Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Thai Baht (THB)
Temukan harga mata uang kripto teratas dalam Thai Baht (THB). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar THB terkini.
Sorotan
$2.584.974.037.954
Kap Pasar
0.9%
$149.664.945.226
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$74.160,10 | 0.2% | 1.2% | 8.0% | 3.2% | $64.716.651.042 | $1.485.495.668.974 | $1.485.497.524.376 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.312,12 | 0.2% | 2.3% | 10.1% | 9.6% | $31.326.207.669 | $279.247.361.312 | $279.247.361.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $105.287.385.364 | $184.739.140.788 | $190.207.996.287 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$613,91 | 0.1% | 1.0% | 1.5% | 7.3% | $1.627.518.300 | $83.730.662.098 | $83.730.661.066 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.0% | 0.8% | 3.8% | 4.3% | $2.998.482.143 | $83.474.762.084 | $135.920.677.727 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.489.150.927 | $78.856.172.759 | $78.845.552.116 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$84,04 | 0.6% | 0.4% | 5.0% | 5.0% | $5.337.547.466 | $48.367.526.506 | $52.508.938.233 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3234 | 0.0% | 1.2% | 3.0% | 8.3% | $537.015.264 | $30.650.045.707 | $30.650.051.235 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,87 | 0.6% | 2.6% | 10.1% | 9.6% | $20.492.972 | $21.832.324.597 | $21.832.360.500 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.5% | 0.6% | 0.1% | 3.0% | $32.168.361 | $17.275.736.987 | $17.275.736.987 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09275 | 1.3% | 0.2% | 1.1% | 2.9% | $2.499.182.659 | $14.276.717.911 | $15.734.926.601 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$54,39 | 0.2% | 1.7% | 5.5% | 3.1% | $85.768.932 | $11.611.923.062 | $17.389.557.464 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.889.363 | $11.324.290.159 | $11.324.037.321 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.848,22 | 0.6% | 2.6% | 10.2% | 9.8% | $21.375.900 | $10.725.312.766 | $10.725.709.730 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$43,38 | 0.0% | 1.0% | 18.9% | 16.0% | $469.594.498 | $10.341.879.745 | $41.746.372.883 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,13 | 0.0% | 0.0% | 0.1% | 11.6% | $494.737 | $9.327.462.678 | $9.979.726.513 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.036.294.150 | $8.988.197.480 | $8.988.197.480 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2402 | 0.7% | 0.3% | 1.4% | 9.2% | $507.102.895 | $8.879.723.549 | $10.817.098.354 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.965,18 | 0.3% | 1.4% | 7.8% | 3.2% | $342.354.160 | $8.800.433.095 | $8.800.433.095 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$434,74 | 0.8% | 1.8% | 0.0% | 6.2% | $245.129.514 | $8.705.452.222 | $8.705.594.896 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.531,75 | 0.6% | 2.7% | 10.2% | 9.8% | $9.977.948 | $8.520.399.923 | $8.520.399.923 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.308,01 | 0.7% | 2.1% | 10.5% | 9.5% | $2.436,51 | $7.496.427.879 | $7.495.590.312 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.195,93 | 0.1% | 1.5% | 8.0% | 3.2% | $524.377.622 | $6.539.000.692 | $6.539.000.692 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$8,98 | 0.5% | 0.1% | 3.6% | 2.5% | $472.424.187 | $6.529.104.732 | $8.979.652.039 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$347,87 | 0.8% | 0.2% | 6.2% | 2.9% | $115.079.985 | $6.414.457.811 | $6.414.457.811 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.5% | 0.3% | $9.879.943 | $6.298.578.594 | $6.298.578.594 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.522,55 | 0.7% | 2.5% | 10.0% | 9.6% | $21.761.524 | $6.015.744.947 | $6.014.690.870 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.864.408 | $5.827.629.657 | $5.827.629.657 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Beli
|
$347,90 | 1.2% | 3.7% | 28.8% | 53.4% | $528.809.024 | $5.792.421.540 | $5.792.993.156 | 1.0 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1481 | 0.1% | 1.5% | 3.8% | 1.7% | $31.346.904 | $5.675.120.269 | $5.675.120.269 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1544 | 0.4% | 1.2% | 0.7% | 8.0% | $90.514.582 | $5.114.535.353 | $7.725.758.858 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Beli
|
$2,88 | 0.6% | 4.4% | 10.9% | 91.8% | $16.975.285 | $5.055.457.268 | $15.410.656.096 | 0.33 |
|
|
WETH
WETH
|
$2.314,06 | 0.6% | 2.7% | 10.2% | 9.6% | $282.064.833 | $4.833.065.781 | $4.832.263.930 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Beli
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $75.764.420 | $4.381.556.601 | $4.373.034.136 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Beli
|
$54,44 | 0.0% | 2.0% | 1.3% | 1.4% | $448.533.248 | $4.195.015.723 | $4.195.229.403 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.637.677.335 | $4.073.676.970 | $4.087.916.427 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.024.794 | $4.065.843.497 | $4.065.843.497 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.928.958 | $4.057.924.582 | $4.057.924.582 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,33 | 0.5% | 0.4% | 8.4% | 4.4% | $383.351.402 | $4.031.348.795 | $4.327.035.406 | 0.93 |
|
|
| 29 |
RaveDAO
RAVE
|
$15,33 | 1.0% | 12.7% | 5732.5% | 5516.5% | $613.094.112 | $3.795.394.638 | $15.301.268.503 | 0.25 |
|
||
| 30 |
Hedera
HBAR
|
Beli
|
$0,08503 | 0.1% | 1.1% | 1.9% | 11.2% | $81.913.769 | $3.687.065.228 | $4.255.428.539 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Beli
|
$0,007697 | 1.2% | 2.3% | 7.1% | 15.5% | $16.354.462 | $3.683.501.311 | $8.854.607.272 | 0.42 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,9304 | 0.1% | 0.0% | 6.2% | 7.7% | $403.966.451 | $3.680.660.569 | $9.310.140.319 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $18.986.670 | $3.459.444.288 | $3.459.445.273 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055834 | 0.1% | 0.2% | 1.2% | 0.4% | $148.762.190 | $3.437.373.224 | $3.438.869.907 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Beli
|
$1,38 | 0.2% | 3.4% | 13.0% | 5.9% | $108.672.266 | $3.429.362.657 | $7.131.433.072 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06901 | 0.4% | 0.6% | 0.2% | 11.1% | $12.866.974 | $2.923.192.300 | $6.802.185.058 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.817,99 | 0.2% | 2.2% | 3.6% | 3.0% | $399.452.121 | $2.697.148.899 | $3.409.974.258 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Beli
|
$0,08081 | 0.6% | 1.6% | 15.4% | 22.2% | $75.770.293 | $2.564.910.369 | $8.075.201.122 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.834,41 | 0.3% | 2.2% | 3.7% | 3.2% | $332.454.969 | $2.420.870.351 | $2.420.870.351 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$239,20 | 1.0% | 7.3% | 23.3% | 14.6% | $331.709.628 | $2.296.085.449 | $5.023.999.964 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.435.267 | $2.200.157.152 | $2.185.160.105 | 1.01 |
|
||
| 43 |
Mantle
MNT
|
Beli
|
$0,6563 | 0.8% | 2.6% | 2.1% | 16.2% | $47.385.169 | $2.151.285.829 | $4.081.682.866 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$3,11 | 0.1% | 0.2% | 1.5% | 22.1% | $209.727.488 | $1.973.359.525 | $2.793.769.980 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,16 | 0.3% | 3.6% | 5.4% | 18.8% | $287.034.340 | $1.943.892.458 | $1.943.892.458 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$85,70 | 0.1% | 2.5% | 4.2% | 11.1% | $22.110.426 | $1.799.908.850 | $1.799.908.850 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $934.243 | $1.786.110.388 | $1.786.110.388 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Beli
|
$1,37 | 0.1% | 2.9% | 9.8% | 1.5% | $238.596.463 | $1.768.626.372 | $1.768.626.370 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Beli
|
$0,07438 | 0.1% | 0.0% | 0.7% | 2.8% | $13.394.334 | $1.722.378.454 | $1.745.101.833 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Beli
|
$0,1659 | 0.4% | 0.3% | 0.7% | 14.3% | $15.230.726 | $1.681.410.039 | $2.586.784.676 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $7.636.116 | $1.672.060.640 | $1.671.870.248 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051779 | 0.2% | 0.4% | 2.9% | 8.1% | $16.633.769 | $1.630.509.410 | $1.630.509.410 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6622 | 0.4% | 0.5% | 0.5% | 7.5% | $173.560.056 | $1.628.772.984 | $5.182.352.905 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.468,30 | 0.7% | 2.5% | 10.0% | 9.7% | $82.818,69 | $1.576.359.563 | $1.576.359.563 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $2.877.087 | $1.532.549.820 | $1.532.549.820 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Beli
|
$0.053567 | 1.0% | 1.0% | 4.7% | 5.8% | $515.374.572 | $1.500.378.356 | $1.500.378.356 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Beli
|
$97,96 | 0.1% | 1.9% | 11.7% | 14.6% | $345.873.362 | $1.486.259.870 | $1.568.109.432 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.400.848 | $1.447.114.810 | $1.447.114.810 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.311,94 | 0.6% | 2.7% | 10.1% | 9.6% | $51.533.585 | $1.399.914.104 | $1.399.914.104 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Beli
|
$2,43 | 0.1% | 1.3% | 6.3% | 9.4% | $39.943.259 | $1.339.089.734 | $1.341.476.035 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$1,91 | 0.2% | 0.2% | 4.2% | 11.9% | $23.547.904 | $1.336.868.727 | $1.745.457.213 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.2% | 1.4% | 0.2% | $326.038 | $1.329.611.325 | $2.133.491.076 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.955.048 | $1.320.112.889 | $1.320.112.889 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Beli
|
$8,30 | 0.4% | 0.0% | 1.2% | 0.5% | $48.100.361 | $1.296.579.459 | $1.296.692.762 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3234 | 0.1% | 1.2% | 2.9% | 8.3% | $35.056.009 | $1.289.034.983 | $1.289.198.871 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.060.879 | $1.288.796.035 | $1.288.796.035 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Beli
|
$0,2498 | 0.0% | 0.6% | 1.4% | 6.3% | $69.000.942 | $1.216.716.576 | $2.498.734.763 | 0.49 |
|
|
| 64 |
Gate
GT
|
Beli
|
$6,81 | 0.3% | 1.0% | 5.5% | 4.5% | $4.312.276 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Beli
|
$8,36 | 0.4% | 1.9% | 2.3% | 1.2% | $20.758.533 | $1.125.396.193 | $1.188.078.381 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$613,57 | 0.4% | 1.1% | 1.5% | 7.3% | $41.837.737 | $1.086.207.036 | $1.086.098.905 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Beli
|
$74,20 | 0.5% | 1.0% | 1.8% | 11.2% | $12.454.367 | $1.078.822.273 | $1.083.889.712 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Beli
|
$0,001828 | 0.9% | 0.8% | 5.0% | 6.4% | $81.331.396 | $1.078.527.213 | $1.827.992.411 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $225.265 | $1.069.618.598 | $1.067.098.542 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.035.076 | $1.068.509.643 | $1.067.935.332 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Beli
|
$84,02 | 0.7% | 0.3% | 5.0% | 5.0% | $608.168.507 | $1.027.099.803 | $1.027.099.803 | 1.0 |
|
||
clBTC
CLBTC
|
$73.544,01 | - | 2.9% | 3.5% | 4.5% | $6,29 | $1.026.388.916 | $1.026.388.916 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Beli
|
$0,2955 | 1.1% | 1.5% | 17.7% | 18.3% | $166.537.348 | $966.361.025 | $2.955.037.585 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.4% | 0.6% | 4.6% | 0.0% | $10.577.952 | $958.664.655 | $958.664.655 | 1.0 |
|
|||
| 69 |
Morpho
MORPHO
|
Beli
|
$1,72 | 1.3% | 1.0% | 4.0% | 8.7% | $15.327.558 | $952.615.824 | $1.723.736.666 | 0.55 |
|
|
| 70 |
Render
RENDER
|
Beli
|
$1,84 | 1.0% | 3.2% | 3.6% | 1.5% | $99.916.094 | $952.213.081 | $979.307.082 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Beli
|
$0,1067 | 0.7% | 2.4% | 5.1% | 16.3% | $62.623.676 | $950.718.902 | $950.808.125 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$106,98 | 0.7% | 0.4% | 5.2% | 4.5% | $10.691.550 | $940.415.703 | $940.416.146 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.3% | 1.9% | 3.0% | $0,00 | $935.589.346 | $935.589.346 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.276.727 | $925.509.432 | $925.509.432 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.686,25 | 0.8% | 2.9% | 10.2% | 9.8% | $770.893 | $908.690.490 | $908.664.477 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Beli
|
$0,8997 | 0.5% | 1.3% | 6.5% | 0.3% | $11.228.054 | $899.403.081 | $899.403.081 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Beli
|
$0,03238 | 0.3% | 0.1% | 3.3% | 6.4% | $28.820.925 | $885.079.162 | $886.228.651 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
