Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Thai Baht (THB)
Temukan harga mata uang kripto teratas dalam Thai Baht (THB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar THB terkini.
Sorotan
$2.645.328.976.926
Kap Pasar
1.8%
$124.714.916.158
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$75.771,46 | 0.1% | 2.0% | 3.6% | 9.1% | $69.659.911.453 | $1.518.489.161.314 | $1.518.489.161.314 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.360,66 | 0.1% | 2.8% | 4.5% | 11.6% | $15.936.750.792 | $285.104.868.858 | $285.104.868.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.492.764.495 | $186.629.034.521 | $192.096.469.512 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,43 | 0.2% | 2.9% | 5.9% | 0.5% | $2.609.186.015 | $88.189.398.356 | $143.214.595.870 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$633,64 | 0.1% | 1.1% | 4.4% | 0.4% | $1.103.584.687 | $85.423.237.756 | $85.423.237.756 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.355.967.132 | $78.499.454.721 | $78.501.810.529 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,69 | 0.0% | 3.2% | 2.1% | 1.0% | $3.047.707.701 | $49.940.950.809 | $54.217.137.198 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3300 | 0.1% | 1.1% | 3.4% | 10.0% | $517.749.116 | $31.263.976.087 | $31.264.001.901 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.360,86 | 0.0% | 3.2% | 4.4% | 11.7% | $8.112.844 | $22.245.074.741 | $22.245.074.741 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.6% | 1.6% | 0.5% | $26.140.709 | $17.082.185.982 | $17.082.185.982 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09550 | 0.0% | 5.1% | 2.5% | 3.4% | $1.580.054.901 | $14.685.613.592 | $16.185.047.121 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$55,08 | 0.1% | 2.2% | 3.3% | 0.5% | $37.122.690 | $11.778.635.071 | $17.639.218.786 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.188.972 | $11.372.459.338 | $11.372.459.338 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.909,95 | 0.1% | 3.1% | 4.5% | 11.9% | $36.043.167 | $11.030.788.454 | $11.030.788.454 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$44,20 | 0.0% | 0.9% | 4.0% | 12.3% | $204.368.160 | $10.539.751.497 | $42.545.108.521 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,19 | 0.4% | 0.2% | 0.7% | 10.7% | $632.710 | $9.378.965.822 | $10.035.179.316 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2494 | 0.3% | 5.1% | 0.0% | 5.6% | $405.261.048 | $9.224.176.604 | $11.232.312.381 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.613,87 | 0.1% | 2.4% | 3.6% | 9.0% | $124.678.391 | $9.015.475.333 | $9.015.475.333 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $453.831.678 | $8.986.629.509 | $8.986.629.509 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$445,76 | 0.1% | 2.0% | 1.5% | 1.6% | $167.402.184 | $8.927.313.740 | $8.927.436.350 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.586,38 | 0.1% | 2.8% | 4.5% | 11.9% | $1.391.191 | $8.704.042.500 | $8.704.042.500 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.358,40 | 0.1% | 3.3% | 4.3% | 11.2% | $271,91 | $7.811.290.891 | $7.811.290.891 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,36 | 0.0% | 3.5% | 2.9% | 4.8% | $328.800.499 | $6.816.533.099 | $9.374.959.944 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Beli
|
$3,79 | 2.6% | 1.2% | 39.4% | 108.1% | $29.560.551 | $6.774.460.995 | $20.639.290.429 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.775,67 | 0.1% | 2.1% | 3.6% | 9.0% | $395.722.565 | $6.627.515.603 | $6.627.515.603 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$349,91 | 1.4% | 0.1% | 3.6% | 3.6% | $113.883.089 | $6.453.819.440 | $6.453.819.440 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $14.293.208 | $6.382.804.515 | $6.382.804.515 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.582,63 | 0.1% | 2.9% | 4.6% | 12.0% | $11.248.166 | $6.146.605.863 | $6.146.605.863 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.352.387 | $5.830.534.591 | $5.830.534.591 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Beli
|
$0,1691 | 0.0% | 2.6% | 9.2% | 3.2% | $112.863.496 | $5.621.743.355 | $8.472.435.714 | 0.66 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1457 | 0.5% | 3.4% | 0.5% | 0.5% | $5.893.258 | $5.586.593.154 | $5.586.593.154 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Beli
|
$324,89 | 0.2% | 2.0% | 14.3% | 40.1% | $386.288.029 | $5.415.059.697 | $5.415.702.012 | 1.0 |
|
|
WETH
WETH
|
$2.361,88 | 0.1% | 2.8% | 4.4% | 11.7% | $15.975.538 | $5.048.419.139 | $5.048.419.139 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115.733.324 | $4.327.359.728 | $4.327.359.728 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$55,84 | 0.1% | 1.3% | 1.7% | 1.7% | $294.605.260 | $4.306.068.225 | $4.306.314.412 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $865.502.714 | $4.201.639.317 | $4.201.639.317 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.389.400 | $4.111.679.371 | $4.111.679.371 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.249.280 | $4.065.861.039 | $4.065.861.039 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,40 | 0.3% | 4.2% | 0.2% | 0.2% | $268.681.868 | $4.061.850.551 | $4.359.774.369 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08896 | 0.0% | 2.0% | 0.8% | 3.4% | $67.508.093 | $3.854.716.640 | $4.448.923.516 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,9611 | 0.1% | 5.3% | 1.7% | 2.0% | $391.617.688 | $3.797.727.574 | $9.606.258.425 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007731 | 1.3% | 2.0% | 4.2% | 11.2% | $11.495.416 | $3.700.648.404 | $8.895.739.544 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.056074 | 0.1% | 5.0% | 1.8% | 7.5% | $121.312.139 | $3.581.663.592 | $3.583.223.178 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.167.420 | $3.495.108.606 | $3.495.108.606 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Beli
|
$1,37 | 0.4% | 2.5% | 7.0% | 11.3% | $107.256.560 | $3.407.954.639 | $7.072.194.996 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,07046 | 0.0% | 2.4% | 1.0% | 5.8% | $8.956.281 | $3.067.644.013 | $6.946.012.186 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.793,81 | 0.0% | 1.1% | 1.4% | 4.4% | $80.730.319 | $2.684.294.010 | $3.393.115.839 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Beli
|
$0,07910 | 0.2% | 3.9% | 0.8% | 14.3% | $53.056.113 | $2.514.259.375 | $7.915.031.302 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Beli
|
$4.796,51 | 0.0% | 1.1% | 1.4% | 4.4% | $84.173.384 | $2.368.008.408 | $2.368.008.408 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Beli
|
$246,12 | 0.0% | 5.0% | 6.7% | 0.3% | $223.603.123 | $2.362.137.671 | $5.168.526.972 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.937.424 | $2.273.600.112 | $2.273.600.112 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Beli
|
$0,6666 | 0.2% | 2.6% | 2.3% | 9.1% | $33.103.517 | $2.185.031.678 | $4.145.709.622 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,29 | 0.0% | 3.4% | 0.4% | 14.8% | $194.121.989 | $2.165.875.206 | $2.165.875.206 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,37 | 0.2% | 4.3% | 6.4% | 4.4% | $175.084.879 | $2.140.334.052 | $3.029.541.402 | 0.71 |
|
|
| 45 |
RaveDAO
RAVE
|
$6,85 | 17.5% | 67.0% | 209.2% | 2579.9% | $399.589.340 | $1.884.488.916 | $7.597.384.105 | 0.25 |
|
||
| 46 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $455.530 | $1.786.632.403 | $1.786.632.403 | 1.0 |
|
||
| 47 |
Sky
SKY
|
Beli
|
$0,07671 | 0.4% | 2.1% | 1.2% | 7.7% | $6.313.901 | $1.781.340.302 | $1.802.468.993 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Beli
|
$84,34 | 0.1% | 2.8% | 1.0% | 4.2% | $13.696.292 | $1.775.096.186 | $1.775.096.186 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Beli
|
$0,1724 | 0.3% | 4.8% | 3.2% | 2.2% | $30.470.458 | $1.762.546.530 | $2.711.610.046 | 0.65 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Beli
|
$1,36 | 0.8% | 4.1% | 2.5% | 2.6% | $205.190.618 | $1.758.665.628 | $1.758.665.645 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$111,78 | 0.1% | 4.8% | 19.5% | 0.7% | $280.633.463 | $1.698.488.317 | $1.791.887.481 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6695 | 0.2% | 2.5% | 0.3% | 3.4% | $181.821.363 | $1.647.738.240 | $5.242.695.660 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.915.090 | $1.635.336.485 | $1.635.336.485 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051799 | 0.0% | 1.1% | 2.2% | 7.9% | $11.782.895 | $1.629.237.594 | $1.629.237.594 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.053795 | 0.2% | 6.4% | 4.5% | 13.6% | $371.438.126 | $1.596.527.399 | $1.596.527.399 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.518,50 | 0.2% | 3.2% | 4.2% | 11.6% | $14.764.151 | $1.585.990.051 | $1.585.990.051 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $28.980.111 | $1.539.067.082 | $1.539.067.082 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245,93 | 0.0% | 5.1% | 6.7% | 0.1% | $44.294.518 | $1.490.162.247 | $1.490.162.247 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.789.065 | $1.429.818.063 | $1.429.818.063 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.361,57 | 0.1% | 2.9% | 4.5% | 11.6% | $33.465.659 | $1.429.574.414 | $1.429.574.414 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,52 | 0.2% | 4.5% | 0.4% | 2.2% | $40.474.588 | $1.392.431.694 | $1.392.431.694 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.711,57 | 0.7% | 2.0% | 3.0% | 8.5% | $116.185 | $1.338.892.075 | $1.338.892.075 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Beli
|
$8,51 | 0.1% | 3.2% | 1.5% | 2.8% | $34.991.809 | $1.332.551.603 | $1.332.551.603 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.6% | 0.2% | $215.447 | $1.322.924.095 | $2.132.335.091 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.186.302 | $1.319.610.964 | $1.319.610.964 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 1.0% | 3.3% | 9.9% | $46.206.779 | $1.300.604.065 | $1.300.604.065 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,85 | 0.2% | 2.8% | 5.3% | 12.9% | $35.117.665 | $1.297.105.815 | $1.693.541.523 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.432.670 | $1.288.612.144 | $1.288.612.144 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Beli
|
$0,2588 | 0.1% | 5.2% | 1.1% | 1.8% | $62.888.299 | $1.260.780.516 | $2.589.227.570 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Beli
|
$8,63 | 0.2% | 1.6% | 1.0% | 9.3% | $74.736,46 | $1.162.354.929 | $1.227.095.641 | 0.95 |
|
|
| 65 |
Gate
GT
|
Beli
|
$7,18 | 0.1% | 2.3% | 4.9% | 7.4% | $2.496.754 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,50 | 0.1% | 1.2% | 4.1% | 0.7% | $215.153.748 | $1.117.272.266 | $1.117.272.266 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Beli
|
$0,001888 | 0.2% | 6.3% | 1.3% | 3.7% | $50.624.024 | $1.115.729.690 | $1.891.046.772 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$74,71 | 0.3% | 3.3% | 3.7% | 0.8% | $9.924.846 | $1.088.229.502 | $1.093.341.128 | 1.0 |
|
|
| 68 |
Morpho
MORPHO
|
Beli
|
$1,96 | 0.9% | 0.1% | 11.0% | 18.0% | $12.876.973 | $1.081.626.707 | $1.963.010.150 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.680.035 | $1.071.941.040 | $1.071.941.040 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.423,88 | 0.1% | 2.9% | 3.6% | 6.2% | $3,99 | $1.068.028.921 | $1.068.028.921 | 1.0 |
|
|||
| 69 |
Ethena
ENA
|
Beli
|
$0,1212 | 0.2% | 3.3% | 25.1% | 19.6% | $234.748.453 | $1.062.438.903 | $1.819.374.504 | 0.58 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,70 | 0.0% | 3.3% | 2.1% | 1.0% | $445.150.254 | $1.059.029.912 | $1.059.029.912 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $298.187 | $1.039.791.639 | $1.039.791.639 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.2% | 0.4% | 2.3% | $0,00 | $1.011.470.542 | $1.011.470.542 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.560.083 | $973.137.789 | $973.137.789 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Beli
|
$0,1088 | 0.5% | 3.7% | 0.7% | 23.9% | $37.140.976 | $970.632.046 | $970.655.668 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.0% | 2.0% | 2.0% | 2.7% | $12.491.181 | $962.174.436 | $962.174.436 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08977 | 0.5% | 0.3% | 5.1% | 4.9% | $55.297.448 | $954.053.956 | $954.053.956 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110,39 | 0.1% | 3.0% | 2.4% | 0.6% | $7.551.860 | $948.522.856 | $948.522.856 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,03430 | 0.0% | 3.8% | 4.3% | 12.0% | $25.918.922 | $940.443.234 | $940.447.223 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
