Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Turkish Lira (TRY)
Temukan harga mata uang kripto teratas dalam Turkish Lira (TRY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar TRY terkini.
Sorotan
$2.830.201.908.578
Kap Pasar
0.3%
$59.760.099.130
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.559,09 | 0.1% | 1.3% | 1.1% | 1.7% | $21.871.637.107 | $1.659.342.127.631 | $1.659.342.127.631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.423,73 | 0.1% | 0.8% | 4.5% | 7.2% | $8.922.644.565 | $296.054.789.878 | $296.054.789.878 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40.592.887.282 | $183.528.736.416 | $188.991.627.785 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$725,90 | 0.0% | 1.1% | 3.3% | 4.6% | $621.292.200 | $96.659.880.176 | $96.659.880.176 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.2% | 1.1% | 6.5% | 7.1% | $1.275.077.157 | $82.750.429.915 | $131.061.225.071 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.266.540.242 | $72.473.173.857 | $72.473.967.047 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$105,35 | 0.1% | 1.8% | 5.5% | 7.1% | $2.457.347.683 | $62.098.560.168 | $67.007.005.225 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3323 | 0.0% | 0.4% | 0.6% | 1.8% | $276.896.979 | $31.565.608.099 | $31.565.869.430 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.423,78 | 0.1% | 0.8% | 4.3% | 7.2% | $37.756.900 | $23.457.064.549 | $23.457.064.549 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.175,62 | 0.6% | 3.7% | 7.4% | 24.4% | $1.028.649.852 | $19.974.773.615 | $19.978.359.257 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$79,43 | 0.1% | 1.0% | 8.2% | 14.8% | $557.603.240 | $17.669.943.762 | $75.884.682.423 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,07991 | 0.0% | 0.9% | 7.6% | 9.1% | $563.133.758 | $12.496.479.185 | $12.496.786.044 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Beli
|
$599,99 | 0.6% | 1.2% | 11.6% | 2.8% | $187.476.888 | $11.291.474.108 | $11.291.474.108 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.021,02 | 0.1% | 0.8% | 4.5% | 7.1% | $28.852.037 | $11.211.828.310 | $11.211.828.310 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.988.976 | $10.208.006.729 | $10.208.006.729 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,67 | 0.0% | 1.1% | 1.9% | 3.0% | $78.034.487 | $9.582.919.810 | $23.666.031.430 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.373,74 | 0.1% | 1.2% | 1.2% | 1.5% | $107.135.035 | $9.566.242.608 | $9.566.242.608 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,18 | 0.2% | 2.1% | 8.6% | 1.1% | $279.994.844 | $9.341.883.101 | $12.182.152.261 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $515.985.575 | $9.178.175.576 | $9.178.175.576 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.684,30 | 0.1% | 0.8% | 4.4% | 6.9% | $1.736.698 | $9.035.634.491 | $9.035.634.491 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2217 | 0.2% | 1.0% | 11.1% | 3.1% | $253.548.287 | $8.328.521.943 | $9.978.414.125 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,03 | 0.0% | 0.1% | 1.5% | 1.4% | $239.573 | $8.306.240.157 | $8.896.631.056 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.470,16 | 0.1% | 1.2% | 1.1% | 1.6% | $247.890.517 | $7.826.111.283 | $7.826.111.283 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Beli
|
$0,009291 | 0.5% | 0.2% | 10.3% | 30.5% | $18.137.678 | $6.589.346.854 | $10.613.577.549 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Beli
|
$5,02 | 1.0% | 2.1% | 13.6% | 31.7% | $688.913.604 | $6.571.399.948 | $6.571.399.958 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1792 | 0.1% | 1.0% | 10.9% | 7.4% | $112.691.741 | $6.306.839.972 | $8.958.474.588 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.425,71 | 0.0% | 0.4% | 4.2% | 6.9% | $0,00 | $5.842.574.436 | $5.842.574.436 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$277,07 | 0.1% | 0.5% | 2.9% | 8.3% | $119.899.535 | $5.570.353.402 | $5.570.354.268 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.680,05 | 0.1% | 0.8% | 4.4% | 7.0% | $1.605.878 | $5.346.760.061 | $5.346.760.061 | 1.0 |
|
|||
WETH
WETH
|
$2.422,50 | 0.1% | 0.8% | 4.4% | 7.2% | $262.804.586 | $5.331.504.650 | $5.331.504.650 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $171.676 | $4.938.318.485 | $4.938.318.485 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.458.573 | $4.683.256.748 | $4.683.256.748 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$59,53 | 0.3% | 1.4% | 7.9% | 1.9% | $264.995.025 | $4.627.506.665 | $4.627.709.451 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Beli
|
$7,30 | 0.1% | 0.9% | 5.1% | 19.2% | $353.508.860 | $4.561.943.638 | $6.476.915.897 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229.819.808 | $4.528.168.470 | $4.528.168.470 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,77 | 0.2% | 0.4% | 10.5% | 12.4% | $242.396.520 | $4.335.557.909 | $4.596.203.707 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,00 | 0.1% | 3.1% | 9.6% | 22.7% | $530.803.000 | $4.138.201.884 | $10.048.397.589 | 0.41 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,1021 | 0.4% | 0.6% | 18.9% | 8.4% | $10.951.275 | $4.069.322.334 | $4.069.322.334 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83.709.723 | $4.061.416.754 | $4.061.416.754 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $669.764.722 | $4.024.116.337 | $4.024.116.337 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,35 | 0.1% | 0.8% | 6.5% | 1.4% | $27.647.722 | $3.807.840.124 | $7.088.841.008 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08435 | 0.1% | 1.5% | 9.7% | 6.5% | $203.726.428 | $3.713.495.058 | $4.217.277.764 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,26 | 2.1% | 3.3% | 37.1% | 253.6% | $22.286.756 | $3.398.328.360 | $22.568.445.608 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.169,66 | 0.0% | 0.4% | 0.9% | 4.7% | $97.948.014 | $3.373.235.472 | $3.450.053.185 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.0% | 2.2% | 0.6% | $1.925.265 | $3.218.226.144 | $3.218.226.144 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $373.682.259 | $3.093.732.721 | $3.093.732.721 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Beli
|
$272,50 | 0.1% | 1.4% | 7.2% | 8.1% | $153.572.383 | $3.090.050.378 | $5.722.494.192 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055011 | 0.0% | 0.9% | 8.1% | 8.0% | $45.750.380 | $2.952.943.572 | $2.954.233.707 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Beli
|
$0,05684 | 0.3% | 0.1% | 6.6% | 5.7% | $5.597.764 | $2.883.222.145 | $5.626.274.298 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.288.175 | $2.848.932.378 | $2.848.932.378 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Beli
|
$193,05 | 0.2% | 2.1% | 19.4% | 203.7% | $74.927.370 | $2.810.019.034 | $2.820.890.415 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Beli
|
$0,1912 | 0.7% | 0.8% | 18.9% | 11.4% | $320.168.240 | $2.563.019.247 | $2.867.713.843 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$152,16 | 0.7% | 0.8% | 10.6% | 7.3% | $2.831,37 | $2.434.736.630 | $2.434.736.630 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.264.050 | $2.424.559.359 | $2.424.559.359 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$113,85 | 0.4% | 0.9% | 9.3% | 1.8% | $28.896.511 | $2.390.761.996 | $2.390.761.996 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $2.702.028 | $2.353.076.232 | $2.353.076.232 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Beli
|
$152,16 | 0.7% | 0.8% | 10.6% | 7.3% | $186.908.348 | $2.348.862.687 | $2.434.631.905 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4372 | 0.2% | 0.3% | 16.3% | 8.5% | $106.085.160 | $2.129.004.616 | $4.372.273.666 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004487 | 3.5% | 2.4% | 20.2% | 5.2% | $211.366.151 | $2.074.309.408 | $3.711.395.723 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,12 | 1.0% | 1.7% | 9.1% | 0.3% | $139.382.475 | $1.918.904.288 | $1.918.904.288 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Beli
|
$0,7029 | 0.2% | 0.1% | 1.3% | 9.5% | $116.006.366 | $1.907.520.089 | $5.477.823.912 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $377.091 | $1.882.049.654 | $1.882.049.654 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Beli
|
$0,4910 | 0.0% | 0.3% | 10.6% | 14.5% | $227.329.864 | $1.875.112.339 | $4.910.404.750 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270,73 | 0.0% | 0.1% | 8.3% | 7.6% | $19.657.021 | $1.860.949.738 | $1.860.949.738 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.170,63 | 0.1% | 0.4% | 0.8% | 4.5% | $81.833.137 | $1.837.661.437 | $1.837.661.437 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Beli
|
$0,05764 | 0.9% | 1.5% | 1.4% | 1.7% | $24.562.934 | $1.831.773.926 | $5.764.009.296 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.2% | $2.771.702 | $1.791.658.735 | $1.791.730.357 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Beli
|
$0,5282 | 0.4% | 0.3% | 6.2% | 15.1% | $21.191.816 | $1.743.965.887 | $3.284.756.275 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.054057 | 0.3% | 4.8% | 3.1% | 8.3% | $214.840.922 | $1.706.582.590 | $1.706.582.590 | 1.0 |
|
|
| 59 |
MemeCore
M
|
Beli
|
$0,7443 | 0.2% | 0.6% | 20.0% | 43.9% | $1.383.065 | $1.702.883.348 | $4.039.235.560 | 0.42 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.2% | 2.1% | $0,00 | $1.699.891.646 | $1.699.891.646 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Beli
|
$2,37 | 0.2% | 0.9% | 3.4% | 10.3% | $16.975.741 | $1.661.869.161 | $2.368.990.806 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Beli
|
$0,06972 | 0.1% | 1.2% | 13.7% | 3.2% | $6.321.008 | $1.633.095.868 | $1.635.028.925 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Beli
|
$2,90 | 0.5% | 0.9% | 16.1% | 1.1% | $43.817.206 | $1.618.712.533 | $1.618.712.729 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.330.910 | $1.588.721.779 | $1.588.721.779 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $100.171.537 | $1.575.949.085 | $1.575.949.085 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051654 | 0.1% | 0.4% | 1.9% | 2.8% | $89.035.067 | $1.470.157.630 | $1.470.157.630 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.422,50 | 0.1% | 0.8% | 4.4% | 7.2% | $25.474.667 | $1.465.609.535 | $1.465.609.535 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.436,91 | 0.2% | 1.1% | 1.4% | 1.8% | $57.088,82 | $1.446.385.577 | $1.446.385.577 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.1% | 0.3% | 0.6% | 1.7% | $11.916.996 | $1.379.301.139 | $1.379.301.139 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$105,34 | 0.1% | 1.7% | 5.5% | 7.1% | $322.212.459 | $1.329.553.841 | $1.329.553.841 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Beli
|
$0,1916 | 0.5% | 6.0% | 2.0% | 10.5% | $131.955.259 | $1.320.762.660 | $1.916.338.677 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $950.175 | $1.318.174.822 | $1.318.174.822 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.1% | 0.5% | 4.5% | 5.6% | $9.667.104 | $1.310.202.018 | $1.705.005.654 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.376.966 | $1.270.920.948 | $1.270.920.948 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,74 | 0.3% | 0.4% | 8.0% | 6.4% | $51.890.380 | $1.229.588.400 | $1.229.588.400 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.5% | $4.472.892 | $1.222.234.759 | $1.222.234.759 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Beli
|
$24,66 | 1.6% | 10.0% | 0.6% | 13.0% | $28.961.270 | $1.197.101.771 | $2.000.970.689 | 0.6 |
|
|
clBTC
CLBTC
|
$82.730,48 | 0.0% | 0.1% | 0.2% | 0.7% | $8,20 | $1.154.596.364 | $1.154.596.364 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$725,24 | 0.0% | 1.2% | 3.3% | 4.5% | $207.832.165 | $1.126.865.922 | $1.126.865.922 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1385 | 0.2% | 2.6% | 0.4% | 21.2% | $24.929.173 | $1.110.485.127 | $1.110.485.127 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,52 | 0.1% | 1.8% | 5.5% | 6.7% | $925.301 | $1.103.040.154 | $1.103.040.154 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,35 | 0.2% | 1.8% | 5.4% | 6.8% | $17.857.695 | $1.102.376.798 | $1.102.376.798 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Beli
|
$7,58 | 0.7% | 2.9% | 2.3% | 4.6% | $51.501.484 | $1.057.934.942 | $1.076.873.305 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $696.088 | $1.050.012.671 | $1.050.012.671 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Beli
|
$9,98 | 0.1% | 0.5% | 9.4% | 0.6% | $2.780.515 | $1.044.305.483 | $1.166.528.349 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.712.248 | $1.013.073.938 | $1.013.073.938 | 1.0 |
|
|||
Atau lihat di toko aplikasi
