Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Thai Baht (THB)
Temukan harga mata uang kripto teratas dalam Thai Baht (THB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar THB terkini.
Sorotan
$2.567.078.403.330
Kap Pasar
0.7%
$62.372.538.584
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$73.381,73 | 0.1% | 0.7% | 8.9% | 4.4% | $24.054.802.818 | $1.468.602.660.312 | $1.468.602.660.312 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.296,86 | 0.1% | 2.5% | 11.0% | 11.3% | $12.288.545.599 | $277.130.176.088 | $277.130.176.088 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.283.095.036 | $184.329.681.875 | $189.798.009.806 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,36 | 0.1% | 0.4% | 3.3% | 0.9% | $1.540.293.022 | $83.591.452.862 | $136.110.683.536 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$611,00 | 0.1% | 0.7% | 2.8% | 6.3% | $812.058.164 | $83.313.823.911 | $83.313.823.911 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.373.027.846 | $78.632.736.065 | $78.632.857.106 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$85,29 | 0.1% | 0.5% | 5.4% | 1.4% | $2.246.834.131 | $48.954.449.659 | $48.954.452.325 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3192 | 0.2% | 0.1% | 0.4% | 10.3% | $419.800.664 | $30.255.392.588 | $30.255.551.049 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.295,82 | 0.3% | 2.4% | 11.0% | 11.4% | $10.558.875 | $21.629.094.924 | $21.629.094.924 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 1.8% | 1.0% | 0.8% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09364 | 0.4% | 0.3% | 1.6% | 0.9% | $956.919.283 | $14.387.073.267 | $15.856.894.313 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.445.063 | $11.537.072.406 | $11.537.072.406 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Beli
|
$53,53 | 0.1% | 0.8% | 3.9% | 3.4% | $32.681.832 | $11.420.790.738 | $17.106.606.646 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.827,34 | 0.2% | 2.3% | 11.1% | 11.4% | $12.192.656 | $10.550.853.896 | $10.550.853.896 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$42,35 | 0.5% | 1.6% | 16.5% | 13.1% | $208.422.694 | $10.110.680.112 | $40.813.104.817 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,13 | 0.2% | 0.2% | 0.5% | 11.7% | $436.584 | $9.329.587.187 | $9.981.723.207 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2510 | 0.6% | 1.3% | 1.4% | 4.6% | $415.011.596 | $9.268.197.854 | $11.290.329.839 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $833.417.963 | $8.987.451.780 | $8.987.451.780 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$437,92 | 0.5% | 1.6% | 1.0% | 3.7% | $124.441.320 | $8.766.809.074 | $8.766.814.547 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73.229,16 | 0.1% | 0.7% | 8.9% | 4.5% | $114.229.679 | $8.722.825.472 | $8.722.825.472 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.513,44 | 0.3% | 2.3% | 11.0% | 11.6% | $1.491.635 | $8.457.115.136 | $8.457.115.136 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.301,77 | 0.2% | 2.3% | 11.6% | 11.8% | $18,97 | $7.521.567.208 | $7.521.567.208 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$9,14 | 0.5% | 0.5% | 4.9% | 1.3% | $207.894.499 | $6.640.866.323 | $9.133.360.739 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.7% | 0.0% | 0.6% | $9.430.827 | $6.493.093.227 | $6.493.093.227 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.385,80 | 0.1% | 0.8% | 8.9% | 4.3% | $228.883.171 | $6.398.450.713 | $6.398.450.713 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Beli
|
$373,41 | 0.5% | 0.4% | 48.8% | 78.6% | $403.227.337 | $6.222.193.795 | $6.222.774.146 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$336,85 | 0.5% | 2.2% | 3.6% | 4.8% | $78.155.550 | $6.213.345.104 | $6.213.345.104 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.507,32 | 0.2% | 2.4% | 11.1% | 11.6% | $30.855.423 | $6.043.196.938 | $6.043.196.938 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.914.608 | $5.828.567.525 | $5.828.567.525 | 1.0 |
|
||
| 21 |
Canton
CC
|
Beli
|
$0,1455 | 0.4% | 1.2% | 4.2% | 0.8% | $7.060.441 | $5.571.260.111 | $5.571.260.111 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1545 | 0.6% | 0.5% | 4.5% | 3.4% | $75.213.025 | $5.112.699.209 | $7.723.693.360 | 0.66 |
|
|
WETH
WETH
|
$2.295,82 | 0.2% | 2.3% | 11.0% | 11.3% | $90.822.936 | $4.916.747.303 | $4.916.747.303 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Beli
|
$2,73 | 0.5% | 1.1% | 5.7% | 85.9% | $10.085.083 | $4.792.057.667 | $14.613.678.650 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $21.663.563 | $4.432.446.364 | $4.432.446.364 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$55,25 | 0.2% | 0.4% | 3.2% | 1.5% | $219.060.436 | $4.255.249.664 | $4.255.304.201 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.086.431.224 | $4.182.299.597 | $4.182.299.597 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.605.413 | $4.065.838.856 | $4.065.838.856 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Beli
|
$9,41 | 0.7% | 0.0% | 4.5% | 2.5% | $185.235.048 | $4.063.082.627 | $4.361.096.814 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.419.417 | $4.015.140.215 | $4.015.140.215 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08858 | 0.6% | 1.1% | 1.5% | 6.0% | $51.422.497 | $3.836.477.898 | $4.427.989.421 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,9485 | 0.8% | 0.3% | 8.7% | 3.2% | $272.597.588 | $3.749.409.338 | $9.484.038.637 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Beli
|
$0,007792 | 3.0% | 5.1% | 5.6% | 14.0% | $15.289.421 | $3.727.577.179 | $8.960.624.365 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Beli
|
$1,48 | 1.6% | 13.9% | 20.2% | 13.3% | $250.275.263 | $3.667.738.759 | $7.635.411.935 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055970 | 0.7% | 0.2% | 0.0% | 1.2% | $98.879.618 | $3.516.407.246 | $3.517.938.333 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $43.583.777 | $3.458.108.142 | $3.458.108.142 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Beli
|
$0,06974 | 0.1% | 0.8% | 0.2% | 7.8% | $8.716.127 | $2.953.150.426 | $6.872.584.982 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Beli
|
$277,38 | 0.4% | 8.0% | 8.7% | 29.2% | $380.422.146 | $2.666.838.222 | $5.835.233.673 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.725,50 | 0.1% | 0.0% | 2.0% | 6.8% | $94.412.544 | $2.644.812.888 | $3.344.403.872 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,08026 | 0.4% | 1.7% | 18.9% | 20.7% | $130.001.300 | $2.545.306.889 | $8.013.505.708 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.736,02 | 0.0% | 0.0% | 1.9% | 7.2% | $62.066.285 | $2.404.223.071 | $2.404.223.071 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Beli
|
$0,6836 | 0.1% | 1.3% | 2.0% | 4.1% | $27.975.390 | $2.240.083.950 | $4.250.161.534 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Beli
|
$1,29 | 0.4% | 1.1% | 3.2% | 14.6% | $111.846.434 | $2.167.644.455 | $2.167.644.455 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.411.345 | $2.102.272.980 | $2.102.272.980 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Beli
|
$3,17 | 0.5% | 0.1% | 0.8% | 18.8% | $133.344.305 | $2.007.475.460 | $2.842.354.547 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,41 | 0.1% | 3.5% | 11.3% | 3.8% | $162.229.760 | $1.813.987.888 | $1.813.987.896 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $10.376.778 | $1.800.467.415 | $1.800.467.415 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Beli
|
$85,42 | 0.1% | 0.6% | 2.5% | 9.9% | $11.710.092 | $1.793.724.107 | $1.793.724.107 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $548.343 | $1.791.803.822 | $1.791.803.822 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Beli
|
$0,07694 | 0.6% | 1.6% | 3.8% | 5.4% | $6.457.058 | $1.781.923.061 | $1.805.413.798 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Beli
|
$0,1676 | 0.0% | 0.4% | 2.6% | 34.8% | $10.514.337 | $1.699.331.838 | $2.614.356.673 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6745 | 0.1% | 1.5% | 1.0% | 3.8% | $120.809.067 | $1.658.231.144 | $5.276.081.488 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051765 | 0.0% | 0.3% | 2.7% | 10.2% | $10.434.873 | $1.617.836.132 | $1.617.836.132 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.452,19 | 0.3% | 2.4% | 11.1% | 11.6% | $20.993,50 | $1.580.441.477 | $1.580.441.477 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.672.627 | $1.548.817.535 | $1.548.818.008 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Beli
|
$0.053685 | 1.0% | 1.1% | 8.2% | 10.0% | $289.907.331 | $1.548.248.554 | $1.548.248.554 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Beli
|
$95,42 | 0.0% | 1.8% | 0.7% | 14.4% | $202.485.989 | $1.446.640.938 | $1.526.337.898 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3192 | 0.2% | 0.1% | 0.5% | 10.3% | $28.574.254 | $1.428.552.882 | $1.428.552.882 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Beli
|
$2,54 | 0.6% | 0.7% | 9.8% | 4.6% | $31.220.319 | $1.399.455.872 | $1.399.455.872 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.238.364 | $1.391.636.640 | $1.391.636.640 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.296,24 | 0.2% | 2.4% | 11.1% | 11.3% | $21.656.923 | $1.388.905.657 | $1.388.905.657 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Beli
|
$1,95 | 0.0% | 1.2% | 1.9% | 9.3% | $21.959.866 | $1.367.116.105 | $1.784.949.126 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.6% | $86.258,52 | $1.330.036.606 | $2.134.174.015 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Beli
|
$8,48 | 0.6% | 0.3% | 2.2% | 2.5% | $41.265.112 | $1.325.184.889 | $1.325.207.677 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $678.932 | $1.319.725.736 | $1.319.725.736 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.461.012 | $1.288.874.648 | $1.288.874.648 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Beli
|
$0,2580 | 0.4% | 0.4% | 0.8% | 0.2% | $53.503.551 | $1.255.754.043 | $2.578.904.851 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Beli
|
$8,57 | 0.1% | 1.1% | 6.2% | 6.9% | $117.187 | $1.154.401.387 | $1.218.699.103 | 0.95 |
|
|
| 65 |
Gate
GT
|
Beli
|
$6,71 | 1.9% | 0.5% | 3.4% | 4.4% | $2.614.372 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Beli
|
$0,001920 | 0.7% | 3.4% | 14.8% | 8.2% | $46.711.551 | $1.132.653.619 | $1.919.731.097 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Beli
|
$77,73 | 0.2% | 1.3% | 6.5% | 21.9% | $9.664.231 | $1.130.637.487 | $1.135.948.312 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$610,92 | 0.1% | 0.7% | 2.8% | 6.3% | $156.152.185 | $1.080.615.355 | $1.080.615.355 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.920.803 | $1.062.688.106 | $1.062.688.106 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Beli
|
$2,03 | 0.8% | 1.3% | 8.8% | 22.9% | $64.096.188 | $1.054.195.433 | $1.084.191.210 | 0.97 |
|
|
Wrapped SOL
SOL
|
Beli
|
$85,28 | 0.1% | 0.5% | 5.3% | 1.5% | $333.345.244 | $1.040.578.297 | $1.040.578.297 | 1.0 |
|
||
clBTC
CLBTC
|
$73.804,04 | 0.3% | 0.1% | 12.3% | 8.8% | $10,29 | $1.030.017.910 | $1.030.017.910 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Beli
|
$1,81 | 0.1% | 0.8% | 22.1% | 8.7% | $12.081.156 | $999.179.331 | $1.808.674.030 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Beli
|
$0,2993 | 0.3% | 7.3% | 14.0% | 16.1% | $136.537.803 | $975.103.415 | $2.988.279.358 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Beli
|
$0,1085 | 0.6% | 1.5% | 9.9% | 22.8% | $33.435.482 | $966.228.841 | $966.234.606 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.1% | 0.5% | 5.0% | 1.9% | $6.770.567 | $951.537.501 | $951.537.501 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,45 | 0.2% | 0.5% | 5.6% | 1.0% | $5.499.011 | $951.486.531 | $951.486.531 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $251.398 | $948.257.709 | $948.257.709 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.0% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.728.070 | $921.450.647 | $921.450.647 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08556 | 0.5% | 0.7% | 7.7% | 13.4% | $59.007.026 | $908.258.097 | $908.258.097 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Beli
|
$0,03307 | 0.4% | 1.5% | 5.6% | 8.5% | $21.124.917 | $904.103.534 | $905.037.799 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.664,41 | 0.3% | 2.4% | 11.0% | 11.6% | $398.410 | $899.722.247 | $899.722.247 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Beli
|
$0,8989 | 0.2% | 1.1% | 5.6% | 0.6% | $5.808.495 | $899.026.049 | $899.026.049 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
