Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Turkish Lira (TRY)
Temukan harga mata uang kripto teratas dalam Turkish Lira (TRY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar TRY terkini.
Sorotan
$2.657.763.785.439
Kap Pasar
3.1%
$76.351.538.110
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.192,30 | 0.1% | 3.3% | 1.3% | 0.5% | $31.745.458.677 | $1.546.428.579.674 | $1.546.428.579.674 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.122,82 | 0.1% | 4.5% | 3.1% | 8.1% | $12.795.768.582 | $256.202.105.320 | $256.202.105.320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $46.289.157.648 | $189.493.325.106 | $194.953.701.506 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$660,05 | 0.0% | 3.1% | 1.1% | 3.9% | $669.561.638 | $88.954.213.170 | $88.954.213.170 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.1% | 3.0% | 3.9% | 4.7% | $1.410.009.617 | $84.391.729.566 | $136.407.888.800 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.475.128.755 | $76.407.294.393 | $76.412.808.514 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,54 | 0.3% | 5.1% | 0.4% | 1.4% | $2.705.767.027 | $50.028.992.812 | $54.261.568.937 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3641 | 0.1% | 1.4% | 2.7% | 10.9% | $421.050.674 | $34.518.232.012 | $34.519.332.808 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.123,24 | 0.1% | 4.5% | 3.2% | 8.1% | $15.059.218 | $18.865.966.321 | $18.865.966.321 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1031 | 0.2% | 3.6% | 7.7% | 5.3% | $738.102.873 | $15.907.584.833 | $15.907.656.967 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$63,13 | 0.2% | 14.3% | 45.5% | 54.5% | $1.152.498.090 | $15.054.738.450 | $60.770.453.774 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.090.686 | $11.114.788.545 | $11.114.788.545 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$637,45 | 0.8% | 8.5% | 22.8% | 87.0% | $698.778.282 | $10.641.075.484 | $10.641.075.484 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$10,08 | 0.1% | 1.4% | 0.3% | 2.0% | $519.559 | $9.284.312.536 | $9.936.668.981 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $354.566.472 | $9.173.455.346 | $9.173.455.346 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2453 | 0.0% | 2.8% | 4.3% | 1.3% | $344.070.635 | $9.074.582.504 | $11.036.331.016 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.971,54 | 0.1% | 3.2% | 1.2% | 0.5% | $119.225.946 | $8.993.121.082 | $8.993.121.082 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.624,48 | 0.1% | 4.6% | 2.9% | 7.9% | $1.827.437 | $8.971.549.341 | $8.971.549.341 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.329,17 | 0.0% | 4.5% | 2.9% | 7.9% | $17.060.456 | $7.842.276.755 | $7.842.276.755 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$387,62 | 0.3% | 3.2% | 1.2% | 1.6% | $77.809.742 | $7.150.701.773 | $7.150.701.773 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$353,60 | 0.4% | 2.4% | 14.7% | 22.5% | $360.024.248 | $7.085.716.983 | $7.085.815.328 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,59 | 0.0% | 4.2% | 1.8% | 3.1% | $298.559.198 | $6.975.492.078 | $9.593.580.473 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$57,02 | 0.2% | 3.6% | 1.4% | 4.0% | $45.004.077 | $6.750.238.447 | $16.773.718.610 | 0.4 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1655 | 0.3% | 5.9% | 6.4% | 8.0% | $8.880.399 | $6.390.725.854 | $6.390.725.854 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.194,55 | 0.0% | 3.2% | 1.2% | 0.4% | $429.004.585 | $6.331.337.865 | $6.331.337.865 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.419.927 | $6.222.694.742 | $6.222.694.742 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Beli
|
$0,1488 | 0.0% | 5.2% | 2.3% | 14.8% | $83.311.161 | $4.991.151.975 | $7.443.492.000 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Beli
|
$1,80 | 0.9% | 1.5% | 7.7% | 36.4% | $205.295.519 | $4.837.010.539 | $9.308.929.900 | 0.52 |
|
|
WETH
WETH
|
$2.122,86 | 0.0% | 4.5% | 3.2% | 8.4% | $11.176.910 | $4.820.614.781 | $4.820.614.781 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.038.485.538 | $4.782.100.792 | $4.782.100.792 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.120,58 | 0.1% | 4.5% | 2.9% | 8.4% | $786.837 | $4.493.724.434 | $4.493.724.434 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $67.870.135 | $4.448.323.280 | $4.448.323.280 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113.583.892 | $4.360.925.129 | $4.360.925.129 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Beli
|
$1,06 | 0.1% | 5.7% | 1.9% | 12.3% | $719.710.477 | $4.262.533.249 | $10.641.917.663 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Beli
|
$53,50 | 0.1% | 2.7% | 5.1% | 4.8% | $202.907.580 | $4.130.552.545 | $4.130.646.509 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $135.042.831 | $4.059.424.068 | $4.059.424.068 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Beli
|
$9,34 | 0.0% | 4.9% | 0.4% | 0.2% | $199.266.820 | $4.032.033.621 | $4.327.770.462 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08917 | 0.2% | 3.6% | 3.0% | 2.0% | $53.035.674 | $3.867.426.953 | $4.458.284.203 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.325,20 | 0.0% | 5.0% | 2.9% | 7.5% | $1.707.523 | $3.759.782.664 | $3.759.782.664 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Beli
|
$2,87 | 0.3% | 4.5% | 9.5% | 39.1% | $6.818.806 | $3.748.448.488 | $15.432.222.557 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.047.616 | $3.615.249.073 | $3.615.249.073 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Beli
|
$0,007540 | 0.0% | 4.2% | 0.4% | 1.5% | $24.882.172 | $3.612.990.995 | $8.671.622.213 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055649 | 0.1% | 2.4% | 2.9% | 8.5% | $71.638.868 | $3.328.780.576 | $3.330.230.325 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06948 | 0.1% | 2.3% | 3.3% | 0.3% | $8.933.827 | $3.112.347.774 | $6.855.331.528 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,35 | 0.3% | 12.9% | 51.5% | 66.5% | $998.991.089 | $3.049.765.185 | $3.049.765.242 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.287.802 | $2.748.649.429 | $2.748.649.429 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Beli
|
$279,05 | 0.6% | 7.0% | 3.1% | 13.8% | $228.001.708 | $2.684.146.828 | $5.873.106.148 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Beli
|
$4.509,44 | 0.0% | 0.3% | 0.5% | 3.5% | $190.924.859 | $2.673.454.213 | $3.191.723.890 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Beli
|
$3,44 | 0.3% | 4.1% | 2.5% | 6.1% | $148.345.338 | $2.188.679.728 | $3.082.588.709 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6601 | 0.1% | 3.6% | 2.5% | 1.9% | $27.209.750 | $2.182.125.238 | $4.109.666.361 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Beli
|
$1,28 | 0.3% | 4.7% | 0.8% | 2.9% | $142.557.754 | $2.149.830.627 | $2.149.830.627 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Beli
|
$0,4386 | 0.0% | 11.6% | 22.1% | 68.3% | $306.426.978 | $2.136.345.339 | $4.387.349.092 | 0.49 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.6% | 0.2% | $2.778.554 | $2.135.546.601 | $2.135.546.601 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Beli
|
$4.532,29 | 0.1% | 0.8% | 0.1% | 3.0% | $107.970.750 | $2.131.590.570 | $2.131.590.570 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,06222 | 0.3% | 1.8% | 1.7% | 18.7% | $35.787.226 | $1.975.470.918 | $6.217.425.819 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,63 | 0.4% | 5.2% | 0.3% | 1.2% | $332.390.774 | $1.918.915.679 | $1.918.915.679 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Beli
|
$0,7056 | 0.2% | 5.2% | 5.8% | 5.0% | $114.667.762 | $1.821.135.881 | $5.521.609.576 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Beli
|
$0.052005 | 0.0% | 0.1% | 1.9% | 9.2% | $31.149.848 | $1.815.142.160 | $1.815.142.160 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.234.345 | $1.808.636.276 | $1.808.636.276 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $1.384.309 | $1.779.130.169 | $1.779.130.169 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.594.652 | $1.759.682.411 | $1.759.682.411 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Beli
|
$82,54 | 0.0% | 1.7% | 1.4% | 1.4% | $10.433.348 | $1.733.271.648 | $1.733.271.648 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,78 | 0.6% | 6.8% | 3.0% | 13.8% | $70.611.752 | $1.687.306.277 | $1.687.306.277 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,07001 | 0.1% | 0.3% | 0.3% | 16.7% | $7.374.053 | $1.626.678.903 | $1.643.163.709 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1501 | 0.2% | 0.6% | 6.3% | 11.5% | $10.367.603 | $1.591.397.404 | $2.448.303.698 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053624 | 0.0% | 3.8% | 4.0% | 4.7% | $174.744.286 | $1.525.082.553 | $1.525.082.553 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.474.676 | $1.511.680.064 | $1.511.443.428 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3639 | 0.1% | 1.4% | 2.4% | 10.9% | $23.741.741 | $1.435.419.659 | $1.435.419.659 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,60 | 0.5% | 5.2% | 2.1% | 4.7% | $60.583.554 | $1.435.170.576 | $1.435.170.576 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,05 | 0.5% | 4.3% | 0.7% | 6.7% | $42.516.072 | $1.416.567.681 | $1.416.567.681 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.828.639 | $1.396.207.972 | $1.396.207.972 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Beli
|
$2,19 | 0.8% | 13.7% | 23.1% | 18.0% | $15.457.588 | $1.392.374.836 | $2.199.192.638 | 0.63 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.1% | 1.5% | 0.8% | 0.3% | $13.747.205 | $1.390.824.098 | $1.815.903.017 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.265,52 | 0.0% | 4.3% | 3.5% | 6.8% | $80.715,71 | $1.382.838.568 | $1.382.838.568 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.063,66 | 0.1% | 3.1% | 2.4% | 0.4% | $157.936 | $1.352.170.957 | $1.352.170.957 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Beli
|
$87,38 | 0.4% | 4.7% | 4.1% | 7.6% | $143.432.083 | $1.326.505.947 | $1.398.169.852 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $328.229 | $1.318.033.526 | $1.318.033.526 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68.634.646 | $1.288.584.311 | $1.288.584.311 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$82,98 | 0.6% | 9.6% | 4.3% | 16.2% | $20.772.633 | $1.206.776.708 | $1.212.445.174 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$659,82 | 0.0% | 3.1% | 1.1% | 3.9% | $165.087.963 | $1.154.356.898 | $1.154.356.898 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,13 | 0.0% | 3.9% | 0.1% | 3.6% | $2.714.626 | $1.094.920.789 | $1.155.905.562 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.097.840 | $1.088.449.806 | $1.088.449.806 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,08 | 0.1% | 14.0% | 45.1% | 54.4% | $9.731.497 | $1.079.780.285 | $1.079.780.285 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.120,86 | 0.1% | 4.4% | 3.2% | 8.2% | $23.573.089 | $1.072.358.007 | $1.072.358.007 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Beli
|
$2,09 | 0.7% | 3.1% | 0.3% | 6.9% | $34.673.651 | $1.067.880.673 | $1.067.880.673 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.353.940 | $1.065.798.095 | $1.065.798.095 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.660.125 | $1.027.728.915 | $1.027.728.915 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Beli
|
$0,3000 | 0.8% | 11.7% | 23.2% | 14.9% | $186.514.557 | $1.024.905.410 | $3.001.586.398 | 0.34 |
|
|
| 69 |
Render
RENDER
|
Beli
|
$1,97 | 0.2% | 9.3% | 6.8% | 9.8% | $85.296.680 | $1.023.296.318 | $1.052.412.900 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Beli
|
$0,1128 | 0.2% | 2.5% | 2.2% | 5.4% | $25.993.642 | $1.005.634.364 | $1.005.654.150 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09123 | 0.5% | 3.7% | 1.1% | 3.3% | $35.736.550 | $971.746.928 | $971.746.928 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,31 | 0.2% | 5.2% | 0.2% | 1.3% | $1.142.522 | $961.866.721 | $961.866.721 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
