Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$2.974.885.121.290
Kap Pasar
1.5%
$110.320.813.230
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$84.642,35 | 0.1% | 2.3% | 0.8% | 8.9% | $38.045.691.349 | $1.700.693.334.121 | $1.700.694.603.756 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.676,80 | 0.0% | 2.4% | 0.5% | 11.2% | $16.036.698.807 | $326.841.506.736 | $326.841.506.736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.195.387.443 | $184.070.025.032 | $189.536.488.856 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$766,39 | 0.1% | 1.9% | 0.9% | 10.5% | $828.745.091 | $102.051.891.596 | $102.051.888.584 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,48 | 0.3% | 2.9% | 4.6% | 8.5% | $3.246.281.901 | $93.650.653.581 | $148.411.417.046 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.288.708.417 | $74.118.121.398 | $74.120.029.522 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$119,61 | 0.1% | 3.1% | 0.9% | 18.6% | $3.440.656.817 | $70.345.561.129 | $75.967.573.598 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3357 | 0.3% | 0.1% | 0.8% | 2.7% | $320.971.590 | $31.881.895.595 | $31.882.253.749 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.675,29 | 0.0% | 2.4% | 0.5% | 11.3% | $16.581.512 | $26.328.486.504 | $26.328.629.048 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 2.5% | 1.7% | 3.1% | $31.455.078 | $24.476.988.909 | $24.476.988.909 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.316,65 | 0.2% | 5.6% | 14.2% | 60.3% | $759.676.150 | $22.337.237.769 | $22.337.626.593 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$88,40 | 0.2% | 1.1% | 4.0% | 7.2% | $870.786.841 | $19.663.786.160 | $84.447.363.732 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09293 | 0.1% | 3.9% | 5.1% | 12.1% | $965.917.403 | $14.512.021.755 | $15.972.031.492 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.331,94 | 0.0% | 2.4% | 0.4% | 11.4% | $23.781.556 | $12.296.445.471 | $12.296.066.868 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Beli
|
$14,06 | 0.5% | 4.2% | 0.9% | 24.7% | $544.441.308 | $10.516.523.334 | $14.057.644.365 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Beli
|
$545,79 | 0.1% | 0.3% | 2.0% | 7.1% | $105.035.878 | $10.267.748.229 | $10.267.755.761 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$84,25 | 0.1% | 2.4% | 0.4% | 18.2% | $113.115.025 | $10.010.826.891 | $24.718.694.131 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.959,76 | 0.0% | 2.3% | 0.4% | 11.6% | $2.374.381 | $9.962.811.925 | $9.962.811.925 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.781.353 | $9.956.932.352 | $9.954.634.708 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.567,56 | 0.1% | 2.3% | 0.8% | 9.1% | $163.010.284 | $9.821.015.197 | $9.821.015.197 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2462 | 0.0% | 3.9% | 4.1% | 18.8% | $623.277.560 | $9.240.827.259 | $11.076.794.034 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $797.274.942 | $9.184.181.617 | $9.184.181.617 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$9,01 | 0.0% | 0.5% | 0.7% | 3.2% | $223.792 | $8.284.167.425 | $8.872.989.438 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.629,34 | 0.1% | 2.3% | 0.8% | 8.9% | $336.508.440 | $8.128.957.065 | $8.128.957.065 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,2151 | 0.0% | 3.8% | 1.6% | 21.0% | $201.418.384 | $7.539.822.532 | $10.753.823.119 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Beli
|
$0,01004 | 0.1% | 17.2% | 11.2% | 40.0% | $15.645.617 | $7.122.706.147 | $11.472.713.981 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$309,65 | 0.1% | 1.8% | 8.1% | 24.3% | $185.779.421 | $6.223.211.007 | $6.223.295.192 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Beli
|
$4,71 | 0.5% | 6.8% | 3.8% | 147.1% | $794.720.799 | $6.155.616.732 | $6.155.740.086 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.677,62 | 0.1% | 2.2% | 0.6% | 11.2% | $0,00 | $6.153.255.783 | $6.153.255.783 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.956,28 | 0.0% | 2.3% | 0.4% | 11.5% | $5.769.080 | $5.936.240.063 | $5.935.989.964 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$9,11 | 0.7% | 1.4% | 5.2% | 59.1% | $662.882.058 | $5.697.815.188 | $8.087.696.139 | 0.7 |
|
|
WETH
WETH
|
$2.677,00 | 0.0% | 2.3% | 0.4% | 11.3% | $274.263.556 | $5.425.294.231 | $5.426.084.751 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Beli
|
$69,28 | 0.3% | 0.9% | 4.4% | 37.3% | $464.670.990 | $5.380.996.520 | $5.381.213.878 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 2.4% | 9.5% | 11.1% | $2.348.466 | $4.898.117.566 | $4.898.117.566 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.719.917 | $4.896.461.062 | $4.896.461.062 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Beli
|
$10,90 | 0.4% | 2.6% | 2.0% | 49.3% | $525.621.498 | $4.829.750.462 | $5.120.352.299 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Beli
|
$1,16 | 0.0% | 4.5% | 1.0% | 49.2% | $890.843.531 | $4.761.335.525 | $11.561.493.072 | 0.41 |
|
|
| 28 |
Canton
CC
|
Beli
|
$0,1191 | 0.1% | 2.2% | 8.8% | 7.8% | $14.422.084 | $4.734.177.736 | $4.734.177.736 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $377.878 | $4.660.356.416 | $4.660.356.238 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $347.683.690 | $4.593.424.601 | $4.594.500.513 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,1011 | 0.4% | 3.9% | 7.5% | 32.9% | $157.362.533 | $4.447.257.901 | $5.053.960.145 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.059.582.689 | $4.424.854.209 | $4.424.854.209 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,49 | 0.1% | 5.5% | 2.5% | 11.3% | $46.311.205 | $4.208.063.758 | $7.852.656.205 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.894.437 | $4.063.993.228 | $4.063.993.228 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 1.6% | 2.8% | 57.6% | 210.5% | $18.435.110 | $3.898.251.916 | $14.394.560.969 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Beli
|
$254,83 | 1.0% | 0.7% | 159.1% | 294.6% | $429.579.220 | $3.706.296.126 | $3.723.705.323 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 1.1% | 5.3% | $1.781.232 | $3.352.942.958 | $3.352.942.958 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.055684 | 0.3% | 3.6% | 3.8% | 9.0% | $108.678.216 | $3.349.435.137 | $3.350.897.155 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.140,19 | 0.0% | 1.0% | 3.3% | 6.5% | $275.158.819 | $3.349.392.277 | $3.425.667.016 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$290,06 | 0.4% | 7.0% | 7.1% | 32.6% | $292.618.202 | $3.289.227.998 | $6.091.353.153 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,06618 | 0.2% | 4.1% | 0.4% | 21.5% | $11.845.566 | $3.277.965.794 | $6.549.160.450 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $780.293.562 | $3.169.813.302 | $3.169.813.302 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.975.677 | $2.875.835.380 | $2.875.835.380 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,02 | 0.3% | 3.9% | 15.9% | 40.4% | $17.038,80 | $2.864.441.537 | $2.864.441.537 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Beli
|
$179,02 | 0.3% | 3.9% | 15.9% | 40.4% | $523.424.519 | $2.763.218.985 | $2.864.310.394 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Beli
|
$0,005468 | 0.5% | 6.7% | 22.2% | 27.8% | $571.755.703 | $2.541.203.558 | $4.539.781.216 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$120,20 | 0.0% | 1.7% | 1.3% | 13.0% | $17.941.774 | $2.524.212.077 | $2.524.212.077 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201.795.305 | $2.503.562.637 | $2.503.562.637 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Beli
|
$1,05 | 0.1% | 1.8% | 14.2% | 1.6% | $1.080.860 | $2.389.398.080 | $5.676.075.158 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Beli
|
$0,2325 | 0.2% | 6.0% | 16.7% | 53.3% | $418.415.132 | $2.346.798.850 | $3.486.963.158 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4811 | 0.8% | 4.7% | 11.5% | 36.9% | $233.535.770 | $2.342.709.061 | $4.811.152.149 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1.207.551 | $2.286.914.779 | $2.286.914.779 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Beli
|
$0,6517 | 0.0% | 5.3% | 4.7% | 16.4% | $28.976.210 | $2.151.772.900 | $4.052.859.972 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Beli
|
$0,5660 | 1.4% | 7.9% | 17.6% | 52.5% | $581.979.557 | $2.147.910.490 | $5.659.571.169 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,08887 | 0.2% | 4.0% | 12.1% | 29.8% | $57.666.863 | $2.081.498.043 | $2.084.878.709 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,58 | 0.9% | 5.4% | 7.2% | 34.2% | $30.868.440 | $2.002.793.029 | $2.002.793.029 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Beli
|
$1,15 | 0.1% | 6.7% | 6.2% | 31.1% | $166.488.433 | $1.965.825.354 | $1.965.833.149 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,7099 | 0.2% | 5.2% | 2.8% | 1.8% | $119.175.336 | $1.924.234.520 | $5.534.368.048 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$3,32 | 0.3% | 0.3% | 4.0% | 32.2% | $73.955.261 | $1.850.968.792 | $1.850.969.104 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Beli
|
$4.148,70 | 0.0% | 1.0% | 3.1% | 6.6% | $190.280.896 | $1.804.979.308 | $1.804.979.308 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.054254 | 0.2% | 9.2% | 5.2% | 22.8% | $361.752.690 | $1.789.510.643 | $1.789.510.643 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,56 | 0.2% | 2.4% | 5.8% | 0.8% | $28.229.724 | $1.789.277.383 | $2.556.314.157 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Beli
|
$0,05447 | 0.3% | 2.9% | 3.7% | 2.8% | $40.160.074 | $1.731.098.287 | $5.447.416.062 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.677,00 | 0.0% | 2.3% | 0.4% | 11.3% | $31.086.859 | $1.619.582.830 | $1.619.582.830 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $441.729 | $1.603.408.127 | $1.603.408.127 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102.978.746 | $1.588.951.753 | $1.588.951.753 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $140.643.300 | $1.558.406.422 | $1.558.406.422 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.7% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Beli
|
$0.051710 | 0.1% | 0.2% | 0.7% | 5.6% | $82.344.190 | $1.535.621.562 | $1.535.621.562 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.001.607 | $1.516.996.165 | $1.518.757.455 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.154,92 | 0.0% | 1.1% | 1.2% | 9.5% | $57.893,25 | $1.494.073.978 | $1.494.073.978 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,56 | 0.1% | 3.0% | 0.9% | 18.6% | $544.340.271 | $1.467.888.604 | $1.467.611.012 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$8,82 | 0.3% | 3.2% | 6.3% | 20.0% | $71.550.061 | $1.396.322.515 | $1.396.325.756 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.2% | 0.1% | 0.8% | 14.3% | $25.857.557 | $1.391.499.923 | $1.391.480.138 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.1% | 0.6% | 0.8% | 1.1% | $13.855.845 | $1.390.089.346 | $1.808.965.458 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Beli
|
$0,1975 | 0.3% | 5.1% | 11.5% | 51.3% | $193.507.511 | $1.340.312.525 | $1.975.238.064 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Beli
|
$27,41 | 0.1% | 0.5% | 9.0% | 67.7% | $53.825.615 | $1.324.401.618 | $2.222.911.474 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.453.047 | $1.319.786.168 | $1.319.786.168 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.347.469 | $1.249.926.005 | $1.249.926.005 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,87 | 0.1% | 3.0% | 0.8% | 19.1% | $17.194.233 | $1.245.163.599 | $1.245.165.749 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,52 | 0.1% | 3.0% | 0.8% | 19.0% | $878.905 | $1.225.294.181 | $1.225.294.181 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,26 | 0.1% | 1.9% | 0.9% | 10.5% | $337.586.977 | $1.199.677.221 | $1.200.865.617 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.271.967 | $1.198.684.630 | $1.198.684.630 | 1.0 |
|
||
clBTC
CLBTC
|
$85.006,46 | 0.0% | 0.5% | 0.5% | 9.4% | $4,40 | $1.186.360.113 | $1.186.360.113 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$10,96 | 0.1% | 1.7% | 1.1% | 34.6% | $3.046.035 | $1.168.711.197 | $1.302.966.545 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Beli
|
$0,04204 | 0.8% | 1.2% | 3.4% | 46.8% | $15.154.884 | $1.166.069.263 | $1.166.082.958 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Beli
|
$0,1267 | 0.4% | 0.9% | 8.7% | 35.9% | $92.291.057 | $1.148.553.681 | $1.148.558.053 | 1.0 |
|
|
Atau lihat di toko aplikasi
