Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ukrainian hryvnia (UAH)
Temukan harga mata uang kripto teratas dalam Ukrainian hryvnia (UAH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar UAH terkini.
Sorotan
$2.172.108.651.458
Kap Pasar
1.7%
$86.759.092.097
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.246,11 | 0.1% | 1.1% | 6.4% | 18.4% | $33.154.046.996 | $1.208.026.674.244 | $1.208.026.674.244 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.615,01 | 0.4% | 3.0% | 6.8% | 20.2% | $12.058.155.219 | $194.921.290.350 | $194.921.290.350 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $56.852.854.727 | $186.068.391.668 | $191.527.499.079 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$559,35 | 0.2% | 1.7% | 5.3% | 22.2% | $758.120.222 | $75.388.148.585 | $75.388.148.585 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.841.495.603 | $73.705.590.726 | $73.754.537.156 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,06 | 0.6% | 1.7% | 6.1% | 21.2% | $1.947.338.578 | $66.001.994.939 | $106.026.543.442 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$75,41 | 0.2% | 6.7% | 3.8% | 9.0% | $4.234.214.527 | $43.797.611.328 | $47.460.200.138 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3212 | 0.0% | 0.5% | 3.4% | 7.4% | $573.676.687 | $30.461.929.107 | $30.461.999.570 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.3% | 0.2% | 1.4% | $20.841.141 | $19.934.636.730 | $19.934.636.730 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$66,55 | 0.1% | 8.0% | 0.9% | 1.1% | $656.653.731 | $14.804.103.789 | $63.577.152.805 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.615,32 | 0.2% | 3.0% | 6.7% | 20.2% | $13.791.384 | $14.701.270.088 | $14.701.270.088 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07376 | 0.0% | 1.0% | 10.9% | 27.1% | $649.771.740 | $11.421.572.600 | $12.580.534.477 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01592 | 0.2% | 2.3% | 0.7% | 10.9% | $42.553.961 | $10.538.313.641 | $18.309.511.664 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.234.231 | $10.355.536.951 | $10.355.536.951 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $904.093.644 | $9.171.025.219 | $9.171.025.219 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,56 | 0.3% | 1.5% | 0.6% | 5.0% | $608.411 | $8.795.820.896 | $9.416.697.385 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.000,25 | 0.4% | 3.0% | 6.6% | 20.0% | $7.271.072 | $7.416.220.880 | $7.416.220.880 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.277,90 | 0.1% | 1.3% | 6.3% | 18.2% | $158.807.685 | $6.999.603.734 | $6.999.603.734 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$406,50 | 0.1% | 7.7% | 9.9% | 23.9% | $338.020.307 | $6.824.552.844 | $6.825.186.001 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.776,92 | 0.2% | 3.1% | 6.7% | 20.0% | $5.085.100 | $5.980.655.888 | $5.980.655.888 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,1757 | 1.3% | 2.0% | 14.0% | 27.3% | $160.774.287 | $5.968.867.223 | $8.784.869.039 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$313,38 | 0.2% | 0.8% | 5.6% | 16.7% | $122.201.854 | $5.883.766.675 | $5.883.766.675 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.5% | 0.0% | 0.0% | 0.3% | $122.221 | $5.836.583.931 | $5.836.583.931 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$47,96 | 0.1% | 0.7% | 8.7% | 11.5% | $81.159.469 | $5.667.973.421 | $14.104.137.373 | 0.4 |
|
|
| 19 |
Canton
CC
|
Beli
|
$0,1452 | 0.2% | 3.6% | 3.7% | 5.6% | $9.673.353 | $5.657.673.064 | $5.657.673.064 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,43 | 0.2% | 2.9% | 5.9% | 19.6% | $242.103.727 | $5.561.421.397 | $7.434.061.779 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Beli
|
$0,1468 | 0.2% | 2.4% | 7.6% | 38.1% | $312.560.348 | $5.469.625.316 | $6.606.131.183 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.243,68 | 0.1% | 1.1% | 6.4% | 18.4% | $505.311.854 | $5.402.983.686 | $5.402.983.686 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,25 | 0.4% | 10.2% | 10.1% | 98.7% | $33.695.924 | $4.770.348.409 | $15.263.022.237 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.124.931.945 | $4.652.223.827 | $4.652.223.827 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $269.394.945 | $4.612.662.418 | $4.612.662.418 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $50.108.803 | $4.453.511.562 | $4.453.511.562 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,61 | 0.2% | 2.0% | 4.7% | 13.1% | $7.906.518 | $4.343.290.218 | $8.364.613.748 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $114.467.775 | $4.058.344.799 | $4.058.344.799 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Beli
|
$201,95 | 0.2% | 6.1% | 1.8% | 34.0% | $106.371.766 | $4.050.019.740 | $4.050.076.539 | 1.0 |
|
|
WETH
WETH
|
$1.614,83 | 0.4% | 3.0% | 6.7% | 20.2% | $108.661.287 | $3.970.504.847 | $3.970.504.847 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.615,56 | 0.4% | 3.0% | 7.0% | 20.2% | $2.125.156 | $3.681.543.981 | $3.681.543.981 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Beli
|
$43,23 | 0.2% | 1.7% | 2.9% | 17.6% | $261.668.158 | $3.342.810.258 | $3.342.810.258 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,07164 | 0.6% | 0.9% | 9.4% | 25.9% | $52.721.743 | $3.113.315.220 | $3.580.724.085 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.397.487 | $2.985.827.381 | $2.985.827.381 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Beli
|
$6,68 | 0.5% | 4.5% | 6.5% | 25.7% | $289.556.999 | $2.883.432.487 | $3.094.923.089 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.771,81 | 0.6% | 3.0% | 6.7% | 20.1% | $2.215.942 | $2.863.877.339 | $2.863.877.339 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Beli
|
$0,7032 | 0.1% | 3.3% | 3.0% | 22.6% | $303.136.796 | $2.833.367.692 | $7.032.090.503 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $188.247.515 | $2.694.209.927 | $2.694.209.927 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054282 | 0.3% | 3.2% | 8.2% | 22.5% | $63.407.064 | $2.522.561.465 | $2.523.660.270 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05442 | 0.0% | 0.7% | 7.3% | 19.7% | $7.720.104 | $2.506.147.243 | $5.374.208.865 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.008,03 | 0.0% | 1.5% | 3.9% | 11.0% | $147.173.273 | $2.456.217.166 | $2.836.673.360 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,87 | 1.1% | 2.0% | 12.5% | 19.0% | $233.747.393 | $2.431.082.334 | $2.431.082.341 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.5% | 0.3% | $2.297.339 | $2.157.093.347 | $2.157.093.347 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$207,61 | 0.5% | 1.4% | 10.1% | 18.0% | $136.693.362 | $1.992.600.639 | $4.359.953.389 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05906 | 0.4% | 2.0% | 0.8% | 0.3% | $33.603.777 | $1.876.542.030 | $5.905.868.145 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Beli
|
$2,93 | 1.5% | 1.3% | 2.4% | 4.4% | $178.431.438 | $1.821.710.328 | $2.619.718.222 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.010,84 | 0.1% | 1.5% | 4.0% | 11.2% | $109.836.206 | $1.813.513.013 | $1.813.513.013 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$75,40 | 0.2% | 6.7% | 3.9% | 8.9% | $743.291.001 | $1.701.132.319 | $1.701.132.319 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Beli
|
$0,6277 | 0.0% | 1.0% | 0.9% | 17.7% | $94.358.678 | $1.682.802.924 | $4.909.455.578 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.179.815 | $1.675.487.542 | $1.675.487.542 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Beli
|
$79,46 | 0.0% | 1.6% | 1.7% | 11.0% | $19.567.127 | $1.668.765.063 | $1.668.765.063 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.851.136 | $1.588.524.516 | $1.588.524.516 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.083.971 | $1.562.924.788 | $1.562.924.788 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Beli
|
$0,3178 | 0.5% | 3.1% | 3.7% | 10.3% | $64.520.315 | $1.547.324.166 | $3.177.693.769 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Beli
|
$0.051666 | 0.8% | 0.4% | 4.8% | 8.2% | $7.166.658 | $1.508.487.188 | $1.508.487.188 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,4246 | 1.2% | 3.3% | 32.5% | 12.4% | $204.386.747 | $1.484.226.348 | $4.245.115.341 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.0% | $1.255.736 | $1.418.596.544 | $1.418.596.544 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Beli
|
$0,4292 | 0.4% | 0.4% | 19.6% | 37.9% | $37.551.655 | $1.417.709.196 | $2.670.017.144 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Beli
|
$0,8253 | 0.4% | 2.1% | 12.8% | 31.1% | $93.197.418 | $1.395.613.417 | $1.395.613.417 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$91,94 | 0.6% | 2.0% | 22.3% | 10.5% | $283.052.448 | $1.395.571.211 | $1.470.966.337 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $110.313.838 | $1.366.885.980 | $1.366.900.407 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3211 | 0.1% | 0.5% | 3.4% | 7.4% | $44.265.583 | $1.350.357.119 | $1.350.357.119 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.814.914 | $1.317.718.829 | $1.317.718.829 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.069.872 | $1.288.596.564 | $1.288.596.564 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Beli
|
$0,1168 | 0.2% | 6.0% | 13.9% | 19.2% | $16.564.817 | $1.269.643.081 | $1.953.297.048 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$207,57 | 0.6% | 1.5% | 10.1% | 18.0% | $26.716.432 | $1.261.936.511 | $1.261.936.511 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Beli
|
$0,05287 | 0.0% | 6.2% | 10.6% | 17.8% | $12.167.970 | $1.231.810.202 | $1.240.514.681 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Beli
|
$1,89 | 3.5% | 9.7% | 5.4% | 13.0% | $11.242.882 | $1.229.000.281 | $1.891.406.546 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,20 | 0.6% | 3.2% | 2.4% | 18.0% | $37.289.626 | $1.220.276.091 | $1.220.276.091 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.358.341 | $1.155.880.199 | $1.155.880.199 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.2% | 0.7% | 7.8% | 23.8% | $10.470.981 | $1.134.460.691 | $1.481.187.015 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,14 | 0.0% | 1.4% | 1.2% | 13.5% | $35.655.285 | $1.117.190.034 | $1.117.190.034 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Beli
|
$23,10 | 0.6% | 3.4% | 29.3% | 28.5% | $12.502.227 | $1.080.209.950 | $2.229.818.103 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.049,32 | 0.3% | 1.4% | 7.0% | 18.8% | $133.676 | $1.053.587.193 | $1.053.587.193 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.010.240 | $1.016.153.111 | $1.016.153.111 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Beli
|
$0.052372 | 0.4% | 0.4% | 15.9% | 31.0% | $157.594.990 | $998.309.794 | $998.309.794 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,05 | 0.2% | 1.7% | 5.4% | 22.2% | $258.547.488 | $979.076.385 | $979.076.385 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,78 | 0.1% | 7.8% | 1.3% | 1.6% | $651.008 | $964.723.087 | $964.723.087 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$65,74 | 0.3% | 2.1% | 6.4% | 8.1% | $9.930.540 | $955.966.633 | $960.456.995 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.4% | 0.0% | 1.9% | $0,00 | $943.359.776 | $943.359.776 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$6,92 | 0.3% | 2.7% | 4.5% | 12.7% | $2.766.735 | $931.654.545 | $983.545.733 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Beli
|
$0,03845 | 0.2% | 8.1% | 6.6% | 4.8% | $25.494.490 | $924.440.311 | $3.845.296.899 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.730,77 | 0.3% | 3.2% | 6.6% | 20.1% | $245.099 | $889.894.714 | $889.894.714 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.782.274 | $866.782.274 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.334.930 | $859.298.904 | $859.298.904 | 1.0 |
|
||
clBTC
CLBTC
|
$60.599,38 | 0.4% | 0.8% | 6.2% | 18.2% | $7,08 | $846.082.264 | $846.082.264 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Beli
|
$0,02977 | 0.8% | 8.0% | 0.7% | 3.9% | $18.490.263 | $818.354.985 | $819.771.677 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.614,32 | 0.3% | 2.9% | 6.7% | 20.2% | $35.933.331 | $815.233.563 | $815.233.563 | 1.0 |
|
|||
| 76 |
MemeCore
M
|
Beli
|
$0,6140 | 0.6% | 14.4% | 79.0% | 78.9% | $11.866.485 | $812.900.586 | $3.320.776.095 | 0.24 |
|
|
| 75 |
Render
RENDER
|
Beli
|
$1,56 | 0.5% | 1.8% | 6.4% | 25.1% | $42.902.709 | $809.867.085 | $832.909.532 | 0.97 |
|
|
Atau lihat di toko aplikasi
