Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$2.218.761.693.732
Kap Pasar
3.3%
$135.213.896.875
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$61.898,28 | 0.7% | 1.0% | 15.9% | 24.8% | $53.014.996.170 | $1.240.515.899.278 | $1.240.515.899.278 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.662,34 | 0.6% | 5.1% | 17.3% | 31.1% | $26.346.502.851 | $200.717.171.025 | $200.717.171.025 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $86.620.480.405 | $187.353.115.338 | $192.814.909.073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$589,67 | 0.5% | 1.0% | 7.3% | 9.6% | $1.513.049.698 | $79.496.200.592 | $79.496.200.592 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.311.999.984 | $75.527.315.325 | $75.531.463.801 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,12 | 1.4% | 3.1% | 15.1% | 22.9% | $3.080.248.231 | $69.317.340.443 | $111.826.088.462 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$66,06 | 0.3% | 3.7% | 19.5% | 26.1% | $5.135.037.225 | $38.251.695.225 | $41.506.343.868 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3250 | 0.1% | 1.0% | 4.9% | 5.3% | $909.177.124 | $30.818.022.208 | $30.818.031.568 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | - | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.661,47 | 0.6% | 4.9% | 17.3% | 31.0% | $45.433.501 | $14.788.740.959 | $14.788.740.959 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$61,68 | 0.1% | 7.0% | 0.9% | 38.8% | $1.639.880.786 | $13.722.099.706 | $58.930.418.363 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08401 | 0.6% | 4.3% | 15.6% | 27.9% | $1.350.151.547 | $12.982.560.224 | $14.302.521.362 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $200.634.200 | $10.889.241.306 | $10.889.241.306 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $344.563.869 | $9.176.989.527 | $9.176.989.527 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,90 | 0.3% | 0.5% | 0.5% | 4.4% | $2.758.248 | $9.108.586.337 | $9.749.549.701 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01326 | 1.4% | 6.0% | 9.3% | 78.1% | $45.194.806 | $8.261.506.829 | $15.256.828.181 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.060,86 | 0.3% | 4.8% | 16.7% | 30.7% | $29.483.586 | $7.243.397.756 | $7.243.397.756 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.920,52 | 0.7% | 0.5% | 15.8% | 24.5% | $286.915.470 | $7.192.606.092 | $7.192.606.092 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Beli
|
$0,1897 | 0.7% | 8.0% | 10.2% | 14.7% | $793.435.598 | $6.398.219.941 | $9.486.166.592 | 0.67 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$338,49 | 0.9% | 2.2% | 8.7% | 21.9% | $197.817.708 | $6.352.245.012 | $6.352.245.012 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.337.233 | $6.322.545.073 | $6.322.545.073 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.825,78 | 0.7% | 5.1% | 17.2% | 30.9% | $33.616.170 | $6.152.602.702 | $6.152.602.702 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,1624 | 0.9% | 14.5% | 30.3% | 40.1% | $1.149.578.026 | $6.035.010.992 | $7.308.272.798 | 0.83 |
|
|
| 18 |
Canton
CC
|
Beli
|
$0,1451 | 1.1% | 3.5% | 7.6% | 1.9% | $17.087.197 | $5.625.123.056 | $5.625.123.056 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$7,55 | 0.6% | 4.7% | 15.9% | 25.7% | $486.367.844 | $5.492.532.317 | $7.554.026.325 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.914,20 | 0.8% | 0.8% | 15.9% | 24.8% | $842.825.957 | $5.334.730.380 | $5.334.730.380 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$44,47 | 0.7% | 1.7% | 17.7% | 27.0% | $266.011.608 | $5.259.738.616 | $13.081.132.071 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Beli
|
$299,04 | 8.0% | 44.4% | 44.6% | 48.5% | $2.397.246.661 | $5.008.831.171 | $5.009.123.199 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.059.987.494 | $4.629.924.584 | $4.629.924.584 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $93.181.500 | $4.511.254.288 | $4.511.254.288 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$223,02 | 1.9% | 9.1% | 25.8% | 52.8% | $202.543.992 | $4.475.448.135 | $4.475.534.657 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210.708.648 | $4.332.625.269 | $4.332.625.269 | 1.0 |
|
|
WETH
WETH
|
$1.664,22 | 0.4% | 5.0% | 16.9% | 31.0% | $337.188.723 | $4.119.230.942 | $4.119.230.942 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Beli
|
$1,53 | 1.1% | 12.5% | 12.9% | 34.2% | $172.947.010 | $4.081.270.138 | $7.927.659.189 | 0.51 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $147.010.010 | $4.060.403.361 | $4.060.403.361 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Beli
|
$3,06 | 0.3% | 8.6% | 0.1% | 15.6% | $7.836.190 | $4.005.279.097 | $16.447.072.315 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.670,73 | 0.3% | 4.4% | 16.8% | 30.7% | $748.157 | $3.653.583.235 | $3.653.583.235 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,08065 | 1.5% | 3.6% | 10.2% | 13.1% | $124.771.446 | $3.498.128.185 | $4.032.562.259 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Beli
|
$44,02 | 0.4% | 3.7% | 14.6% | 23.7% | $424.866.366 | $3.400.876.780 | $3.400.895.216 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,80 | 4.4% | 42.2% | 95.7% | 221.3% | $95.173.939 | $3.346.250.099 | $10.706.532.373 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Beli
|
$7,08 | 0.8% | 7.7% | 20.6% | 27.3% | $339.077.109 | $3.059.389.584 | $3.283.786.079 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $239.230.415 | $2.928.450.397 | $2.928.450.397 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.825,06 | 0.3% | 5.0% | 16.7% | 30.7% | $8.595.922 | $2.897.330.647 | $2.897.330.647 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Beli
|
$0,7093 | 0.4% | 7.7% | 21.7% | 31.1% | $937.431.552 | $2.859.209.626 | $7.096.227.191 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054718 | 0.9% | 4.7% | 12.7% | 27.4% | $99.021.643 | $2.784.114.680 | $2.785.327.331 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.441,24 | 0.1% | 0.8% | 1.5% | 5.1% | $228.353.561 | $2.722.402.107 | $3.144.089.065 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05861 | 0.8% | 2.6% | 13.0% | 18.3% | $11.396.246 | $2.627.191.383 | $5.784.507.041 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$2,01 | 0.9% | 17.7% | 19.4% | 39.4% | $979.034.235 | $2.611.037.273 | $2.611.037.297 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243.329.948 | $2.546.454.582 | $2.546.454.582 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.1% | 0.3% | $388.092 | $2.142.117.616 | $2.142.117.616 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Beli
|
$4.458,12 | 0.0% | 0.9% | 1.5% | 5.3% | $194.757.546 | $2.055.037.086 | $2.055.037.086 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$196,97 | 1.1% | 7.8% | 22.7% | 35.2% | $267.986.899 | $1.891.543.925 | $4.138.834.038 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Beli
|
$0,5297 | 3.3% | 11.5% | 80.8% | 103.9% | $1.386.885.399 | $1.792.236.274 | $5.302.193.727 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $10.116.176 | $1.777.517.961 | $1.777.517.961 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05523 | 1.7% | 5.6% | 4.2% | 18.2% | $74.568.745 | $1.754.998.138 | $5.523.443.574 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Beli
|
$0,5308 | 0.4% | 3.6% | 16.9% | 20.3% | $36.867.146 | $1.754.029.478 | $3.303.419.904 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,3506 | 0.0% | 3.1% | 3.7% | 8.5% | $232.825.813 | $1.708.128.488 | $3.507.932.838 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6594 | 0.3% | 0.7% | 0.8% | 4.1% | $169.461.208 | $1.700.918.675 | $5.157.115.920 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.555.947 | $1.697.056.576 | $1.697.056.576 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Beli
|
$0,9934 | 0.4% | 3.4% | 17.7% | 24.8% | $158.130.545 | $1.679.472.180 | $1.679.472.180 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051758 | 0.0% | 2.0% | 2.6% | 10.0% | $33.688.849 | $1.592.481.698 | $1.592.481.698 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Beli
|
$2,51 | 1.3% | 4.6% | 16.3% | 29.1% | $178.079.545 | $1.567.581.234 | $2.252.577.569 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$72,81 | 0.6% | 3.6% | 16.6% | 18.3% | $23.585.019 | $1.528.910.259 | $1.528.910.259 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.3% | $3.801.502 | $1.496.796.998 | $1.496.796.998 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$66,04 | 0.1% | 3.9% | 19.5% | 26.1% | $680.424.036 | $1.479.850.165 | $1.479.850.165 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.470.796 | $1.385.537.647 | $1.386.586.678 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Beli
|
$0,05947 | 0.0% | 9.0% | 9.3% | 26.6% | $14.965.270 | $1.383.361.492 | $1.395.551.004 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $2.966.865 | $1.355.670.951 | $1.355.670.951 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,39 | 1.7% | 10.6% | 11.4% | 15.4% | $116.088.215 | $1.325.525.443 | $1.325.525.443 | 1.0 |
|
|
| 58 |
Pi Network
PI
|
Beli
|
$0,1240 | 0.0% | 4.0% | 13.9% | 33.3% | $19.323.193 | $1.320.148.800 | $2.030.998.153 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.289.703 | $1.318.548.357 | $1.318.548.357 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3250 | 0.1% | 1.0% | 5.1% | 5.2% | $3.871.472 | $1.315.040.392 | $1.315.040.392 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,86 | 0.0% | 1.0% | 6.7% | 11.7% | $17.104.634 | $1.302.415.088 | $1.700.473.475 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.165.380 | $1.288.375.140 | $1.288.375.140 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,77 | 1.0% | 7.7% | 22.8% | 37.0% | $43.829.266 | $1.197.889.742 | $1.197.889.742 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.052782 | 0.0% | 6.2% | 17.1% | 34.5% | $280.163.768 | $1.169.880.473 | $1.169.880.473 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.595.510 | $1.101.425.504 | $1.101.425.504 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,70 | 0.4% | 6.2% | 16.8% | 25.3% | $15.999.592 | $1.099.274.675 | $1.701.808.490 | 0.65 |
|
|
| 64 |
Humanity
H
|
Beli
|
$0,5984 | 0.6% | 2.8% | 118.5% | 199.4% | $154.185.982 | $1.092.727.912 | $5.987.550.204 | 0.18 |
|
|
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,94 | 0.5% | 5.4% | 14.9% | 25.5% | $51.347.394 | $1.086.614.368 | $1.086.614.368 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.844,08 | 1.2% | 1.2% | 15.2% | 24.9% | $138.180 | $1.084.781.607 | $1.084.781.607 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,97 | 0.3% | 0.7% | 7.1% | 9.5% | $560.286.023 | $1.020.920.280 | $1.020.920.280 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $9.863.828 | $1.012.417.637 | $1.012.417.637 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.778,14 | 0.6% | 4.9% | 17.0% | 27.1% | $11.387,20 | $1.010.841.752 | $1.010.841.752 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Beli
|
$66,24 | 1.3% | 6.3% | 19.0% | 30.6% | $313.801.097 | $1.007.933.811 | $1.062.386.996 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | $1.007.199.350 | $1.007.199.350 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.639.953 | $999.661.123 | $999.661.123 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,72 | 0.0% | 7.2% | 0.8% | 38.7% | $10.695.920 | $980.496.955 | $980.496.955 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$65,95 | 0.3% | 3.7% | 7.6% | 7.1% | $23.814.616 | $959.136.441 | $963.641.692 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Beli
|
$20,14 | 0.1% | 8.0% | 8.2% | 78.8% | $29.870.758 | $941.670.472 | $1.943.838.662 | 0.48 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $935.723.508 | $935.723.508 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Beli
|
$1,71 | 0.5% | 8.2% | 17.3% | 14.1% | $118.001.092 | $885.725.419 | $910.927.599 | 0.97 |
|
|
| 74 |
KuCoin
KCS
|
Beli
|
$6,55 | 0.6% | 4.0% | 16.8% | 23.8% | $3.628.956 | $881.663.074 | $930.769.843 | 0.95 |
|
|
clBTC
CLBTC
|
$62.564,44 | 0.4% | 0.7% | 15.6% | 23.3% | $16,14 | $876.703.625 | $876.703.625 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,70 | 1.3% | 3.8% | 15.6% | 13.2% | $34.167.938 | $872.140.450 | $872.140.450 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.663,42 | 0.5% | 5.0% | 17.2% | 31.0% | $65.124.154 | $841.022.623 | $841.022.623 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
