | $1.333.953.587 | $1.333.953.587 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3280 | 0.1% | 1.9% | 5.9% | 6.3% | $49.290.221 | $1.324.423.111 | $1.324.423.111 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $770.398 | $1.319.222.548 | $1.319.222.548 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,36 | 0.8% | 2.5% | 10.7% | 26.3% | $59.148.445 | $1.307.466.024 | $1.307.466.024 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Beli
|
$0,05615 | 1.1% | 0.9% | 15.1% | 29.0% | $13.784.068 | $1.305.136.483 | $1.316.712.836 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.884.278 | $1.288.478.233 | $1.288.478.233 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,83 | 0.1% | 0.8% | 12.9% | 12.5% | $13.379.884 | $1.281.825.235 | $1.673.590.725 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$211,20 | 0.3% | 7.5% | 16.6% | 32.2% | $24.843.049 | $1.279.737.309 | $1.279.737.309 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Beli
|
$0.052765 | 0.2% | 3.6% | 18.1% | 34.7% | $192.781.754 | $1.163.148.083 | $1.163.148.083 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$1,70 | 0.0% | 3.9% | 19.1% | 18.2% | $12.350.105 | $1.100.523.767 | $1.703.446.885 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,02 | 0.1% | 3.5% | 13.3% | 26.5% | $30.312.877 | $1.099.542.065 | $1.099.542.065 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.910.450 | $1.087.986.298 | $1.087.986.298 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.496,93 | 1.5% | 1.0% | 16.9% | 23.4% | $147.057 | $1.085.695.344 | $1.085.695.344 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,08 | 0.0% | 2.6% | 17.8% | 7.9% | $375.282.223 | $1.022.641.083 | $1.022.641.083 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $612.351 | $1.007.745.958 | $1.007.745.958 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Beli
|
$69,13 | 1.0% | 7.2% | 1.9% | 5.4% | $13.769.289 | $1.005.445.206 | $1.010.167.979 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $5.925.154 | $999.856.821 | $999.856.821 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.746,03 | 0.2% | 4.5% | 18.9% | 24.3% | $991.399 | $983.885.726 | $983.885.726 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.873.430 | $965.873.430 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Beli
|
$62,95 | 0.4% | 4.1% | 22.9% | 32.7% | $163.956.806 | $954.769.579 | $1.006.350.589 | 0.95 |
|
|
| 72 |
Siren
SIREN
|
Beli
|
$1,31 | 1.3% | 63.0% | 155.1% | 16.2% | $117.149.312 | $949.028.915 | $949.028.915 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Beli
|
$19,72 | 0.4% | 1.2% | 4.3% | 71.2% | $14.856.249 | $920.697.182 | $1.900.544.650 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,50 | 0.6% | 0.0% | 14.1% | 35.8% | $3.130.548 | $918.650.582 | $918.650.582 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.772,78 | 0.1% | 2.2% | 14.9% | 21.6% | $3,25 | $876.064.349 | $876.064.349 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Beli
|
$1,67 | 0.5% | 2.9% | 17.6% | 16.4% | $64.692.704 | $866.414.121 | $891.066.822 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Beli
|
$1,69 | 0.1% | 3.6% | 13.1% | 11.3% | $28.114.990 | $865.885.632 | $865.885.632 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Beli
|
$6,37 | 0.5% | 3.3% | 19.0% | 23.5% | $3.079.555 | $858.173.245 | $905.971.680 | 0.95 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
