Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$2.857.507.256.414
Kap Pasar
1.3%
$115.438.593.875
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$83.225,62 | 0.9% | 0.6% | 3.6% | 5.3% | $40.397.591.409 | $1.672.469.834.639 | $1.672.471.915.280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.504,13 | 0.5% | 1.9% | 8.8% | 0.6% | $17.766.341.725 | $305.801.564.197 | $305.801.564.197 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $74.984.156.731 | $184.104.577.743 | $189.567.396.506 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$742,29 | 0.2% | 2.9% | 4.3% | 1.0% | $1.267.479.406 | $98.841.909.292 | $98.841.907.807 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,40 | 0.8% | 0.1% | 9.0% | 1.6% | $3.071.759.162 | $88.249.989.551 | $139.852.798.702 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.915.349.905 | $72.965.524.449 | $72.971.011.728 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$111,03 | 1.3% | 2.8% | 8.9% | 7.1% | $4.887.347.659 | $65.362.676.357 | $70.554.577.488 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3329 | 0.2% | 0.9% | 0.7% | 1.8% | $369.904.920 | $31.619.965.385 | $31.620.138.885 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.503,63 | 0.5% | 1.8% | 8.7% | 0.6% | $25.178.059 | $24.288.236.451 | $24.289.126.913 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.233,35 | 1.2% | 2.1% | 10.8% | 0.8% | $1.567.989.923 | $20.937.284.155 | $20.938.024.163 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$86,08 | 0.4% | 0.4% | 5.3% | 0.1% | $1.066.718.515 | $19.147.624.394 | $82.230.674.636 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08491 | 0.8% | 2.7% | 12.1% | 6.4% | $1.043.543.244 | $13.267.836.437 | $14.601.921.931 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.119,79 | 0.5% | 1.9% | 8.7% | 0.8% | $19.600.089 | $11.519.144.534 | $11.518.723.743 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $188.115.642 | $10.146.951.325 | $10.145.464.148 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Beli
|
$538,50 | 0.6% | 2.8% | 1.3% | 8.4% | $133.301.109 | $10.132.063.446 | $10.132.071.200 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$81,79 | 0.8% | 0.6% | 5.0% | 0.2% | $151.828.915 | $9.715.059.567 | $23.992.364.500 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.103,73 | 0.9% | 0.6% | 3.7% | 5.3% | $249.162.189 | $9.651.017.581 | $9.651.017.581 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,89 | 1.0% | 1.1% | 10.4% | 6.8% | $456.998.672 | $9.644.941.875 | $12.892.584.222 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.769,95 | 0.5% | 1.8% | 8.8% | 0.8% | $8.469.488 | $9.323.922.849 | $9.323.922.849 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $645.656.858 | $9.178.053.505 | $9.178.053.505 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2395 | 1.3% | 4.7% | 6.4% | 9.6% | $773.910.214 | $8.994.011.235 | $10.779.175.485 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$8,90 | 0.0% | 0.0% | 1.0% | 3.3% | $260.724 | $8.182.783.557 | $8.764.399.409 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.181,00 | 0.9% | 0.6% | 3.7% | 5.3% | $445.204.848 | $7.888.197.918 | $7.888.239.471 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,01034 | 1.1% | 3.5% | 11.2% | 35.1% | $19.643.801 | $7.334.113.316 | $11.813.170.943 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1942 | 0.8% | 2.4% | 13.5% | 3.3% | $200.429.050 | $6.806.217.073 | $9.710.289.377 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,85 | 1.8% | 5.5% | 0.3% | 91.7% | $1.528.969.700 | $6.352.708.250 | $6.352.708.415 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.501,99 | 0.4% | 1.3% | 8.4% | 0.9% | $0,00 | $6.028.163.688 | $6.033.079.235 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$277,04 | 0.6% | 6.0% | 12.3% | 7.4% | $305.244.080 | $5.568.504.364 | $5.568.573.623 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.768,30 | 0.5% | 1.8% | 8.7% | 0.8% | $7.733.133 | $5.537.660.477 | $5.537.070.027 | 1.0 |
|
|||
WETH
WETH
|
$2.505,47 | 0.6% | 1.8% | 8.7% | 0.6% | $487.544.691 | $5.447.040.428 | $5.442.272.960 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Beli
|
$0,1260 | 0.6% | 5.2% | 3.1% | 18.2% | $25.308.314 | $5.017.263.168 | $5.017.263.168 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$64,06 | 0.5% | 0.2% | 8.0% | 18.9% | $360.630.078 | $4.977.592.040 | $4.977.751.402 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $818.236 | $4.922.764.429 | $4.922.737.315 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.077.729 | $4.802.672.519 | $4.802.672.519 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Beli
|
$7,37 | 0.9% | 4.8% | 18.1% | 11.0% | $900.038.815 | $4.608.077.687 | $6.541.623.379 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$10,38 | 0.7% | 3.1% | 6.6% | 31.2% | $506.418.296 | $4.603.185.775 | $4.880.107.663 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $340.654.226 | $4.565.141.434 | $4.564.078.275 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$1,07 | 1.1% | 4.6% | 9.1% | 32.2% | $946.698.302 | $4.404.278.924 | $10.694.486.873 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.206.547.343 | $4.287.448.616 | $4.284.950.564 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,45 | 0.5% | 2.1% | 6.8% | 3.8% | $82.946.268 | $4.090.752.788 | $7.626.397.427 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,51 | 0.4% | 9.3% | 4.6% | 235.9% | $11.953.739 | $4.090.141.407 | $15.103.125.996 | 0.27 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $109.703.177 | $4.061.188.791 | $4.061.188.791 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Beli
|
$0,09198 | 1.0% | 2.9% | 12.7% | 17.1% | $156.007.220 | $4.046.973.721 | $4.599.068.543 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Beli
|
$248,28 | 1.4% | 4.8% | 7.4% | 264.8% | $198.691.172 | $3.611.540.165 | $3.628.005.131 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.179,31 | 0.1% | 1.4% | 0.1% | 5.0% | $294.355.699 | $3.381.035.945 | $3.458.031.295 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.4% | 1.1% | $2.320.884 | $3.275.771.818 | $3.275.771.647 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.055376 | 0.7% | 0.5% | 8.8% | 0.6% | $87.626.371 | $3.167.661.948 | $3.169.045.126 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $716.760.838 | $3.145.240.484 | $3.145.240.484 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Beli
|
$275,36 | 1.1% | 1.9% | 11.1% | 6.0% | $302.334.050 | $3.122.492.065 | $5.782.573.265 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,06164 | 1.2% | 1.7% | 11.1% | 2.7% | $11.147.869 | $3.053.708.032 | $6.100.361.767 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8368 | 1.3% | 10.0% | 31.1% | 37.1% | $4.032.354 | $3.021.674.893 | $3.021.674.893 | 1.0 |
|
|||
| 40 |
Ethena
ENA
|
Beli
|
$0,2182 | 1.6% | 0.3% | 11.6% | 33.6% | $558.106.544 | $2.925.494.049 | $3.273.280.054 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.365.284 | $2.900.547.949 | $2.900.547.949 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,89 | 1.8% | 1.1% | 8.4% | 31.0% | $18.341,27 | $2.702.365.915 | $2.702.365.915 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$126,20 | 0.9% | 0.6% | 3.4% | 10.4% | $51.520.893 | $2.650.183.066 | $2.650.183.066 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Beli
|
$0,005714 | 0.6% | 2.3% | 2.0% | 28.9% | $349.819.487 | $2.648.852.570 | $4.737.443.600 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Beli
|
$168,89 | 1.8% | 1.1% | 8.4% | 31.0% | $383.728.549 | $2.606.937.457 | $2.702.249.378 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $209.764.644 | $2.475.678.131 | $2.476.656.326 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.317.117 | $2.404.317.117 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4900 | 1.7% | 1.8% | 3.3% | 30.8% | $431.663.424 | $2.385.751.182 | $4.899.546.479 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $4.278.117 | $2.316.176.439 | $2.316.341.380 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$0,9977 | 1.0% | 2.5% | 3.1% | 14.4% | $1.616.784 | $2.278.979.158 | $5.410.581.006 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,17 | 1.0% | 6.5% | 3.4% | 0.1% | $301.800.810 | $2.002.302.704 | $2.002.309.442 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,63 | 0.4% | 3.3% | 11.7% | 5.9% | $30.857.069 | $1.893.824.927 | $1.893.824.927 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Beli
|
$0,6979 | 0.0% | 1.6% | 6.5% | 7.3% | $142.852.507 | $1.893.735.497 | $5.438.238.712 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Beli
|
$0,4963 | 0.9% | 4.5% | 7.8% | 11.1% | $267.104.904 | $1.887.848.737 | $4.962.853.634 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.180,68 | 0.1% | 1.3% | 0.2% | 5.1% | $180.664.356 | $1.837.136.815 | $1.837.136.815 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Beli
|
$0,5535 | 0.9% | 3.8% | 18.2% | 13.9% | $38.920.986 | $1.827.549.566 | $3.442.185.967 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $509.369 | $1.816.756.682 | $1.816.756.682 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Beli
|
$0,07695 | 0.1% | 1.6% | 12.9% | 19.8% | $16.947.478 | $1.802.631.803 | $1.805.310.667 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Beli
|
$0,05399 | 0.3% | 3.2% | 3.2% | 2.9% | $47.664.711 | $1.715.645.905 | $5.398.790.543 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$2,40 | 1.2% | 4.8% | 9.6% | 1.8% | $32.940.030 | $1.679.466.583 | $2.398.240.847 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$3,00 | 0.4% | 4.2% | 7.9% | 4.9% | $94.654.871 | $1.669.904.836 | $1.669.905.037 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.053923 | 0.8% | 2.7% | 13.4% | 6.6% | $312.066.556 | $1.650.218.782 | $1.650.218.782 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 3.4% | $0,00 | $1.609.767.379 | $1.609.767.379 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.697.776 | $1.588.391.730 | $1.588.391.730 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.780.919 | $1.574.782.136 | $1.576.259.492 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $186.419.587 | $1.548.958.088 | $1.550.457.424 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.505,47 | 0.6% | 1.8% | 8.7% | 0.6% | $48.850.213 | $1.515.811.537 | $1.515.811.537 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051681 | 0.2% | 1.2% | 1.8% | 0.7% | $118.548.369 | $1.509.752.693 | $1.509.752.693 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.736,43 | 0.2% | 0.1% | 2.9% | 4.8% | $123.369 | $1.451.640.801 | $1.451.640.801 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,06 | 1.4% | 2.8% | 8.9% | 7.0% | $591.947.994 | $1.384.359.715 | $1.383.605.902 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3330 | 0.2% | 1.0% | 0.7% | 1.9% | $31.935.291 | $1.382.953.458 | $1.383.018.655 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,95 | 0.3% | 0.5% | 2.6% | 2.5% | $12.937.038 | $1.365.093.432 | $1.776.437.517 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $5.742.124 | $1.317.912.118 | $1.317.912.118 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$8,22 | 0.4% | 1.7% | 10.0% | 0.7% | $67.810.666 | $1.305.355.834 | $1.305.359.171 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.684.041 | $1.298.721.085 | $1.294.720.248 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.387.891 | $1.218.566.128 | $1.218.566.128 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Beli
|
$0,1794 | 1.0% | 3.5% | 12.1% | 8.2% | $214.912.511 | $1.217.048.000 | $1.793.581.342 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Beli
|
$0,3652 | 1.3% | 2.8% | 11.8% | 48.5% | $169.029.037 | $1.212.083.166 | $2.505.503.796 | 0.48 |
|
|
| 72 |
JUST
JST
|
Beli
|
$0,1427 | 0.0% | 2.2% | 11.4% | 37.4% | $38.589.867 | $1.168.531.272 | $1.168.531.272 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$144,76 | 1.3% | 2.8% | 8.8% | 7.5% | $25.104.329 | $1.157.824.806 | $1.157.824.128 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Beli
|
$0,04164 | 1.6% | 3.9% | 3.6% | 16.3% | $21.396.966 | $1.155.415.030 | $1.155.440.263 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$741,27 | 0.2% | 2.9% | 4.3% | 1.0% | $323.040.609 | $1.149.161.935 | $1.149.800.517 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$125,75 | 1.2% | 2.8% | 8.8% | 7.4% | $2.194.664 | $1.136.251.957 | $1.136.251.957 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Beli
|
$10,76 | 1.3% | 0.5% | 3.5% | 16.6% | $3.836.015 | $1.126.643.087 | $1.258.514.317 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Beli
|
$22,51 | 0.9% | 7.9% | 25.2% | 14.0% | $115.306.319 | $1.087.626.780 | $1.825.454.129 | 0.6 |
|
|
| 76 |
Algorand
ALGO
|
Beli
|
$0,1183 | 1.3% | 11.4% | 9.0% | 21.6% | $114.337.093 | $1.072.722.561 | $1.072.728.876 | 1.0 |
|
|
Atau lihat di toko aplikasi
