Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Singapore Dollar (SGD)
Temukan harga mata uang kripto teratas di Singapore Dollar (SGD). Harga dan data pasar sering diperbarui berdasarkan nilai bursa SGD terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$61.076,76 | 0.2% | 0.3% | 4.3% | 8.3% | $16.293.426.631 | $1.203.545.126.487 | $1.283.123.205.681 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.885,62 | 0.1% | 1.3% | 7.9% | 10.7% | $7.316.708.339 | $346.748.505.485 | $346.748.505.485 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.418.795.490 | $110.821.775.467 | $110.821.775.467 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$588,37 | 0.2% | 0.3% | 0.4% | 0.9% | $761.232.340 | $90.569.686.281 | $90.569.686.281 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$139,66 | 0.0% | 4.6% | 4.5% | 6.6% | $1.422.835.563 | $62.787.896.089 | $80.610.796.174 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.129.991.114 | $33.137.319.984 | $33.137.325.138 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,4926 | 0.5% | 2.9% | 7.3% | 9.5% | $526.836.617 | $27.290.628.520 | $49.291.292.666 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.884,07 | 0.1% | 1.2% | 8.0% | 10.5% | $35.634.756 | $27.026.229.134 | $27.026.229.134 | 1.0 | ||
9 |
Toncoin
TON
|
Beli
|
$6,84 | 0.1% | 1.1% | 15.8% | 0.1% | $423.202.838 | $23.915.412.290 | $35.153.877.449 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Beli
|
$0,1374 | 0.5% | 4.3% | 15.1% | 20.4% | $731.906.923 | $19.802.881.920 | $19.802.881.920 | 1.0 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4284 | 0.1% | 2.8% | 6.2% | 13.4% | $192.495.624 | $15.183.345.383 | $19.329.316.759 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002178 | 0.4% | 3.5% | 11.8% | 10.7% | $210.833.111 | $12.856.676.456 | $21.817.844.355 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$32,27 | 0.2% | 3.9% | 13.3% | 15.4% | $245.807.418 | $12.327.043.752 | $14.223.281.220 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1265 | 0.1% | 0.3% | 4.7% | 10.6% | $218.473.894 | $11.075.122.142 | $11.075.132.487 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$61.077,77 | 0.3% | 0.1% | 4.4% | 7.9% | $108.882.067 | $9.488.570.395 | $9.488.570.395 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$6,49 | 0.2% | 3.1% | 10.4% | 8.4% | $124.767.224 | $8.868.898.257 | $9.395.482.513 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$425,04 | 0.1% | 1.6% | 8.9% | 21.3% | $156.572.391 | $8.390.544.820 | $8.942.035.594 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$13,30 | 0.7% | 0.5% | 7.5% | 11.2% | $210.125.935 | $7.811.041.262 | $13.304.448.379 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$6,62 | 1.2% | 5.5% | 9.7% | 15.9% | $255.115.014 | $7.124.396.048 | $7.870.357.790 | 0.91 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6538 | 0.4% | 3.6% | 10.7% | 13.1% | $196.511.889 | $6.076.638.498 | $6.546.025.466 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$79,73 | 0.3% | 2.1% | 1.3% | 7.0% | $231.373.646 | $5.950.125.578 | $6.706.685.447 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,94 | 0.0% | 0.0% | 1.8% | 3.0% | $729.231 | $5.502.519.418 | $5.851.788.267 | 0.94 | |||
23 |
Dai
DAI
|
Beli
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $576.400.327 | $5.481.082.942 | $5.481.082.942 | 1.0 | ||
24 |
Internet Computer
ICP
|
Beli
|
$11,35 | 0.4% | 4.3% | 13.7% | 14.2% | $78.227.681 | $5.250.717.522 | $5.870.901.482 | 0.89 | ||
25 |
Uniswap
UNI
|
Beli
|
$6,91 | 0.1% | 2.3% | 8.8% | 9.6% | $105.890.437 | $5.206.678.567 | $6.907.546.851 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,04 | 0.1% | 6.8% | 14.7% | 2.9% | $158.486.137 | $5.175.592.500 | $5.400.465.389 | 0.96 | |||
27 |
Render
RNDR
|
Beli
|
$10,49 | 0.5% | 4.0% | 6.6% | 32.1% | $214.260.031 | $4.083.632.921 | $5.590.678.302 | 0.73 | ||
28 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.2% | 0.2% | 0.4% | $3.992.987.803 | $3.817.475.029 | $3.817.475.029 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Beli
|
$25,54 | 0.5% | 4.1% | 7.5% | 13.1% | $143.519.814 | $3.766.240.674 | $5.397.438.139 | 0.7 | ||
30 |
Hedera
HBAR
|
Beli
|
$0,1040 | 0.4% | 4.4% | 9.1% | 22.3% | $64.944.500 | $3.730.964.233 | $5.219.738.567 | 0.71 | ||
31 |
Pepe
PEPE
|
Beli
|
$0.058486 | 0.0% | 0.9% | 1.0% | 44.8% | $527.254.054 | $3.581.839.364 | $3.581.839.364 | 1.0 | ||
32 |
Aptos
APT
|
Beli
|
$8,02 | 0.2% | 4.4% | 13.0% | 16.1% | $83.101.268 | $3.488.109.581 | $8.811.406.125 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Beli
|
$8,33 | 0.1% | 2.8% | 10.9% | 9.2% | $87.063.042 | $3.257.505.961 | $3.259.520.933 | 1.0 | ||
34 |
Cronos
CRO
|
Beli
|
$0,1217 | 0.1% | 2.1% | 9.3% | 13.0% | $8.819.697 | $3.254.644.271 | $3.653.480.129 | 0.89 | ||
35 |
Mantle
MNT
|
Beli
|
$0,9672 | 0.3% | 4.3% | 8.7% | 14.7% | $42.256.104 | $3.155.514.426 | $6.011.791.792 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$2.991,29 | 0.1% | 1.4% | 8.0% | 10.3% | $20.402.820 | $3.087.671.763 | $3.087.671.763 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,42 | 0.1% | 3.7% | 12.2% | 17.3% | $111.498.162 | $2.996.096.239 | $10.654.097.286 | 0.28 | |||
38 |
Immutable
IMX
|
Beli
|
$2,05 | 0.9% | 9.5% | 7.0% | 3.6% | $44.855.576 | $2.994.699.631 | $4.111.296.381 | 0.73 | ||
39 |
Stellar
XLM
|
Beli
|
$0,1021 | 0.1% | 3.6% | 7.5% | 9.0% | $39.876.288 | $2.955.420.537 | $5.109.734.222 | 0.58 | ||
40 |
OKB
OKB
|
Beli
|
$48,95 | 0.2% | 2.2% | 4.7% | 8.3% | $3.072.530 | $2.934.202.130 | $11.539.125.715 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2.835,67 | 0.1% | 1.2% | 8.2% | 12.7% | $27.279.636 | $2.828.019.605 | $2.836.643.155 | 1.0 | |||
42 |
dogwifhat
WIF
|
Beli
|
$2,80 | 0.0% | 6.8% | 13.8% | 9.0% | $267.310.857 | $2.814.547.099 | $2.814.547.099 | 1.0 | ||
43 |
Stacks
STX
|
Beli
|
$1,90 | 0.2% | 4.3% | 17.1% | 26.8% | $41.482.127 | $2.781.820.722 | $3.464.956.501 | 0.8 | ||
44 |
Kaspa
KAS
|
Beli
|
$0,1155 | 1.1% | 4.6% | 7.2% | 7.7% | $28.549.904 | $2.755.292.906 | $2.755.554.334 | 1.0 | ||
45 |
Optimism
OP
|
Beli
|
$2,45 | 0.3% | 4.0% | 16.1% | 3.1% | $128.908.261 | $2.561.032.162 | $10.522.059.709 | 0.24 | ||
46 |
Arbitrum
ARB
|
Beli
|
$0,9622 | 0.4% | 4.0% | 10.2% | 16.3% | $162.115.043 | $2.558.495.772 | $9.640.370.038 | 0.27 | ||
47 |
Arweave
AR
|
$38,57 | 3.1% | 4.2% | 4.2% | 58.5% | $116.500.979 | $2.545.385.711 | $2.545.385.711 | 1.0 | |||
48 |
The Graph
GRT
|
Beli
|
$0,2631 | 0.1% | 6.7% | 10.1% | 1.1% | $80.281.663 | $2.499.737.571 | $2.843.653.305 | 0.88 | ||
49 |
Maker
MKR
|
Beli
|
$2.653,15 | 0.2% | 1.7% | 8.4% | 9.5% | $52.300.780 | $2.459.525.596 | $2.598.270.973 | 0.95 | ||
50 |
Monero
XMR
|
$132,51 | 0.4% | 0.8% | 0.2% | 7.4% | $32.975.073 | $2.407.804.131 | - | ||||
51 |
VeChain
VET
|
$0,03287 | 0.8% | 3.9% | 11.7% | 23.8% | $49.715.309 | $2.398.775.993 | $2.836.556.736 | 0.85 | |||
52 |
Bittensor
TAO
|
Beli
|
$347,12 | 1.0% | 8.3% | 24.9% | 34.9% | $16.608.406 | $2.328.746.296 | $7.239.630.078 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $46.431.861 | $2.307.533.129 | $2.307.533.129 | 1.0 | |||
54 |
Sui
SUI
|
$0,9599 | 0.9% | 4.1% | 13.3% | 20.4% | $117.637.351 | $2.248.079.584 | $9.610.475.802 | 0.23 | |||
55 |
Injective
INJ
|
Beli
|
$22,31 | 1.0% | 6.5% | 7.2% | 14.2% | $64.727.031 | $2.066.398.238 | $2.242.374.830 | 0.92 | ||
56 |
THORChain
RUNE
|
$5,86 | 0.5% | 0.5% | 12.5% | 5.3% | $311.290.132 | $1.967.249.182 | $2.428.138.262 | 0.81 | |||
57 |
Theta Network
THETA
|
Beli
|
$1,92 | 0.6% | 4.0% | 13.8% | 19.1% | $26.164.098 | $1.931.245.941 | $1.931.245.941 | 1.0 | ||
58 |
Fantom
FTM
|
Beli
|
$0,6631 | 0.0% | 6.5% | 6.5% | 9.3% | $128.304.755 | $1.863.800.073 | $2.110.676.168 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3.190,33 | 0.2% | 1.3% | 8.1% | 10.4% | $7.939.357 | $1.636.380.337 | $1.636.380.337 | 1.0 | |||
60 |
Celestia
TIA
|
Beli
|
$8,85 | 1.3% | 2.5% | 13.7% | 1.9% | $46.950.252 | $1.621.596.101 | $9.264.328.905 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Beli
|
$0,0001613 | 0.3% | 5.1% | 15.0% | 3.4% | $83.687.923 | $1.571.550.051 | $1.618.379.394 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,73 | 0.1% | 2.4% | 13.9% | 16.3% | $26.547.928 | $1.545.598.047 | $1.732.115.442 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,07 | 0.5% | 1.9% | 8.3% | 13.0% | $27.291.487 | $1.491.975.515 | $2.131.392.071 | 0.7 | |||
64 |
Core
CORE
|
$1,65 | 0.3% | 3.3% | 15.6% | 7.7% | $121.871.358 | $1.475.351.001 | $3.491.013.805 | 0.42 | |||
65 |
Bonk
BONK
|
Beli
|
$0,00002191 | 0.8% | 4.1% | 17.2% | 27.7% | $88.924.011 | $1.456.353.044 | $2.054.545.079 | 0.71 | ||
66 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.2% | 1.3% | 8.5% | $7.764.304 | $1.425.959.575 | $3.499.712.266 | 0.41 | |||
67 |
Algorand
ALGO
|
Beli
|
$0,1716 | 0.3% | 3.9% | 11.8% | 8.5% | $32.433.076 | $1.401.466.344 | $1.401.466.431 | 1.0 | ||
68 |
GALA
GALA
|
Beli
|
$0,03952 | 0.3% | 6.4% | 14.0% | 15.8% | $75.545.063 | $1.400.604.555 | $1.400.610.064 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$2.970,42 | 0.7% | 1.2% | 7.8% | 9.7% | $9.820.719 | $1.376.667.129 | $1.376.667.129 | 1.0 | |||
70 |
Sei
SEI
|
$0,4884 | 0.7% | 2.6% | 12.8% | 12.0% | $42.102.577 | $1.374.859.935 | $4.910.214.054 | 0.28 | |||
71 |
Jupiter
JUP
|
$1,01 | 0.3% | 5.2% | 7.8% | 1.1% | $72.152.735 | $1.369.198.710 | $10.142.212.665 | 0.13 | |||
72 |
Quant
QNT
|
Beli
|
$92,37 | 0.1% | 3.8% | 8.2% | 11.1% | $14.710.036 | $1.345.736.128 | $1.352.057.314 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,27 | 3.1% | 4.2% | 6.6% | 47.8% | $72.639.023 | $1.245.425.618 | $1.258.607.043 | 0.99 | |||
74 |
Flow
FLOW
|
Beli
|
$0,8114 | 0.1% | 3.7% | 10.6% | 17.4% | $20.966.770 | $1.222.694.380 | $1.222.694.380 | 1.0 | ||
75 |
Aave
AAVE
|
Beli
|
$81,15 | 0.4% | 2.0% | 8.9% | 15.9% | $56.632.846 | $1.203.512.838 | $1.299.850.673 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,61 | 1.7% | 3.1% | 4.2% | 5.2% | $256.795.981 | $1.188.582.737 | $56.098.376.851 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$59,61 | 0.3% | 3.3% | 7.4% | 22.7% | $10.144.588 | $1.179.291.773 | $1.257.070.783 | 0.94 | |||
78 |
Ethena
ENA
|
$0,7942 | 0.2% | 5.8% | 8.7% | 35.9% | $199.023.738 | $1.135.081.344 | $11.948.224.679 | 0.1 | |||
79 |
BitTorrent
BTT
|
$0.051150 | 1.5% | 2.3% | 8.2% | 16.9% | $25.507.433 | $1.114.257.492 | $1.139.291.491 | 0.98 | |||
80 |
Beam
BEAM
|
$0,02226 | 0.4% | 5.4% | 13.1% | 15.1% | $17.006.312 | $1.104.027.555 | $1.393.459.341 | 0.79 | |||
81 |
SingularityNET
AGIX
|
$0,8552 | 0.0% | 6.9% | 13.1% | 2.2% | $81.621.056 | $1.101.579.754 | $1.204.281.327 | 0.91 | |||
82 |
Ondo
ONDO
|
$0,7575 | 0.7% | 3.5% | 10.6% | 5.4% | $89.038.850 | $1.098.093.656 | $7.605.765.919 | 0.14 | |||
83 |
Flare
FLR
|
Beli
|
$0,02709 | 0.5% | 2.8% | 12.4% | 17.4% | $5.581.971 | $1.097.416.095 | $2.764.652.948 | 0.4 | ||
84 |
dYdX
DYDX
|
$1,94 | 0.1% | 3.7% | 13.9% | 15.2% | $5.949.789 | $1.088.813.247 | $1.470.057.709 | 0.74 | |||
85 |
Chiliz
CHZ
|
Beli
|
$0,1178 | 0.1% | 3.7% | 3.2% | 1.2% | $60.774.985 | $1.048.426.139 | $1.048.426.139 | 1.0 | ||
86 |
Cheelee
CHEEL
|
$18,42 | 0.1% | 0.4% | 17.7% | 14.5% | $5.671.621 | $1.046.964.812 | $18.436.541.378 | 0.06 | |||
87 |
Zebec Protocol
ZBC
|
$0,02045 | 1.7% | 1.5% | 6.2% | 17.0% | $8.772,91 | $1.042.658.946 | $2.048.857.759 | 0.51 | |||
88 |
NEO
NEO
|
Beli
|
$14,48 | 0.1% | 5.2% | 12.4% | 24.8% | $29.592.362 | $1.026.528.416 | $1.455.449.335 | 0.71 | ||
89 |
Gate
GT
|
$7,85 | 0.4% | 2.7% | 3.9% | 6.4% | $2.919.577 | $1.023.119.669 | $2.354.538.215 | 0.43 | |||
90 |
Ribbon Finance
RBN
|
$1,04 | 0.1% | 5.7% | 14.8% | 24.7% | $11.456.649 | $1.012.209.254 | $1.045.456.662 | 0.97 | |||
91 |
MultiversX
EGLD
|
$37,42 | 0.2% | 4.7% | 11.4% | 12.3% | $15.641.405 | $1.007.047.379 | $1.007.240.033 | 1.0 | |||
92 |
Wormhole
W
|
$0,5489 | 0.9% | 7.9% | 19.1% | 8.4% | $72.917.129 | $992.523.239 | $5.514.017.994 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,68 | 0.5% | 4.7% | 10.0% | 13.7% | $28.871.846 | $969.279.202 | $1.810.269.148 | 0.54 | |||
94 |
KuCoin
KCS
|
$9,97 | 0.3% | 3.4% | 3.7% | 0.5% | $94.475,28 | $955.933.562 | $1.429.805.282 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,48 | 0.8% | 0.3% | 4.9% | 21.4% | $9.428.892 | $919.144.740 | $1.148.988.375 | 0.8 | |||
96 |
The Sandbox
SAND
|
Beli
|
$0,4037 | 0.2% | 4.2% | 10.2% | 18.4% | $45.648.572 | $917.835.443 | $1.215.283.369 | 0.76 | ||
97 |
Pendle
PENDLE
|
$4,04 | 0.3% | 7.2% | 19.4% | 35.3% | $47.340.126 | $905.197.290 | $1.047.278.618 | 0.86 | |||
98 |
EOS
EOS
|
Beli
|
$0,7566 | 0.2% | 3.5% | 7.8% | 16.8% | $86.609.741 | $873.225.104 | - | |||
99 |
eCash
XEC
|
$0,00004365 | 0.7% | 4.9% | 12.6% | 28.8% | $6.527.138 | $862.183.815 | $919.029.992 | 0.94 | |||
100 |
Tezos
XTZ
|
Beli
|
$0,8653 | 0.4% | 4.1% | 9.8% | 20.1% | $24.993.915 | $852.458.234 | $870.314.609 | 0.98 |