Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Turkish Lira (TRY)
Temukan harga mata uang kripto teratas dalam Turkish Lira (TRY). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar TRY terkini.
Sorotan
$2.838.259.715.091
Kap Pasar
0.1%
$62.751.388.931
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$82.949,92 | 0.2% | 1.4% | 1.4% | 2.2% | $24.026.665.852 | $1.667.223.579.886 | $1.667.223.579.886 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.437,07 | 0.2% | 0.8% | 5.2% | 7.6% | $9.325.749.014 | $297.702.434.829 | $297.702.434.829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43.917.534.148 | $183.552.266.235 | $189.015.857.989 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$728,05 | 0.2% | 1.2% | 3.4% | 4.7% | $661.724.426 | $96.943.753.993 | $96.943.753.608 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,32 | 0.3% | 1.6% | 6.9% | 7.9% | $1.426.267.121 | $83.240.231.367 | $131.836.979.087 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.421.977.717 | $72.452.331.715 | $72.534.187.298 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$105,89 | 0.1% | 2.2% | 6.2% | 5.6% | $2.545.704.130 | $62.425.877.157 | $67.360.194.226 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3310 | 0.1% | 0.6% | 0.3% | 1.9% | $309.323.870 | $31.448.542.022 | $31.448.952.135 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.436,59 | 0.3% | 0.9% | 5.3% | 7.6% | $37.397.852 | $23.590.322.640 | $23.590.322.640 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Beli
|
$1.170,11 | 0.8% | 3.2% | 12.8% | 24.9% | $1.034.231.777 | $19.891.403.080 | $19.895.350.580 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$80,14 | 0.0% | 2.3% | 8.2% | 12.8% | $590.364.817 | $17.824.548.258 | $76.548.641.133 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,08001 | 0.4% | 1.0% | 8.9% | 8.8% | $579.720.566 | $12.515.268.402 | $12.515.778.202 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.037,44 | 0.2% | 0.8% | 5.2% | 7.5% | $31.147.982 | $11.276.079.256 | $11.276.079.256 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Beli
|
$596,21 | 1.0% | 2.1% | 11.7% | 3.7% | $177.947.890 | $11.235.611.037 | $11.235.612.112 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.495.689 | $10.208.708.906 | $10.190.766.417 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$81,04 | 0.2% | 1.2% | 2.2% | 2.8% | $81.970.863 | $9.629.503.127 | $23.781.073.846 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.786,30 | 0.3% | 1.3% | 1.5% | 1.9% | $111.691.581 | $9.614.286.186 | $9.614.286.186 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$12,24 | 0.5% | 2.1% | 9.0% | 1.2% | $292.482.190 | $9.388.624.413 | $12.243.104.616 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $482.067.235 | $9.179.352.290 | $9.179.352.290 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.699,75 | 0.2% | 0.9% | 5.2% | 7.3% | $1.725.851 | $9.088.446.056 | $9.088.446.056 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Beli
|
$0,2220 | 0.6% | 0.8% | 12.9% | 1.7% | $258.327.253 | $8.341.372.159 | $9.993.809.987 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,03 | 0.0% | 0.1% | 1.4% | 1.5% | $242.957 | $8.308.008.290 | $8.898.524.865 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.915,93 | 0.2% | 1.4% | 1.4% | 2.1% | $257.971.159 | $7.869.171.467 | $7.869.171.467 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$5,12 | 1.1% | 2.3% | 14.3% | 37.1% | $711.492.901 | $6.709.161.390 | $6.709.161.472 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Beli
|
$0,009304 | 0.5% | 0.9% | 9.9% | 30.3% | $17.627.659 | $6.602.310.032 | $10.634.457.569 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1795 | 0.1% | 1.2% | 11.7% | 8.3% | $114.066.092 | $6.318.153.868 | $8.974.545.556 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.439,50 | 0.5% | 0.6% | 5.4% | 7.5% | $0,00 | $5.875.829.479 | $5.875.829.479 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$279,52 | 0.1% | 1.2% | 3.0% | 13.1% | $121.267.792 | $5.620.349.036 | $5.620.349.036 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.695,63 | 0.3% | 0.8% | 5.2% | 7.5% | $1.626.594 | $5.379.424.674 | $5.379.424.674 | 1.0 |
|
|||
WETH
WETH
|
$2.437,73 | 0.3% | 0.9% | 5.2% | 7.6% | $266.839.830 | $5.365.430.029 | $5.363.416.491 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.1% | 0.3% | $236.317 | $4.936.349.651 | $4.936.373.795 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.900.705 | $4.682.319.324 | $4.682.319.324 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Beli
|
$7,48 | 1.1% | 2.7% | 4.5% | 17.7% | $390.157.607 | $4.671.683.368 | $6.632.733.754 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$60,07 | 0.4% | 2.0% | 8.4% | 4.1% | $280.526.638 | $4.668.919.444 | $4.669.166.092 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $258.828.866 | $4.525.409.971 | $4.525.409.971 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,82 | 0.6% | 0.4% | 11.6% | 15.2% | $246.952.888 | $4.355.562.472 | $4.617.413.906 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Beli
|
$1,01 | 0.4% | 3.6% | 10.5% | 23.4% | $562.888.907 | $4.179.138.367 | $10.147.799.714 | 0.41 |
|
|
| 29 |
Canton
CC
|
Beli
|
$0,1032 | 0.7% | 0.6% | 19.2% | 6.7% | $13.126.288 | $4.115.647.957 | $4.115.736.087 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $84.953.852 | $4.061.204.487 | $4.061.204.487 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $730.875.400 | $4.013.361.187 | $4.013.361.187 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,35 | 0.2% | 0.3% | 6.8% | 1.0% | $28.181.478 | $3.827.779.583 | $7.125.858.721 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Beli
|
$0,08511 | 0.9% | 1.2% | 10.8% | 6.6% | $188.306.989 | $3.747.643.017 | $4.256.058.327 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Beli
|
$4.178,54 | 0.3% | 0.6% | 0.1% | 4.5% | $128.055.366 | $3.380.554.680 | $3.457.539.071 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,22 | 4.4% | 7.7% | 33.2% | 271.8% | $26.698.498 | $3.339.956.049 | $22.180.792.568 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2.147.213 | $3.218.601.268 | $3.218.601.268 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Beli
|
$275,15 | 0.6% | 2.7% | 8.5% | 7.6% | $163.417.365 | $3.119.923.780 | $5.777.817.033 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $385.086.790 | $3.094.157.045 | $3.094.127.040 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.055038 | 0.6% | 1.1% | 9.1% | 7.4% | $48.302.773 | $2.967.242.077 | $2.968.538.459 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Beli
|
$201,97 | 1.5% | 2.4% | 16.0% | 215.4% | $81.561.957 | $2.937.599.057 | $2.948.964.019 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Beli
|
$0,05769 | 0.6% | 1.2% | 8.3% | 2.8% | $6.469.524 | $2.920.023.479 | $5.698.071.896 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.313.615 | $2.849.400.199 | $2.849.400.199 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Beli
|
$0,1915 | 0.0% | 1.8% | 20.4% | 8.9% | $344.422.329 | $2.567.364.733 | $2.872.575.925 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,91 | 0.6% | 0.7% | 9.5% | 7.4% | $2.933,57 | $2.463.214.252 | $2.463.214.252 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.332.554 | $2.424.674.105 | $2.424.674.105 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$114,41 | 0.3% | 0.1% | 9.9% | 1.8% | $30.655.387 | $2.403.657.491 | $2.403.657.491 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Beli
|
$153,91 | 0.6% | 0.7% | 9.8% | 7.4% | $194.516.969 | $2.376.335.926 | $2.463.108.303 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.7% | $2.168.905 | $2.355.318.788 | $2.355.318.788 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,4408 | 0.7% | 0.1% | 16.7% | 9.4% | $109.687.303 | $2.145.919.227 | $4.407.010.702 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Beli
|
$0,004497 | 0.6% | 4.5% | 24.1% | 9.7% | $227.469.759 | $2.078.807.680 | $3.719.547.651 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,13 | 0.5% | 2.3% | 11.4% | 0.4% | $138.926.255 | $1.927.565.612 | $1.927.566.044 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Beli
|
$0,5042 | 1.3% | 2.0% | 10.4% | 17.9% | $238.554.745 | $1.925.464.291 | $5.042.256.974 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,7043 | 0.3% | 0.7% | 2.5% | 9.0% | $107.368.572 | $1.913.470.248 | $5.489.405.116 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274,81 | 0.9% | 1.2% | 8.4% | 6.2% | $21.647.861 | $1.888.970.031 | $1.888.970.031 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $334.627 | $1.882.327.568 | $1.882.327.568 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Beli
|
$4.177,95 | 0.2% | 0.5% | 0.2% | 4.4% | $93.914.152 | $1.841.030.148 | $1.841.039.188 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Beli
|
$0,05698 | 0.0% | 0.1% | 0.1% | 3.1% | $25.022.756 | $1.810.596.402 | $5.697.370.371 | 0.32 |
|
|
| 56 |
Mantle
MNT
|
Beli
|
$0,5373 | 0.8% | 2.1% | 6.8% | 12.4% | $20.028.040 | $1.774.110.754 | $3.341.534.072 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.746.451 | $1.772.578.329 | $1.774.047.222 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Beli
|
$2,48 | 1.3% | 2.4% | 0.8% | 9.6% | $20.937.703 | $1.740.603.451 | $2.481.196.995 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Beli
|
$0.054110 | 1.2% | 5.3% | 4.7% | 8.4% | $236.067.775 | $1.728.695.834 | $1.728.695.834 | 1.0 |
|
|
| 60 |
MemeCore
M
|
Beli
|
$0,7431 | 0.5% | 0.3% | 19.5% | 42.3% | $1.549.210 | $1.701.493.263 | $4.035.863.828 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.2% | 2.1% | $0,00 | $1.697.909.681 | $1.697.909.681 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Beli
|
$0,07048 | 0.3% | 0.3% | 13.0% | 1.3% | $6.267.799 | $1.650.748.214 | $1.652.722.177 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Beli
|
$2,93 | 0.6% | 0.5% | 15.8% | 1.5% | $45.406.442 | $1.635.559.910 | $1.635.559.910 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.072.732 | $1.588.859.001 | $1.588.859.001 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $104.611.317 | $1.579.164.901 | $1.579.164.901 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.437,73 | 0.3% | 0.9% | 5.2% | 7.6% | $25.504.855 | $1.474.907.031 | $1.474.907.031 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Beli
|
$0.051650 | 0.1% | 0.5% | 2.2% | 2.9% | $97.841.667 | $1.466.479.032 | $1.466.479.032 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.321,63 | 0.1% | 0.5% | 2.4% | 1.5% | $68.209,87 | $1.444.361.443 | $1.444.361.443 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.6% | 0.3% | 2.0% | $14.745.258 | $1.377.388.060 | $1.377.391.861 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Beli
|
$0,1984 | 0.2% | 8.1% | 0.3% | 6.6% | $164.958.566 | $1.366.031.066 | $1.982.020.120 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,81 | 0.1% | 2.3% | 6.2% | 5.6% | $335.618.122 | $1.336.498.696 | $1.336.498.696 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $838.874 | $1.318.599.345 | $1.318.599.345 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.1% | 0.2% | 4.4% | 6.8% | $9.825.059 | $1.315.039.702 | $1.711.301.080 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.920.683 | $1.270.641.074 | $1.270.641.074 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Beli
|
$7,82 | 0.4% | 1.2% | 8.4% | 5.0% | $53.803.923 | $1.242.232.365 | $1.242.232.365 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.5% | $4.991.130 | $1.222.200.216 | $1.222.200.216 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Beli
|
$23,89 | 1.4% | 7.5% | 3.8% | 14.6% | $35.218.330 | $1.160.230.004 | $1.939.327.516 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$726,94 | 0.2% | 1.2% | 3.4% | 4.6% | $237.066.203 | $1.129.468.548 | $1.129.468.548 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,20 | 0.2% | 2.2% | 6.1% | 5.3% | $18.302.015 | $1.109.216.747 | $1.109.216.747 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,19 | 0.1% | 2.2% | 6.4% | 5.2% | $921.943 | $1.108.717.835 | $1.108.717.835 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Beli
|
$0,1375 | 0.3% | 2.4% | 0.0% | 17.8% | $21.717.022 | $1.102.543.381 | $1.102.543.381 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Beli
|
$7,60 | 0.3% | 2.8% | 2.4% | 4.0% | $45.036.925 | $1.062.601.231 | $1.081.623.125 | 0.98 |
|
|
| 74 |
Gate
GT
|
Beli
|
$10,05 | 0.1% | 0.6% | 9.5% | 1.8% | $3.070.213 | $1.051.578.443 | $1.174.652.811 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $920.951 | $1.050.101.064 | $1.050.101.064 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Beli
|
$0,1117 | 0.4% | 0.4% | 15.3% | 14.5% | $45.881.612 | $1.013.675.483 | $1.013.686.031 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.430.568 | $1.013.161.440 | $1.013.161.440 | 1.0 |
|
|||
Atau lihat di toko aplikasi
