Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ukrainian hryvnia (UAH)
Temukan harga mata uang kripto teratas dalam Ukrainian hryvnia (UAH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar UAH terkini.
Sorotan
$2.295.073.116.092
Kap Pasar
1.5%
$60.075.268.343
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.836,99 | 0.1% | 1.6% | 1.3% | 4.1% | $24.105.597.497 | $1.300.653.447.193 | $1.300.655.262.638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.879,27 | 0.0% | 2.5% | 0.7% | 13.6% | $8.498.387.590 | $226.796.992.651 | $226.796.992.651 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $39.671.155.648 | $184.004.398.838 | $189.466.682.367 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$566,59 | 0.0% | 0.5% | 1.6% | 1.2% | $448.904.219 | $75.450.707.497 | $75.450.706.511 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.816.063.156 | $72.987.227.491 | $72.987.527.358 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,11 | 0.2% | 3.0% | 0.4% | 0.6% | $1.000.541.524 | $69.036.840.628 | $110.502.305.452 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$75,70 | 0.1% | 2.5% | 0.1% | 10.1% | $1.513.154.539 | $44.122.702.834 | $47.756.487.012 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3269 | 0.1% | 0.4% | 1.3% | 0.7% | $304.418.224 | $31.019.711.236 | $31.019.772.356 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 0.9% | 3.3% | 3.2% | $12.534.329 | $20.436.693.376 | $20.436.693.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,98 | 0.1% | 2.4% | 0.6% | 13.5% | $10.405.765 | $17.539.412.110 | $17.539.418.230 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$58,39 | 0.5% | 2.1% | 5.9% | 5.8% | $340.851.303 | $12.989.877.346 | $55.785.843.486 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,06928 | 0.0% | 4.4% | 5.4% | 11.7% | $693.771.134 | $10.752.265.389 | $11.840.888.648 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.530.822 | $9.873.403.526 | $9.874.204.003 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01404 | 0.1% | 2.1% | 1.5% | 10.4% | $32.161.212 | $9.748.703.536 | $16.139.766.679 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $192.180.006 | $9.177.116.100 | $9.177.116.100 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,72 | 0.1% | 0.2% | 1.1% | 2.2% | $208.330 | $8.943.323.695 | $9.576.089.995 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.335,95 | 0.0% | 2.2% | 1.0% | 14.0% | $5.266.112 | $8.539.654.331 | $8.538.889.354 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$507,76 | 0.4% | 0.8% | 6.5% | 23.0% | $232.120.542 | $8.533.877.054 | $8.534.668.796 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.680,35 | 0.0% | 1.6% | 1.0% | 4.2% | $88.038.280 | $7.509.450.006 | $7.509.450.006 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.071,55 | 0.0% | 2.3% | 0.8% | 13.8% | $1.407.256 | $6.972.385.538 | $6.972.385.538 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$56,54 | 0.1% | 1.6% | 0.9% | 11.8% | $62.682.858 | $6.669.137.621 | $16.613.893.809 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$354,00 | 1.0% | 1.6% | 5.8% | 10.4% | $84.025.280 | $6.648.520.840 | $6.648.524.876 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$8,47 | 0.0% | 1.6% | 1.1% | 12.1% | $169.885.954 | $6.335.893.019 | $8.469.313.286 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1695 | 0.0% | 3.0% | 4.3% | 13.2% | $236.297.801 | $6.322.070.558 | $7.629.682.066 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1826 | 0.3% | 2.6% | 3.6% | 5.4% | $157.434.688 | $6.241.316.468 | $9.131.773.487 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.839,05 | 0.1% | 1.6% | 1.2% | 4.4% | $287.156.165 | $6.149.385.715 | $6.149.385.715 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1219 | 0.4% | 0.1% | 8.9% | 20.2% | $9.744.743 | $4.771.529.376 | $4.771.529.376 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $556.707 | $4.701.007.048 | $4.701.181.709 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.090.166 | $4.647.309.700 | $4.660.231.909 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,23 | 0.2% | 2.4% | 0.7% | 13.6% | $566.194 | $4.342.532.265 | $4.342.366.985 | 1.0 |
|
|||
WETH
WETH
|
$1.880,89 | 0.0% | 2.5% | 0.8% | 13.8% | $251.031.636 | $4.222.887.450 | $4.228.576.022 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$210,32 | 0.0% | 4.1% | 5.4% | 10.7% | $83.000.424 | $4.220.365.232 | $4.220.372.462 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $761.648.737 | $4.180.429.486 | $4.180.429.486 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $84.590.603 | $4.062.109.884 | $4.062.109.884 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $35.377.276 | $4.007.953.683 | $3.980.959.564 | 1.01 |
|
||
| 26 |
Toncoin
GRAM
|
$1,46 | 0.8% | 2.8% | 4.9% | 5.9% | $29.058.058 | $3.997.522.400 | $7.634.208.549 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$46,86 | 0.2% | 0.6% | 3.8% | 11.8% | $240.550.377 | $3.627.888.486 | $3.628.036.686 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.066,25 | 0.1% | 2.6% | 0.3% | 13.7% | $440.857 | $3.471.584.756 | $3.470.720.672 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $353.114.746 | $3.255.711.793 | $3.259.177.957 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07219 | 0.1% | 0.7% | 6.6% | 6.8% | $73.530.463 | $3.161.583.582 | $3.609.847.495 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7459 | 0.2% | 2.6% | 0.3% | 6.8% | $182.737.508 | $3.022.590.025 | $7.458.886.562 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,28 | 0.3% | 4.8% | 4.1% | 0.1% | $145.555.868 | $2.710.839.295 | $2.909.670.734 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.457.154 | $2.698.624.087 | $2.698.624.087 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,05702 | 0.1% | 1.3% | 1.2% | 1.1% | $7.554.493 | $2.695.438.443 | $5.633.787.132 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.283.868 | $2.618.283.868 | 0.97 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.044,28 | 0.0% | 2.0% | 1.5% | 1.4% | $168.401.017 | $2.478.399.138 | $2.862.291.212 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$1,88 | 0.1% | 1.1% | 8.7% | 4.2% | $109.237.489 | $2.453.800.956 | $2.453.800.956 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.054113 | 0.3% | 3.2% | 0.6% | 9.2% | $51.054.653 | $2.423.520.590 | $2.424.576.393 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,79 | 0.0% | 1.1% | 4.7% | 31.8% | $152.306.466 | $2.368.649.586 | $3.380.669.590 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.0% | $1.739.730 | $2.152.376.165 | $2.152.387.212 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Beli
|
$0,3992 | 0.6% | 3.0% | 4.6% | 29.0% | $138.909.263 | $1.943.739.886 | $3.991.800.982 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05966 | 1.7% | 5.7% | 3.9% | 1.7% | $182.328.966 | $1.895.579.041 | $5.965.709.001 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$193,30 | 0.1% | 1.7% | 0.6% | 10.3% | $71.052.990 | $1.855.230.121 | $4.059.376.824 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.042,52 | 0.1% | 2.0% | 1.6% | 1.5% | $111.919.868 | $1.798.428.292 | $1.798.428.292 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Beli
|
$81,52 | 0.5% | 0.4% | 1.6% | 6.6% | $18.064.827 | $1.711.876.149 | $1.711.876.149 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$75,72 | 0.1% | 2.5% | 0.1% | 10.2% | $346.493.067 | $1.708.115.898 | $1.708.115.898 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Beli
|
$0,6204 | 0.1% | 0.6% | 0.2% | 0.2% | $68.401.307 | $1.666.049.791 | $4.849.012.641 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051831 | 0.1% | 0.7% | 1.4% | 5.8% | $36.703.042 | $1.644.245.665 | $1.644.245.665 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.335.604 | $1.590.967.548 | $1.590.967.548 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.173.125 | $1.588.839.391 | $1.588.839.391 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.137.446 | $1.540.380.363 | $1.540.380.363 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.656.158 | $1.534.777.192 | $1.535.272.459 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Beli
|
$1,15 | 0.9% | 0.4% | 4.6% | 60.1% | $10.889.831 | $1.521.231.207 | $6.183.005.183 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$95,53 | 0.2% | 2.3% | 3.7% | 33.0% | $164.201.131 | $1.472.956.114 | $1.528.603.328 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.0% | $472.939 | $1.420.171.398 | $1.420.171.398 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Beli
|
$0,06076 | 0.1% | 3.2% | 0.2% | 10.0% | $14.090.578 | $1.419.312.927 | $1.425.696.640 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Beli
|
$0,8169 | 0.4% | 2.9% | 4.3% | 9.0% | $70.739.254 | $1.384.730.499 | $1.384.735.922 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3269 | 0.0% | 0.4% | 1.2% | 0.7% | $33.661.239 | $1.367.686.030 | $1.367.686.030 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Beli
|
$0,3805 | 0.5% | 3.2% | 4.1% | 29.7% | $109.746.295 | $1.352.454.058 | $3.805.003.778 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Beli
|
$0,4066 | 0.1% | 3.6% | 8.6% | 20.9% | $23.444.530 | $1.342.634.944 | $2.528.627.399 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.118.364 | $1.317.771.279 | $1.317.771.279 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Beli
|
$1,99 | 0.1% | 2.1% | 0.3% | 21.5% | $18.725.820 | $1.305.015.269 | $1.991.929.006 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,16 | 0.1% | 2.3% | 0.6% | 0.4% | $25.691.010 | $1.196.478.952 | $1.196.479.070 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,23 | 0.3% | 1.8% | 0.3% | 10.3% | $37.169.977 | $1.179.340.472 | $1.179.340.472 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Beli
|
$0.052783 | 0.0% | 2.7% | 2.0% | 4.0% | $117.560.169 | $1.170.688.055 | $1.170.688.055 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,66 | 0.3% | 1.7% | 0.6% | 3.0% | $6.498.541 | $1.164.385.587 | $1.515.250.307 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.977,00 | 0.6% | 1.4% | 1.7% | 4.6% | $70.413,33 | $1.140.045.124 | $1.140.045.124 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.978.519 | $1.137.457.759 | $1.137.457.759 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.299.448 | $1.092.664.329 | $1.092.664.329 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.950.972 | $1.078.412.442 | $1.078.412.442 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,84 | 0.0% | 1.9% | 2.5% | 1.0% | $34.269.107 | $1.077.458.360 | $1.077.461.508 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.841.331 | $1.060.759.690 | $1.060.759.690 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $1.006.661.147 | $1.006.661.147 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,56 | 0.0% | 0.5% | 1.5% | 1.2% | $184.561.537 | $997.144.926 | $997.144.926 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,13 | 0.1% | 2.5% | 0.2% | 13.6% | $28.976.476 | $948.856.537 | $948.856.537 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Beli
|
$0,03806 | 0.6% | 4.9% | 3.8% | 10.1% | $15.730.275 | $942.486.647 | $3.808.021.315 | 0.25 |
|
|
| 68 |
Pi Network
PI
|
Beli
|
$0,08598 | 0.6% | 6.2% | 13.7% | 32.8% | $11.974.785 | $940.593.270 | $1.447.066.569 | 0.65 |
|
|
| 69 |
Audiera
BEAT
|
$3,03 | 0.3% | 19.1% | 18.6% | 52.8% | $13.227.551 | $936.374.086 | $3.027.723.932 | 0.31 |
|
||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Beli
|
$63,48 | 0.2% | 0.2% | 1.0% | 9.9% | $7.829.228 | $923.200.547 | $927.537.000 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Beli
|
$6,59 | 0.1% | 2.3% | 2.9% | 5.6% | $2.618.325 | $903.369.072 | $936.301.482 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.018,89 | 0.2% | 2.5% | 0.9% | 14.1% | $934.654 | $902.114.490 | $902.114.490 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.1% | $0,00 | $863.108.822 | $863.108.822 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Beli
|
$0,08861 | 0.3% | 4.2% | 5.3% | 3.4% | $133.982.613 | $847.249.706 | $1.329.236.342 | 0.64 |
|
|
| 75 |
JUST
JST
|
Beli
|
$0,1008 | 0.0% | 0.9% | 2.4% | 20.9% | $31.260.568 | $825.096.253 | $825.096.253 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,60 | 0.6% | 1.9% | 7.2% | 5.9% | $2.259.000 | $823.912.025 | $823.949.010 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07705 | 0.5% | 2.6% | 7.0% | 0.2% | $32.206.338 | $823.178.591 | $823.178.591 | 1.0 |
|
|
Atau lihat di toko aplikasi
