Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Thai Baht (THB)
Temukan harga mata uang kripto teratas dalam Thai Baht (THB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar THB terkini.
Sorotan
$2.836.058.413.543
Kap Pasar
0.7%
$77.668.677.092
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.513,35 | 0.2% | 0.7% | 1.5% | 6.7% | $26.811.973.117 | $1.638.324.009.305 | $1.638.324.009.305 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.427,59 | 0.5% | 0.4% | 3.0% | 0.3% | $11.990.050.999 | $296.511.891.506 | $296.511.891.506 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.936.901.832 | $183.489.477.314 | $188.951.200.101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$721,73 | 0.3% | 0.9% | 3.3% | 0.6% | $696.004.790 | $96.104.766.785 | $96.104.763.624 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.6% | 1.9% | 7.3% | 0.4% | $1.385.823.148 | $82.665.642.583 | $130.926.937.775 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.549.237.465 | $72.613.462.453 | $72.620.155.219 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$104,91 | 0.8% | 0.6% | 4.9% | 5.3% | $2.833.440.706 | $61.828.551.241 | $66.715.084.438 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3347 | 0.2% | 0.5% | 1.4% | 0.1% | $337.178.885 | $31.797.811.614 | $31.798.099.092 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 0.5% | 3.5% | 0.9% | $270.856.552 | $24.824.675.275 | $24.824.675.275 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,49 | 0.5% | 0.5% | 3.0% | 0.3% | $17.958.959 | $23.527.333.288 | $23.527.397.749 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.154,98 | 1.4% | 6.4% | 6.4% | 16.2% | $1.148.802.904 | $19.622.808.737 | $19.623.588.349 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$80,00 | 0.6% | 2.1% | 5.6% | 1.0% | $645.239.545 | $17.795.232.358 | $76.422.742.162 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08045 | 0.7% | 1.1% | 7.0% | 1.0% | $652.657.693 | $12.577.781.985 | $12.578.183.409 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.026,59 | 0.5% | 0.4% | 2.9% | 0.1% | $11.119.137 | $11.254.161.847 | $11.254.222.874 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$555,33 | 0.0% | 0.1% | 7.7% | 11.2% | $97.121.453 | $10.450.526.533 | $10.450.540.194 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.023.571 | $10.235.353.549 | $10.235.497.937 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,00 | 0.2% | 0.8% | 1.7% | 1.8% | $102.840.927 | $9.503.269.273 | $23.469.326.028 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$12,36 | 0.8% | 1.1% | 4.3% | 10.8% | $266.149.088 | $9.481.197.527 | $12.363.823.294 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81.389,79 | 0.2% | 0.7% | 1.5% | 6.5% | $122.576.084 | $9.451.973.555 | $9.451.973.555 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $659.959.875 | $9.176.212.249 | $9.176.212.249 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.687,21 | 0.5% | 0.5% | 2.8% | 0.0% | $10.809.398 | $9.045.439.148 | $9.045.439.148 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2250 | 0.6% | 2.3% | 11.5% | 14.3% | $279.528.462 | $8.450.831.720 | $10.124.953.644 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,03 | 0.0% | 0.0% | 1.6% | 0.9% | $231.559 | $8.309.391.453 | $8.900.006.340 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.455,18 | 0.2% | 0.8% | 1.5% | 6.6% | $297.402.502 | $7.735.896.382 | $7.735.896.382 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$5,12 | 2.0% | 4.7% | 0.6% | 92.1% | $1.046.686.189 | $6.705.635.067 | $6.705.635.138 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Beli
|
$0,008976 | 0.4% | 7.0% | 13.2% | 30.7% | $9.674.196 | $6.366.001.999 | $10.253.832.038 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1801 | 0.1% | 1.0% | 7.9% | 2.1% | $119.421.907 | $6.336.811.229 | $9.006.159.576 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.424,86 | 0.3% | 0.7% | 2.9% | 0.6% | $0,00 | $5.805.418.904 | $5.806.123.286 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$283,37 | 1.6% | 0.8% | 0.3% | 26.4% | $136.213.062 | $5.696.862.770 | $5.696.948.667 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.683,47 | 0.3% | 0.4% | 2.9% | 0.1% | $2.116.823 | $5.357.517.672 | $5.357.517.672 | 1.0 |
|
|||
WETH
WETH
|
$2.426,84 | 0.4% | 0.5% | 2.9% | 0.4% | $304.646.503 | $5.337.438.404 | $5.334.136.861 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $461.211 | $4.967.938.857 | $4.967.908.895 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38.130.052 | $4.709.559.123 | $4.704.312.859 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$59,95 | 0.6% | 1.8% | 6.4% | 14.7% | $225.257.616 | $4.659.620.280 | $4.659.627.399 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,32 | 1.0% | 1.8% | 1.5% | 7.4% | $420.526.420 | $4.576.025.857 | $6.496.761.852 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256.188.139 | $4.532.571.006 | $4.528.299.526 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,99 | 0.6% | 0.1% | 4.2% | 32.4% | $348.621.443 | $4.432.363.405 | $4.698.850.151 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,01 | 1.2% | 2.6% | 7.8% | 39.9% | $568.866.757 | $4.170.528.707 | $10.126.893.704 | 0.41 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,1037 | 0.7% | 2.5% | 15.5% | 5.7% | $15.828.049 | $4.132.785.986 | $4.132.785.986 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $77.359.147 | $4.059.954.732 | $4.059.954.732 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $969.374.480 | $4.032.387.465 | $4.032.387.465 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,36 | 0.4% | 1.8% | 6.5% | 2.9% | $25.974.409 | $3.834.040.087 | $7.138.937.966 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08427 | 0.2% | 1.6% | 9.3% | 13.6% | $101.337.229 | $3.710.026.085 | $4.213.338.180 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.156,84 | 0.1% | 0.3% | 0.6% | 3.3% | $200.355.011 | $3.362.857.753 | $3.439.439.137 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1.538.964 | $3.241.851.197 | $3.241.851.202 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Beli
|
$275,93 | 0.9% | 2.2% | 1.1% | 22.2% | $192.381.815 | $3.128.893.293 | $5.794.427.761 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $577.901.166 | $3.085.266.781 | $3.085.166.015 | 1.0 |
|
||
| 36 |
Bitway
BTW
|
$2,01 | 0.7% | 11.4% | 29.2% | 182.5% | $54.925.530 | $3.028.037.484 | $20.109.327.890 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055084 | 0.6% | 0.9% | 7.7% | 1.8% | $46.376.440 | $2.995.615.702 | $2.996.924.168 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05825 | 0.8% | 0.3% | 6.2% | 2.6% | $4.973.012 | $2.954.541.323 | $5.765.655.214 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Beli
|
$202,79 | 1.6% | 4.0% | 18.8% | 228.9% | $81.785.942 | $2.951.799.530 | $2.963.219.430 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.511.402 | $2.859.186.863 | $2.859.186.863 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,2001 | 1.8% | 2.9% | 10.2% | 29.8% | $279.890.422 | $2.682.785.833 | $3.001.718.414 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,96 | 0.9% | 2.1% | 9.1% | 28.1% | $3.192,31 | $2.495.415.746 | $2.495.415.746 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Beli
|
$117,79 | 0.4% | 0.2% | 7.2% | 5.8% | $22.805.137 | $2.473.558.457 | $2.473.558.457 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.685.074 | $2.433.190.343 | $2.433.190.343 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Beli
|
$155,96 | 0.9% | 2.1% | 9.1% | 28.1% | $253.277.675 | $2.407.389.692 | $2.495.308.650 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.3% | $2.518.690 | $2.355.711.251 | $2.355.711.251 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,4570 | 1.5% | 2.9% | 8.2% | 28.3% | $123.408.468 | $2.225.406.881 | $4.570.252.139 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004658 | 2.0% | 1.4% | 16.8% | 21.8% | $156.748.126 | $2.155.237.393 | $3.854.876.227 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,5336 | 2.9% | 3.7% | 0.3% | 39.5% | $373.242.636 | $2.036.080.956 | $5.335.877.176 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Beli
|
$1,19 | 2.5% | 0.3% | 8.7% | 15.0% | $210.441.551 | $2.032.855.645 | $2.032.865.215 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7054 | 0.0% | 0.6% | 1.6% | 1.3% | $99.096.050 | $1.914.175.997 | $5.496.937.678 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274,86 | 0.4% | 2.6% | 0.8% | 21.7% | $37.018.558 | $1.889.234.586 | $1.889.234.586 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $420.176 | $1.881.148.644 | $1.881.148.644 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.161,08 | 0.1% | 0.2% | 0.5% | 3.3% | $130.031.910 | $1.833.524.337 | $1.833.524.337 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Beli
|
$0,05696 | 0.0% | 0.0% | 0.1% | 3.8% | $24.902.943 | $1.810.291.828 | $5.696.416.581 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Beli
|
$0,7798 | 0.4% | 2.2% | 23.6% | 29.5% | $735.723 | $1.783.545.241 | $4.231.345.697 | 0.42 |
|
|
| 57 |
Mantle
MNT
|
Beli
|
$0,5388 | 0.3% | 1.3% | 2.4% | 3.2% | $24.361.656 | $1.778.963.570 | $3.350.674.341 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2.350.911 | $1.776.646.838 | $1.777.429.193 | 1.0 |
|
||
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.4% | 1.7% | $0,00 | $1.702.140.286 | $1.702.140.286 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Beli
|
$0.054021 | 0.6% | 1.7% | 0.3% | 16.4% | $173.642.628 | $1.691.474.992 | $1.691.474.992 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$3,03 | 1.3% | 0.5% | 2.7% | 17.3% | $50.611.594 | $1.690.119.342 | $1.690.119.342 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$2,39 | 0.7% | 1.6% | 1.1% | 11.6% | $16.881.212 | $1.678.173.240 | $2.392.569.008 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Beli
|
$0,07110 | 0.4% | 0.5% | 7.4% | 22.2% | $8.362.251 | $1.665.810.485 | $1.667.581.500 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.533.864 | $1.588.662.499 | $1.588.662.499 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117.252.083 | $1.574.042.825 | $1.574.042.825 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051659 | 0.2% | 0.6% | 1.4% | 0.9% | $83.588.811 | $1.475.013.523 | $1.475.013.523 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.426,84 | 0.4% | 0.5% | 2.9% | 0.4% | $26.616.786 | $1.468.241.172 | $1.468.241.172 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.658,18 | 0.0% | 0.7% | 0.8% | 7.2% | $63.370,46 | $1.432.722.432 | $1.432.722.432 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.6% | 1.4% | 0.2% | $25.126.004 | $1.387.373.295 | $1.387.398.100 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,85 | 0.7% | 0.6% | 5.0% | 5.1% | $378.957.169 | $1.335.534.865 | $1.334.069.217 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Beli
|
$1,91 | 0.0% | 1.9% | 2.4% | 0.1% | $9.864.677 | $1.333.767.585 | $1.735.672.241 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3.589.897 | $1.317.497.911 | $1.317.497.911 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Beli
|
$0,1899 | 0.9% | 2.2% | 1.5% | 14.6% | $186.340.778 | $1.308.929.737 | $1.899.169.893 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.622.951 | $1.270.668.595 | $1.270.668.595 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,99 | 0.9% | 0.7% | 5.8% | 7.6% | $52.154.973 | $1.269.195.865 | $1.269.199.609 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.085.312 | $1.228.234.501 | $1.228.234.738 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3102 | 10.2% | 0.8% | 54.5% | 73.3% | $2.519.107 | $1.182.009.969 | $1.182.009.969 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.389,49 | 0.6% | 0.9% | 0.1% | 7.7% | $1,89 | $1.163.793.607 | $1.163.793.607 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Beli
|
$23,17 | 1.4% | 7.9% | 0.2% | 5.8% | $31.981.696 | $1.123.015.442 | $1.880.266.835 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$720,87 | 0.3% | 0.9% | 3.3% | 0.5% | $311.507.402 | $1.121.609.915 | $1.121.965.188 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,87 | 0.8% | 0.6% | 4.9% | 5.6% | $19.336.381 | $1.098.399.655 | $1.098.400.425 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,03 | 0.7% | 0.6% | 4.9% | 5.7% | $1.093.038 | $1.094.474.520 | $1.094.474.520 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1363 | 0.2% | 3.0% | 4.5% | 16.5% | $32.251.921 | $1.092.649.063 | $1.092.649.063 | 1.0 |
|
|
| 73 |
Gate
GT
|
Beli
|
$10,29 | 0.3% | 1.8% | 3.6% | 9.5% | $2.206.088 | $1.077.365.337 | $1.203.458.293 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $493.045 | $1.055.361.565 | $1.055.361.565 | 1.0 |
|
|||
Atau lihat di toko aplikasi
