Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Turkish Lira (TRY)
Temukan harga mata uang kripto teratas di Turkish Lira (TRY). Harga dan data pasar sering diperbarui berdasarkan nilai bursa TRY terbaru.
Sorotan
$2.508.647.230.228
Kap Pasar
0.6%
$97.400.514.858
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.628,40 | 0.2% | 0.7% | 2.4% | 7.7% | $33.709.770.516 | $1.271.978.878.107 | $1.356.594.661.314 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$3.165,33 | 0.1% | 1.0% | 3.7% | 11.6% | $15.587.819.242 | $385.978.481.274 | $385.978.481.274 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.2% | $34.419.657.347 | $110.359.575.860 | $110.359.575.860 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Beli
|
$616,42 | 0.2% | 3.3% | 12.5% | 7.4% | $1.506.868.057 | $94.768.186.208 | $94.768.186.208 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Beli
|
$147,78 | 0.4% | 0.9% | 6.4% | 22.0% | $4.372.872.776 | $66.058.088.426 | $84.906.956.292 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Beli
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $7.030.272.078 | $33.242.159.579 | $33.242.725.664 | 1.0 |
|
|
| 7 |
Lido Staked Ether
STETH
|
Beli
|
$3.163,58 | 0.2% | 0.9% | 3.4% | 11.2% | $108.616.029 | $29.570.071.745 | $29.570.071.745 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Beli
|
$0,5300 | 0.1% | 0.8% | 6.0% | 16.3% | $1.303.626.457 | $29.206.386.586 | $52.971.594.729 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Beli
|
$0,1522 | 0.1% | 0.4% | 1.9% | 14.7% | $1.171.838.696 | $21.921.754.016 | $21.922.315.643 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Beli
|
$5,50 | 0.5% | 2.1% | 13.4% | 8.1% | $245.718.903 | $19.098.970.656 | $28.083.968.143 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Beli
|
$0,4736 | 0.1% | 0.9% | 4.5% | 28.4% | $379.460.624 | $16.713.229.672 | $21.299.245.333 | 0.78 |
|
|
| 12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002601 | 0.3% | 0.2% | 15.2% | 13.9% | $807.888.558 | $15.324.592.985 | $26.005.897.248 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Beli
|
$35,89 | 0.1% | 2.8% | 3.7% | 35.9% | $485.479.327 | $13.556.067.415 | $15.657.331.896 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Beli
|
$0,1171 | 0.0% | 3.0% | 7.6% | 2.9% | $469.416.824 | $10.255.030.174 | $10.255.049.234 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$64.576,46 | 0.2% | 0.5% | 2.7% | 7.2% | $227.075.936 | $10.056.394.455 | $10.056.394.455 | 1.0 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$479,59 | 0.7% | 0.6% | 0.0% | 0.6% | $318.986.458 | $9.438.649.999 | $10.063.034.377 | 0.94 |
|
|
| 17 |
Polkadot
DOT
|
Beli
|
$6,93 | 0.3% | 1.6% | 3.2% | 27.8% | $211.916.259 | $9.409.027.344 | $9.970.402.773 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$14,76 | 0.0% | 0.1% | 8.3% | 25.8% | $446.719.202 | $8.659.097.680 | $14.748.932.215 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$6,96 | 0.6% | 1.5% | 23.0% | 9.6% | $720.766.621 | $7.409.566.527 | $8.226.440.381 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Beli
|
$0,7223 | 0.1% | 1.4% | 7.8% | 30.5% | $343.155.539 | $6.702.477.961 | $7.220.207.592 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Beli
|
$13,80 | 0.3% | 0.8% | 10.9% | 27.7% | $193.797.349 | $6.384.806.648 | $7.141.281.687 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Beli
|
$84,52 | 0.0% | 0.4% | 4.7% | 9.9% | $541.354.170 | $6.286.675.507 | $7.091.918.938 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Beli
|
$7,98 | 0.9% | 2.6% | 10.9% | 36.3% | $166.275.610 | $6.015.586.049 | $7.980.700.543 | 0.75 |
|
|
| 24 |
LEO Token
LEO
|
$5,85 | 1.0% | 1.5% | 0.1% | 3.0% | $1.693.286 | $5.420.694.249 | $5.764.067.681 | 0.94 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.1% | $536.174.386 | $5.177.636.224 | $5.177.636.224 | 1.0 |
|
|
| 26 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.2% | 0.5% | 0.4% | $11.584.069.253 | $4.409.111.631 | $4.409.111.631 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Beli
|
$0,1176 | 0.6% | 5.4% | 44.8% | 1.7% | $566.870.780 | $4.199.620.933 | $5.874.778.674 | 0.71 |
|
|
| 28 |
Stacks
STX
|
Beli
|
$2,71 | 0.6% | 0.2% | 13.1% | 21.9% | $77.892.847 | $3.935.917.907 | $4.920.447.635 | 0.8 |
|
|
| 29 |
Aptos
APT
|
Beli
|
$9,14 | 0.2% | 1.6% | 2.2% | 51.4% | $159.165.363 | $3.895.862.660 | $9.985.511.812 | 0.39 |
|
|
| 30 |
Ethereum Classic
ETC
|
Beli
|
$26,55 | 0.0% | 0.9% | 2.1% | 17.6% | $193.937.339 | $3.890.967.283 | $5.587.124.829 | 0.7 |
|
|
| 31 |
Mantle
MNT
|
Beli
|
$1,14 | 0.0% | 2.2% | 0.6% | 24.0% | $68.737.519 | $3.714.013.627 | $7.075.827.781 | 0.52 |
|
|
| 32 |
Cronos
CRO
|
Beli
|
$0,1279 | 0.1% | 1.4% | 4.8% | 12.9% | $16.291.516 | $3.405.738.936 | $3.829.217.684 | 0.89 |
|
|
| 33 |
Stellar
XLM
|
Beli
|
$0,1142 | 0.4% | 1.4% | 4.7% | 17.1% | $74.993.355 | $3.305.723.310 | $5.711.759.386 | 0.58 |
|
|
| 34 |
Render
RNDR
|
Beli
|
$8,59 | 0.4% | 1.0% | 9.2% | 22.0% | $155.831.471 | $3.302.102.597 | $4.569.734.081 | 0.72 |
|
|
| 35 |
Cosmos Hub
ATOM
|
Beli
|
$8,42 | 0.0% | 1.2% | 2.7% | 31.2% | $156.776.910 | $3.288.231.917 | $3.290.265.895 | 1.0 |
|
|
| 36 |
Pepe
PEPE
|
Beli
|
$0.057813 | 0.4% | 4.4% | 54.3% | 2.2% | $1.204.074.682 | $3.284.105.762 | $3.284.105.762 | 1.0 |
|
|
| 37 |
Filecoin
FIL
|
$6,01 | 0.5% | 1.7% | 1.1% | 35.6% | $197.175.984 | $3.262.021.346 | $11.771.938.076 | 0.28 |
|
||
| 39 |
OKB
OKB
|
$53,04 | 0.2% | 2.9% | 4.7% | 19.7% | $8.968.309 | $3.183.815.711 | $12.520.763.093 | 0.25 |
|
||
| 38 |
dogwifhat
WIF
|
Beli
|
$3,17 | 2.6% | 2.0% | 22.7% | 1.6% | $942.520.560 | $3.158.361.287 | $3.158.361.287 | 1.0 |
|
|
| 40 |
Renzo Restaked ETH
EZETH
|
$3.088,96 | 0.1% | 2.7% | 0.0% | 13.4% | $348.613.519 | $3.077.205.040 | $3.086.588.437 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$461,24 | 0.0% | 2.5% | 0.4% | 20.6% | $37.405.143 | $3.063.460.498 | $9.672.817.408 | 0.32 |
|
|
| 42 |
Immutable
IMX
|
Beli
|
$2,08 | 0.4% | 7.7% | 5.6% | 31.1% | $67.193.682 | $3.033.501.468 | $4.164.565.780 | 0.73 |
|
|
| 43 |
XT.com
XT
|
$3,00 | 0.0% | 1.5% | 11.6% | 36.9% | $1.557.834 | $3.004.660.167 | $3.004.660.167 | 1.0 |
|
||
| 44 |
Arbitrum
ARB
|
Beli
|
$1,10 | 0.2% | 1.8% | 3.1% | 34.5% | $257.609.203 | $2.928.642.058 | $11.035.075.163 | 0.27 |
|
|
| 45 |
VeChain
VET
|
$0,03998 | 0.7% | 0.6% | 1.5% | 10.0% | $76.840.582 | $2.907.421.990 | $3.438.031.502 | 0.85 |
|
||
| 46 |
Kaspa
KAS
|
Beli
|
$0,1206 | 0.1% | 3.9% | 2.4% | 13.5% | $61.388.392 | $2.785.271.437 | $2.828.502.314 | 0.98 |
|
|
| 47 |
Maker
MKR
|
Beli
|
$2.847,98 | 0.0% | 1.5% | 7.3% | 11.8% | $93.767.864 | $2.634.654.526 | $2.784.240.287 | 0.95 |
|
|
| 48 |
The Graph
GRT
|
Beli
|
$0,2696 | 0.1% | 2.1% | 6.7% | 32.0% | $85.779.364 | $2.556.135.914 | $2.907.926.720 | 0.88 |
|
|
| 49 |
Optimism
OP
|
Beli
|
$2,44 | 0.2% | 0.2% | 10.3% | 36.9% | $218.311.015 | $2.554.412.831 | $10.494.864.036 | 0.24 |
|
|
| 50 |
Wrapped eETH
WEETH
|
$3.267,39 | 0.2% | 1.0% | 3.0% | 11.7% | $151.666.666 | $2.550.537.944 | $2.550.537.944 | 1.0 |
|
||
| 51 |
Theta Network
THETA
|
Beli
|
$2,44 | 1.8% | 4.7% | 18.7% | 20.6% | $60.131.606 | $2.441.044.891 | $2.441.044.891 | 1.0 |
|
|
| 52 |
Fetch.ai
FET
|
$2,34 | 0.4% | 3.5% | 14.5% | 18.0% | $307.352.178 | $2.435.326.267 | $2.690.968.252 | 0.9 |
|
||
| 53 |
Injective
INJ
|
Beli
|
$26,67 | 0.1% | 1.4% | 4.7% | 31.3% | $88.186.651 | $2.400.379.689 | $2.665.837.900 | 0.9 |
|
|
| 54 |
Ethena USDe
USDE
|
$0,9983 | 0.1% | 0.1% | 0.4% | 0.4% | $78.900.912 | $2.362.349.387 | $2.362.349.387 | 1.0 |
|
||
| 55 |
Monero
XMR
|
$120,39 | 0.2% | 1.0% | 3.1% | 11.8% | $44.661.821 | $2.188.538.272 | - |
|
|||
| 57 |
Arweave
AR
|
$32,75 | 0.1% | 1.7% | 31.9% | 19.9% | $92.761.300 | $2.143.808.938 | $2.143.808.938 | 1.0 |
|
||
| 56 |
Fantom
FTM
|
Beli
|
$0,7626 | 0.0% | 6.0% | 11.3% | 29.3% | $286.546.596 | $2.132.999.994 | $2.415.533.898 | 0.88 |
|
|
| 58 |
Core
CORE
|
$2,32 | 0.8% | 7.4% | 16.1% | 145.6% | $122.648.289 | $2.050.121.185 | $4.872.400.380 | 0.42 |
|
||
| 59 |
Celestia
TIA
|
Beli
|
$11,00 | 0.0% | 1.1% | 9.7% | 20.6% | $92.873.111 | $1.978.432.858 | $11.427.977.739 | 0.17 |
|
|
| 60 |
Bonk
BONK
|
Beli
|
$0,00002889 | 0.0% | 14.6% | 97.6% | 11.6% | $511.623.137 | $1.915.309.159 | $2.702.015.848 | 0.71 |
|
|
| 62 |
THORChain
RUNE
|
$5,54 | 0.2% | 0.9% | 16.0% | 41.9% | $323.746.176 | $1.858.992.021 | $2.296.266.115 | 0.81 |
|
||
| 61 |
FLOKI
FLOKI
|
Beli
|
$0,0001899 | 1.5% | 1.8% | 37.3% | 20.9% | $267.288.956 | $1.844.599.781 | $1.899.443.746 | 0.97 |
|
|
| 63 |
Sei
SEI
|
$0,6494 | 1.5% | 8.4% | 22.5% | 22.0% | $136.994.348 | $1.818.589.401 | $6.494.962.147 | 0.28 |
|
||
| 64 |
Lido DAO
LDO
|
$2,04 | 0.2% | 0.5% | 3.1% | 35.0% | $52.171.901 | $1.813.179.881 | $2.033.366.010 | 0.89 |
|
||
| 65 |
Rocket Pool ETH
RETH
|
$3.495,67 | 0.2% | 1.0% | 3.8% | 10.8% | $50.697.564 | $1.806.330.282 | $1.806.330.282 | 1.0 |
|
||
| 66 |
GALA
GALA
|
Beli
|
$0,04820 | 0.4% | 0.7% | 11.6% | 29.2% | $154.145.873 | $1.680.924.995 | $1.680.925.060 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
$1,19 | 0.4% | 2.7% | 5.2% | 24.7% | $33.550.909 | $1.669.123.906 | $2.384.461.019 | 0.7 |
|
||
| 68 |
Algorand
ALGO
|
Beli
|
$0,2030 | 0.4% | 5.3% | 17.5% | 27.3% | $123.874.807 | $1.649.386.049 | $1.649.386.094 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Beli
|
$109,86 | 0.1% | 0.9% | 3.5% | 21.6% | $25.176.638 | $1.598.322.185 | $1.605.829.817 | 1.0 |
|
|
| 70 |
Sui
SUI
|
$1,23 | 0.4% | 2.5% | 0.1% | 34.2% | $205.737.945 | $1.597.955.837 | $12.330.843.624 | 0.13 |
|
||
| 71 |
Mantle Staked Ether
METH
|
$3.231,80 | 0.1% | 0.4% | 2.6% | 11.7% | $8.831.803 | $1.550.108.741 | $1.550.108.741 | 1.0 |
|
||
| 72 |
Beam
BEAM
|
$0,02790 | 0.2% | 0.9% | 6.5% | 29.4% | $38.612.434 | $1.478.757.987 | $1.742.035.270 | 0.85 |
|
||
| 73 |
Jupiter
JUP
|
$1,06 | 0.3% | 3.9% | 7.4% | 20.1% | $116.011.301 | $1.433.563.402 | $10.618.988.161 | 0.14 |
|
||
| 74 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.0% | 5.3% | 16.8% | $17.115.937 | $1.423.811.177 | $3.503.361.058 | 0.41 |
|
||
| 75 |
Zebec Protocol
ZBC
|
$0,02762 | 1.0% | 5.7% | 12.2% | 26.3% | $41.634,94 | $1.403.228.573 | $2.757.388.465 | 0.51 |
|
||
| 76 |
Flow
FLOW
|
Beli
|
$0,9321 | 0.0% | 2.2% | 6.4% | 35.6% | $40.017.753 | $1.394.843.799 | $1.394.843.799 | 1.0 |
|
|
| 77 |
Aave
AAVE
|
Beli
|
$91,22 | 0.0% | 0.9% | 7.1% | 29.1% | $97.600.825 | $1.353.446.262 | $1.462.380.785 | 0.93 |
|
|
| 78 |
Bitcoin SV
BSV
|
$67,43 | 0.5% | 2.5% | 1.5% | 24.3% | $19.670.929 | $1.327.147.496 | $1.415.235.368 | 0.94 |
|
||
| 79 |
Ethena
ENA
|
$0,8889 | 0.2% | 0.6% | 1.6% | - | $458.331.238 | $1.264.056.889 | $13.305.861.993 | 0.09 |
|
||
| 80 |
NEO
NEO
|
Beli
|
$17,80 | 0.4% | 2.0% | 0.1% | 10.3% | $50.128.993 | $1.255.337.448 | $1.779.863.105 | 0.71 |
|
|
| 81 |
SingularityNET
AGIX
|
$0,9579 | 0.5% | 3.5% | 14.1% | 18.3% | $153.068.252 | $1.228.092.818 | $1.342.752.168 | 0.91 |
|
||
| 82 |
BitTorrent
BTT
|
$0.051264 | 0.4% | 1.5% | 0.8% | 19.1% | $31.126.863 | $1.222.605.976 | $1.250.074.238 | 0.98 |
|
||
| 83 |
Ondo
ONDO
|
$0,8433 | 0.5% | 1.8% | 5.5% | 3.2% | $270.022.087 | $1.216.800.594 | $8.427.970.088 | 0.14 |
|
||
| 84 |
ether.fi Staked ETH
EETH
|
$3.152,14 | 0.0% | 1.1% | 3.7% | 10.9% | $875.729 | $1.212.941.818 | $3.756.991.582 | 0.32 |
|
||
| 85 |
Wormhole
W
|
$0,6593 | 1.0% | 19.7% | 13.5% | - | $281.866.598 | $1.193.985.048 | $6.633.250.265 | 0.18 |
|
||
| 86 |
Flare
FLR
|
Beli
|
$0,03074 | 0.8% | 1.4% | 4.0% | 15.8% | $9.322.942 | $1.186.455.822 | $3.127.546.737 | 0.38 |
|
|
| 87 |
MultiversX
EGLD
|
$42,47 | 0.1% | 0.7% | 5.0% | 32.1% | $22.922.751 | $1.140.307.677 | $1.140.526.382 | 1.0 |
|
||
| 88 |
Akash Network
AKT
|
$4,83 | 0.4% | 0.4% | 22.9% | 10.3% | $19.015.604 | $1.129.906.901 | $1.132.724.443 | 1.0 |
|
||
| 89 |
dYdX
DYDX
|
$2,22 | 0.2% | 1.7% | 0.0% | 39.0% | $8.796.222 | $1.111.014.752 | $1.600.111.927 | 0.69 |
|
||
| 90 |
Chiliz
CHZ
|
Beli
|
$0,1214 | 0.2% | 1.5% | 12.7% | 17.3% | $90.394.943 | $1.077.559.943 | $1.077.559.943 | 1.0 |
|
|
| 91 |
Axie Infinity
AXS
|
$7,43 | 0.1% | 3.0% | 5.7% | 34.3% | $62.686.135 | $1.066.474.120 | $2.004.123.809 | 0.53 |
|
||
| 92 |
The Sandbox
SAND
|
Beli
|
$0,4687 | 0.4% | 0.4% | 7.3% | 34.9% | $91.133.445 | $1.058.169.548 | $1.406.060.927 | 0.75 |
|
|
| 99 |
Safe
SAFE
|
$2,43 | 5.3% | 22.3% | - | - | $45.163.460 | $1.036.428.054 | $2.427.231.977 | 0.43 |
|
||
| 93 |
eCash
XEC
|
$0,00005228 | 0.1% | 0.0% | 2.6% | 21.5% | $9.828.367 | $1.029.472.398 | $1.097.782.660 | 0.94 |
|
||
| 94 |
Ribbon Finance
RBN
|
$1,07 | 0.2% | 5.6% | 7.0% | 24.4% | $5.622.326 | $1.026.964.912 | $1.073.732.040 | 0.96 |
|
||
| 95 |
Conflux
CFX
|
$0,2586 | 0.3% | 5.6% | 11.0% | 46.8% | $79.441.597 | $1.018.054.796 | $1.417.398.947 | 0.72 |
|
||
| 96 |
Gate
GT
|
$7,58 | 0.3% | 1.2% | 12.4% | 11.8% | $7.001.207 | $1.011.823.594 | $2.272.254.900 | 0.45 |
|
||
| 97 |
Tokenize Xchange
TKX
|
$12,64 | 0.1% | 4.3% | 8.4% | 18.7% | $59.321.752 | $1.011.170.152 | $1.264.025.892 | 0.8 |
|
||
| 98 |
Tezos
XTZ
|
Beli
|
$1,03 | 0.2% | 0.7% | 6.0% | 24.2% | $33.242.292 | $1.005.644.432 | $1.026.756.401 | 0.98 |
|
|
| 100 |
EOS
EOS
|
Beli
|
$0,8487 | 0.8% | 1.9% | 12.9% | 21.3% | $376.988.303 | $973.403.168 | - |
|
||
Atau lihat di toko aplikasi
