Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$2.871.814.315.974
Kap Pasar
1.0%
$82.137.146.908
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.697,40 | 0.0% | 1.2% | 1.1% | 1.7% | $26.737.157.545 | $1.662.103.645.675 | $1.662.103.645.675 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.441,14 | 0.1% | 1.8% | 2.8% | 8.2% | $11.320.859.963 | $298.195.134.840 | $298.195.134.840 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49.735.152.634 | $182.781.041.998 | $188.243.178.058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$740,88 | 0.1% | 1.5% | 0.7% | 4.9% | $654.972.184 | $97.433.588.355 | $97.433.588.355 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,33 | 0.1% | 2.2% | 2.9% | 5.9% | $1.412.589.055 | $84.064.527.507 | $133.142.510.213 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.199.332.427 | $72.121.300.797 | $72.146.804.372 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$105,70 | 0.2% | 0.7% | 1.7% | 4.8% | $2.626.631.506 | $62.310.980.680 | $67.236.502.361 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3309 | 0.0% | 0.2% | 0.1% | 3.5% | $299.739.110 | $31.440.411.520 | $31.440.537.207 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 0.3% | 0.1% | 2.4% | $116.087.874 | $24.706.033.997 | $24.706.033.997 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.441,45 | 0.1% | 1.9% | 2.8% | 8.1% | $10.026.894 | $23.614.832.992 | $23.614.832.992 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.257,90 | 0.2% | 10.2% | 0.6% | 16.8% | $1.082.573.400 | $21.370.277.864 | $21.370.613.792 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$80,76 | 0.9% | 2.5% | 1.7% | 12.9% | $871.279.155 | $17.966.674.099 | $77.159.009.478 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08143 | 0.1% | 2.5% | 4.0% | 7.6% | $433.814.111 | $12.734.290.253 | $12.734.449.015 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.043,39 | 0.1% | 1.8% | 2.8% | 8.0% | $5.340.352 | $11.292.543.601 | $11.292.543.601 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$578,36 | 0.7% | 4.4% | 4.1% | 0.0% | $183.275.852 | $10.882.006.462 | $10.882.006.462 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.169.386 | $10.018.281.201 | $10.018.281.201 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,86 | 0.0% | 1.2% | 1.4% | 2.7% | $110.253.890 | $9.604.161.425 | $23.718.489.841 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.559,39 | 0.0% | 1.2% | 1.1% | 1.5% | $121.098.782 | $9.588.058.593 | $9.588.058.593 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,33 | 0.0% | 2.5% | 5.1% | 2.1% | $246.164.096 | $9.451.682.897 | $12.325.335.153 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $495.488.774 | $9.176.906.562 | $9.176.906.562 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.703,74 | 0.2% | 1.8% | 2.8% | 7.9% | $1.285.170 | $9.100.825.846 | $9.100.825.846 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2228 | 0.1% | 2.4% | 6.2% | 3.2% | $258.031.546 | $8.367.993.788 | $10.025.705.398 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,04 | 0.0% | 0.3% | 0.2% | 1.3% | $149.775 | $8.316.306.561 | $8.907.412.960 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.627,27 | 0.0% | 1.2% | 1.2% | 1.6% | $311.025.080 | $7.861.354.211 | $7.861.354.211 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,009403 | 0.1% | 7.2% | 5.8% | 33.7% | $17.235.644 | $6.667.810.599 | $10.739.960.733 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$5,02 | 0.1% | 4.1% | 2.5% | 18.8% | $1.130.804.247 | $6.570.878.843 | $6.570.878.888 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1812 | 0.0% | 2.4% | 4.7% | 8.4% | $120.735.401 | $6.379.496.681 | $9.056.754.924 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.445,34 | 0.1% | 2.0% | 2.3% | 8.1% | $0,00 | $5.893.416.892 | $5.893.416.892 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$284,26 | 0.3% | 2.1% | 2.1% | 11.9% | $143.640.965 | $5.715.636.489 | $5.715.643.596 | 1.0 |
|
|
WETH
WETH
|
$2.441,39 | 0.1% | 1.8% | 2.8% | 8.2% | $286.176.223 | $5.380.554.876 | $5.380.554.876 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.699,76 | 0.1% | 1.8% | 2.8% | 8.0% | $2.486.387 | $5.363.310.334 | $5.363.310.334 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $437.939 | $4.830.440.262 | $4.830.440.262 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Beli
|
$61,20 | 0.6% | 3.3% | 0.6% | 4.5% | $276.394.480 | $4.758.413.265 | $4.758.569.736 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Beli
|
$7,50 | 0.9% | 3.8% | 0.0% | 13.5% | $504.291.039 | $4.684.041.704 | $6.650.443.469 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.571.877 | $4.662.702.508 | $4.662.702.508 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.091.585 | $4.552.849.928 | $4.552.849.928 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,68 | 0.3% | 1.4% | 6.2% | 12.7% | $243.167.375 | $4.296.119.276 | $4.554.227.444 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,02 | 0.1% | 2.9% | 3.4% | 10.7% | $435.604.062 | $4.216.614.496 | $10.238.799.392 | 0.41 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,1056 | 0.1% | 0.7% | 14.8% | 5.0% | $11.577.731 | $4.209.835.971 | $4.209.835.971 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $901.049.731 | $3.995.952.304 | $3.995.952.304 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,35 | 0.2% | 0.6% | 2.4% | 2.7% | $25.841.869 | $3.821.793.332 | $7.112.472.759 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08329 | 0.1% | 0.6% | 4.3% | 2.8% | $97.623.259 | $3.666.484.346 | $4.163.889.453 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.114,12 | 0.1% | 0.5% | 1.1% | 5.7% | $192.765.859 | $3.328.361.537 | $3.404.157.349 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1.790.418 | $3.167.729.134 | $3.167.729.134 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,08 | 2.4% | 4.8% | 13.6% | 170.3% | $26.331.037 | $3.134.466.335 | $20.816.126.487 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $511.730.329 | $3.130.022.907 | $3.130.022.907 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $122.479.917 | $3.120.350.820 | $3.120.350.820 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Beli
|
$271,00 | 0.2% | 1.4% | 3.2% | 1.2% | $137.873.635 | $3.072.577.142 | $5.690.135.337 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055112 | 0.3% | 2.4% | 1.6% | 7.0% | $46.401.602 | $3.012.153.078 | $3.013.469.082 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05754 | 0.2% | 0.5% | 4.2% | 6.5% | $4.988.746 | $2.919.639.584 | $5.697.125.366 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.148.419 | $2.895.634.348 | $2.895.634.348 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Beli
|
$196,34 | 0.5% | 0.6% | 8.6% | 204.5% | $64.027.783 | $2.857.241.618 | $2.868.295.693 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Beli
|
$0,2001 | 1.2% | 5.0% | 6.7% | 6.8% | $367.045.233 | $2.683.737.755 | $3.002.783.503 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,32 | 0.0% | 2.5% | 3.9% | 12.3% | $17,03 | $2.485.274.964 | $2.485.274.964 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$115,51 | 0.2% | 1.4% | 5.8% | 3.1% | $19.514.972 | $2.425.627.358 | $2.425.627.358 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Beli
|
$155,32 | 0.0% | 2.5% | 3.9% | 12.3% | $251.874.049 | $2.397.644.927 | $2.485.167.177 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.270.512 | $2.375.037.591 | $2.375.037.591 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $5.839.518 | $2.357.985.774 | $2.357.985.774 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Beli
|
$0,5927 | 0.5% | 9.8% | 14.7% | 34.6% | $562.549.779 | $2.265.687.343 | $5.933.533.010 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,4504 | 0.2% | 3.7% | 4.0% | 6.1% | $109.279.717 | $2.194.788.766 | $4.507.372.624 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004743 | 0.3% | 6.8% | 6.9% | 10.2% | $188.389.721 | $2.191.106.981 | $3.921.967.292 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,16 | 0.1% | 0.8% | 0.6% | 0.7% | $139.532.597 | $1.982.120.413 | $1.982.120.413 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7211 | 0.3% | 1.6% | 2.3% | 2.7% | $76.347.050 | $1.958.668.748 | $5.617.108.983 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Beli
|
$0.054498 | 0.1% | 8.4% | 6.5% | 12.5% | $491.595.439 | $1.892.311.311 | $1.892.311.311 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $438.880 | $1.881.638.965 | $1.881.638.965 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,01 | 0.0% | 1.9% | 2.7% | 1.1% | $40.727.163 | $1.870.012.799 | $1.870.012.799 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Beli
|
$4.120,40 | 0.1% | 0.4% | 1.0% | 5.4% | $122.646.918 | $1.820.556.334 | $1.820.556.334 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Beli
|
$0,07599 | 0.5% | 5.7% | 3.2% | 7.1% | $11.665.863 | $1.779.952.430 | $1.781.696.770 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Beli
|
$0,5362 | 0.0% | 0.2% | 1.7% | 12.3% | $17.581.079 | $1.770.742.310 | $3.335.189.614 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $3.400.912 | $1.763.908.053 | $1.769.413.375 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Beli
|
$0,05499 | 0.9% | 3.1% | 4.2% | 4.0% | $38.004.338 | $1.747.841.488 | $5.499.892.668 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Beli
|
$0,7584 | 0.7% | 2.7% | 9.5% | 49.5% | $1.475.203 | $1.735.823.090 | $4.116.554.149 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1.719.209.067 | $1.719.209.067 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Beli
|
$2,91 | 0.6% | 2.4% | 6.8% | 1.9% | $47.535.199 | $1.622.103.609 | $1.622.103.906 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Beli
|
$2,29 | 0.3% | 7.6% | 3.8% | 16.4% | $27.237.164 | $1.606.525.319 | $2.286.399.001 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67.333.165 | $1.588.241.055 | $1.588.241.055 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $134.779.391 | $1.587.114.174 | $1.587.114.174 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.441,39 | 0.1% | 1.8% | 2.8% | 8.2% | $30.918.810 | $1.477.059.426 | $1.477.059.426 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051654 | 0.1% | 0.1% | 0.1% | 3.5% | $55.309.445 | $1.470.412.338 | $1.470.412.338 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.597,35 | 0.1% | 1.0% | 1.2% | 1.5% | $157.203 | $1.449.198.811 | $1.449.198.811 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 0.1% | 3.4% | $15.384.109 | $1.376.975.807 | $1.376.975.807 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,90 | 0.2% | 1.3% | 3.0% | 5.8% | $12.310.187 | $1.333.266.640 | $1.729.220.759 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,62 | 0.2% | 0.8% | 1.8% | 4.8% | $492.146.518 | $1.321.278.718 | $1.321.278.718 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $897.700 | $1.318.411.909 | $1.318.411.909 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Beli
|
$0,1913 | 0.2% | 5.2% | 1.1% | 12.2% | $270.660.040 | $1.318.375.703 | $1.912.875.361 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.956.009 | $1.290.648.053 | $1.290.648.053 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Beli
|
$25,96 | 0.4% | 4.1% | 13.6% | 20.7% | $38.793.159 | $1.260.630.551 | $2.106.551.545 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Beli
|
$7,94 | 0.2% | 2.5% | 2.4% | 6.2% | $38.361.701 | $1.260.194.666 | $1.260.194.666 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.398.686 | $1.201.809.690 | $1.201.809.690 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,08 | 0.1% | 1.5% | 0.7% | 4.8% | $250.695.236 | $1.140.924.657 | $1.140.924.657 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1406 | 0.0% | 0.0% | 1.2% | 23.6% | $21.495.634 | $1.127.726.269 | $1.127.726.269 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,95 | 0.2% | 0.8% | 1.8% | 4.6% | $2.921.718 | $1.107.928.682 | $1.107.928.682 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,95 | 0.2% | 0.8% | 1.7% | 4.5% | $14.247.657 | $1.099.797.119 | $1.099.797.119 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Beli
|
$10,20 | 0.0% | 3.2% | 4.8% | 3.1% | $3.287.555 | $1.067.550.577 | $1.192.488.673 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03755 | 0.6% | 5.9% | 4.7% | 5.5% | $21.351.692 | $1.042.832.864 | $1.042.842.457 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.308.075 | $1.040.638.978 | $1.040.638.978 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Beli
|
$0,3124 | 0.1% | 5.8% | 7.0% | 2.5% | $76.973.799 | $1.037.256.811 | $2.144.119.157 | 0.48 |
|
|
Atau lihat di toko aplikasi
