Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Swedish Krona (SEK)
Temukan harga mata uang kripto teratas dalam Swedish Krona (SEK). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar SEK terkini.
Sorotan
$3.012.710.150.085
Kap Pasar
1.1%
$82.199.299.091
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$85.135,11 | 0.5% | 0.1% | 2.7% | 6.9% | $31.960.261.819 | $1.710.386.682.483 | $1.710.394.087.948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.687,20 | 0.6% | 0.0% | 1.1% | 9.7% | $13.083.246.027 | $328.068.484.973 | $328.068.484.973 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.919.768.297 | $184.065.758.278 | $189.532.035.375 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$785,90 | 0.3% | 0.0% | 3.7% | 2.2% | $968.035.325 | $104.633.258.671 | $104.633.253.807 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,49 | 0.6% | 0.7% | 0.4% | 5.4% | $2.105.058.135 | $93.964.784.047 | $148.909.230.417 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.533.125.177 | $74.014.524.263 | $74.013.900.163 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$119,11 | 0.5% | 2.1% | 1.1% | 16.0% | $2.689.545.765 | $70.066.700.906 | $75.654.169.777 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3364 | 0.0% | 0.1% | 0.7% | 1.0% | $286.242.970 | $31.948.375.995 | $31.948.376.869 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.686,11 | 0.7% | 0.0% | 1.2% | 9.7% | $18.848.332 | $26.396.517.916 | $26.398.153.866 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,06 | 0.1% | 0.5% | 0.4% | 2.1% | $11.407.609 | $24.977.475.533 | $24.977.475.533 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.286,49 | 1.7% | 2.3% | 15.6% | 27.8% | $725.750.130 | $21.829.046.323 | $21.833.056.833 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$92,53 | 0.9% | 3.0% | 6.0% | 8.9% | $965.942.462 | $20.580.498.353 | $88.384.241.777 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09405 | 0.9% | 0.6% | 2.4% | 7.7% | $898.468.828 | $14.686.551.245 | $14.686.716.729 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.347,04 | 0.6% | 0.0% | 1.2% | 9.9% | $13.261.605 | $12.342.294.820 | $12.342.080.863 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$550,54 | 1.3% | 0.8% | 5.2% | 2.8% | $135.880.760 | $10.356.467.172 | $10.356.481.373 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Beli
|
$13,77 | 0.5% | 2.6% | 2.8% | 16.0% | $296.611.695 | $10.298.786.110 | $13.766.590.719 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$85,04 | 0.3% | 0.2% | 2.4% | 16.1% | $106.753.246 | $10.103.793.395 | $24.945.431.584 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.607.727 | $10.013.568.130 | $10.015.761.540 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.973,84 | 0.7% | 0.1% | 1.2% | 9.9% | $2.457.664 | $10.006.901.691 | $10.006.901.691 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.085,43 | 0.5% | 0.0% | 2.7% | 7.0% | $119.182.539 | $9.881.137.889 | $9.881.137.889 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2625 | 2.0% | 7.3% | 9.4% | 21.1% | $1.177.970.611 | $9.853.128.734 | $11.810.747.514 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $597.626.878 | $9.183.867.384 | $9.183.867.384 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Beli
|
$8,95 | 0.0% | 0.5% | 0.6% | 3.5% | $229.215 | $8.232.413.394 | $8.817.556.834 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Beli
|
$0,01158 | 0.7% | 2.8% | 6.9% | 29.0% | $11.990.745 | $8.214.809.571 | $13.231.776.082 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.124,66 | 0.4% | 0.0% | 2.8% | 6.9% | $309.626.293 | $8.182.081.379 | $8.184.111.217 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,2119 | 0.9% | 2.4% | 2.3% | 15.3% | $210.028.147 | $7.428.328.693 | $10.594.807.877 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Beli
|
$4,96 | 1.1% | 3.3% | 0.4% | 128.6% | $774.186.593 | $6.482.433.533 | $6.482.433.578 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.684,58 | 0.4% | 0.2% | 1.8% | 10.0% | $0,00 | $6.380.847.359 | $6.380.737.827 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$313,92 | 0.3% | 1.0% | 2.1% | 25.9% | $174.097.701 | $6.308.080.769 | $6.308.179.829 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.969,09 | 0.6% | 0.1% | 1.3% | 10.0% | $3.671.299 | $5.960.901.876 | $5.960.418.228 | 1.0 |
|
|||
WETH
WETH
|
$2.686,15 | 0.6% | 0.0% | 1.2% | 9.7% | $279.552.344 | $5.674.308.767 | $5.680.166.015 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Beli
|
$8,86 | 0.9% | 1.3% | 1.8% | 40.2% | $450.015.770 | $5.536.405.796 | $7.858.882.658 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$70,07 | 2.0% | 2.9% | 0.7% | 30.1% | $306.172.529 | $5.440.126.815 | $5.440.389.868 | 1.0 |
|
|
| 25 |
Canton
CC
|
Beli
|
$0,1237 | 0.9% | 0.6% | 4.0% | 14.4% | $10.617.666 | $4.917.408.023 | $4.917.503.366 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.785.017 | $4.910.564.116 | $4.911.762.833 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Beli
|
$1,18 | 0.8% | 1.2% | 2.9% | 48.3% | $836.585.682 | $4.856.608.421 | $11.792.835.081 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$10,86 | 0.7% | 1.7% | 6.1% | 43.7% | $317.032.162 | $4.809.257.302 | $5.098.619.353 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $95.420,86 | $4.721.831.243 | $4.721.814.063 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.058.281 | $4.597.619.006 | $4.605.977.610 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $867.860.392 | $4.425.639.375 | $4.425.639.375 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Beli
|
$0,1005 | 0.6% | 1.6% | 14.7% | 24.7% | $111.163.753 | $4.419.849.203 | $5.022.812.308 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,50 | 1.3% | 1.4% | 6.5% | 5.6% | $24.937.661 | $4.236.335.760 | $7.903.651.872 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.475.167 | $4.063.863.541 | $4.063.863.541 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.1% | 1.7% | 10.6% | 14.0% | $3.458.895 | $4.012.377.339 | $4.020.613.325 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Beli
|
$255,91 | 0.4% | 1.1% | 11.6% | 301.6% | $223.003.133 | $3.722.306.161 | $3.739.790.560 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055852 | 0.6% | 2.8% | 4.7% | 7.4% | $109.230.312 | $3.447.218.624 | $3.448.723.349 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Beli
|
$297,58 | 1.0% | 2.0% | 0.5% | 26.7% | $178.591.876 | $3.373.793.343 | $6.247.960.534 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,06785 | 1.2% | 0.3% | 2.1% | 21.2% | $8.419.382 | $3.361.028.389 | $6.714.799.391 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.130,83 | 0.2% | 0.1% | 0.4% | 6.5% | $193.247.289 | $3.341.798.734 | $3.417.900.547 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 4.1% | $3.268.838 | $3.311.800.702 | $3.311.820.872 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Beli
|
$0,2439 | 1.5% | 3.0% | 5.9% | 50.5% | $518.300.440 | $3.269.101.392 | $3.657.735.823 | 0.89 |
|
|
| 39 |
Bitway
BTW
|
$1,19 | 0.4% | 1.3% | 13.2% | 168.5% | $33.015.362 | $3.234.220.497 | $11.942.579.684 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $718.740.271 | $3.203.021.659 | $3.203.037.820 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Beli
|
$0,006316 | 0.9% | 0.7% | 26.2% | 54.6% | $319.981.271 | $2.932.152.822 | $5.240.410.784 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$181,64 | 0.4% | 1.9% | 25.7% | 39.6% | $35.366,97 | $2.905.231.552 | $2.905.228.830 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.963.500 | $2.899.513.812 | $2.918.568.329 | 0.99 |
|
||
| 43 |
Aave
AAVE
|
Beli
|
$181,64 | 0.4% | 1.9% | 25.7% | 39.6% | $374.889.794 | $2.802.588.930 | $2.905.097.735 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$125,62 | 0.8% | 4.7% | 8.0% | 11.7% | $52.003.856 | $2.639.400.962 | $2.639.400.962 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.067.891 | $2.434.797.045 | $2.434.797.045 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4859 | 0.9% | 1.3% | 4.9% | 32.4% | $196.776.793 | $2.366.055.806 | $4.859.098.668 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Beli
|
$1,03 | 0.3% | 1.0% | 10.7% | 8.5% | $565.182 | $2.351.387.623 | $5.584.528.506 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.6% | $4.317.670 | $2.286.734.892 | $2.286.740.857 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,5645 | 0.1% | 3.6% | 16.3% | 42.3% | $261.167.281 | $2.143.644.940 | $5.643.991.166 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,6452 | 0.8% | 0.3% | 1.8% | 11.1% | $30.472.018 | $2.129.848.990 | $4.011.566.332 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,08981 | 3.1% | 1.2% | 18.2% | 35.5% | $43.563.888 | $2.103.981.318 | $2.106.660.779 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$298,13 | 0.0% | 2.0% | 0.0% | 26.3% | $34.970.767 | $2.048.016.668 | $2.048.016.668 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Beli
|
$1,19 | 0.5% | 0.1% | 2.7% | 30.5% | $186.390.793 | $2.032.997.214 | $2.033.010.140 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,7280 | 0.4% | 3.0% | 4.8% | 10.7% | $118.470.925 | $1.975.448.591 | $5.672.894.138 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$3,43 | 1.1% | 1.3% | 18.3% | 32.8% | $81.812.890 | $1.912.470.871 | $1.912.471.216 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Beli
|
$2,65 | 0.9% | 1.7% | 5.3% | 6.5% | $18.924.793 | $1.857.537.780 | $2.653.394.120 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.054372 | 1.3% | 2.2% | 5.5% | 22.7% | $284.978.699 | $1.837.262.315 | $1.837.262.315 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $371.193 | $1.818.986.046 | $1.818.999.200 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Beli
|
$4.135,87 | 0.2% | 0.1% | 0.4% | 6.5% | $113.606.406 | $1.800.889.997 | $1.800.889.997 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Beli
|
$0,05464 | 0.5% | 1.8% | 2.8% | 3.7% | $22.446.885 | $1.736.696.152 | $5.465.031.409 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.686,15 | 0.6% | 0.0% | 1.2% | 9.7% | $29.363.009 | $1.625.204.847 | $1.625.204.847 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.321.744 | $1.588.938.250 | $1.588.938.250 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.024.543 | $1.559.436.269 | $1.563.291.261 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Beli
|
$0.051721 | 0.1% | 0.1% | 0.8% | 3.2% | $87.146.666 | $1.546.209.828 | $1.546.209.828 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $114.360.913 | $1.530.504.832 | $1.530.504.832 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 1.3% | 3.3% | $0,00 | $1.529.345.752 | $1.529.345.752 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.605,25 | 0.5% | 1.3% | 3.6% | 7.7% | $404.218 | $1.501.981.150 | $1.501.981.150 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,07 | 0.5% | 1.9% | 1.2% | 15.9% | $465.757.509 | $1.461.818.395 | $1.460.387.310 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$8,83 | 0.7% | 0.3% | 1.8% | 14.6% | $56.633.914 | $1.397.737.465 | $1.397.745.069 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.1% | 0.1% | 0.1% | 1.0% | $11.653.411 | $1.395.295.075 | $1.815.739.832 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.0% | 0.1% | 0.7% | 1.0% | $30.168.728 | $1.391.878.908 | $1.390.671.502 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,2019 | 1.1% | 1.0% | 0.4% | 50.7% | $177.043.574 | $1.368.849.146 | $2.017.292.898 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Beli
|
$27,39 | 3.2% | 0.7% | 4.4% | 60.8% | $37.723.307 | $1.322.624.919 | $2.218.591.171 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $627.920 | $1.319.489.420 | $1.319.489.420 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.876.348 | $1.276.664.274 | $1.276.664.274 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.914.314 | $1.242.220.985 | $1.242.231.861 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,31 | 0.4% | 1.9% | 1.3% | 16.2% | $17.655.087 | $1.241.309.868 | $1.241.395.648 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784,43 | 0.4% | 0.0% | 3.6% | 2.2% | $281.134.111 | $1.222.999.238 | $1.223.150.069 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,92 | 0.5% | 2.0% | 1.2% | 16.3% | $641.663 | $1.221.134.940 | $1.221.134.940 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Beli
|
$0,04260 | 1.4% | 1.2% | 6.0% | 41.9% | $19.968.965 | $1.181.489.135 | $1.181.634.610 | 1.0 |
|
|
| 73 |
Gate
GT
|
Beli
|
$11,09 | 0.3% | 0.3% | 1.9% | 22.1% | $3.774.532 | $1.160.459.626 | $1.296.295.100 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Beli
|
$0,1267 | 1.9% | 5.2% | 1.6% | 32.5% | $77.423.851 | $1.147.186.340 | $1.147.258.395 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1061 | 0.7% | 3.2% | 7.9% | 10.9% | $72.073.334 | $1.126.921.905 | $1.126.921.905 | 1.0 |
|
|
Atau lihat di toko aplikasi
