Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.756.397.308.554
Kap Pasar
0.4%
$112.689.208.553
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$80.105,60 | 0.4% | 0.4% | 0.1% | 7.7% | $43.842.576.686 | $1.604.458.363.401 | $1.604.458.363.401 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.246,80 | 0.3% | 0.6% | 2.1% | 3.9% | $19.095.838.732 | $271.115.256.738 | $271.115.256.738 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.331.669.389 | $189.795.150.292 | $195.260.295.630 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$681,84 | 0.3% | 0.8% | 6.6% | 10.2% | $1.241.300.440 | $91.891.556.862 | $91.891.556.862 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,46 | 0.7% | 0.6% | 4.8% | 6.7% | $4.160.152.157 | $90.024.100.144 | $145.658.087.348 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.260.358.788 | $76.522.633.750 | $76.580.601.043 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$90,32 | 0.9% | 0.9% | 2.0% | 7.8% | $3.434.477.334 | $52.214.247.994 | $56.570.695.751 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3517 | 0.1% | 0.8% | 1.0% | 7.7% | $515.693.132 | $33.330.175.784 | $33.330.230.446 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.247,33 | 0.4% | 0.6% | 2.0% | 3.8% | $14.651.824 | $19.700.579.430 | $19.700.579.430 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.5% | $20.680.104 | $18.351.378.109 | $18.351.378.109 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1138 | 0.4% | 1.1% | 5.9% | 21.6% | $2.374.141.544 | $17.561.105.605 | $17.561.752.299 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$58,89 | 0.2% | 0.4% | 0.4% | 7.9% | $61.006.827 | $12.534.118.788 | $18.805.342.805 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.090.822 | $11.114.656.279 | $11.114.656.279 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Beli
|
$43,02 | 5.6% | 7.4% | 1.2% | 3.1% | $888.588.800 | $10.236.193.913 | $41.319.757.966 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Beli
|
$0,2648 | 0.8% | 0.6% | 0.2% | 9.3% | $453.931.940 | $9.794.806.594 | $11.914.362.994 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$10,21 | 0.1% | 0.5% | 1.6% | 0.8% | $646.050 | $9.395.019.308 | $10.054.468.355 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.773,68 | 0.4% | 0.6% | 2.0% | 3.6% | $7.844.954 | $9.385.256.585 | $9.385.256.585 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.858,95 | 0.5% | 0.3% | 0.2% | 8.0% | $198.322.468 | $9.382.841.153 | $9.382.841.153 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $246.803.210 | $9.182.253.065 | $9.182.253.065 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Beli
|
$531,65 | 0.2% | 1.4% | 7.2% | 48.7% | $715.618.303 | $8.876.896.726 | $8.876.896.726 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$430,07 | 0.2% | 0.8% | 4.5% | 1.2% | $241.310.245 | $8.616.849.299 | $8.616.849.299 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.463,18 | 0.4% | 0.6% | 2.1% | 3.3% | $7.451.229 | $8.290.581.042 | $8.290.581.042 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$10,22 | 0.7% | 0.9% | 2.9% | 11.4% | $460.161.315 | $7.434.616.288 | $10.225.026.256 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$385,60 | 1.9% | 3.1% | 3.0% | 14.0% | $144.093.654 | $7.123.338.013 | $7.123.338.013 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.156,30 | 0.5% | 0.4% | 0.1% | 7.9% | $488.444.932 | $6.461.119.629 | $6.461.119.629 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1601 | 0.9% | 4.3% | 10.4% | 6.9% | $18.018.454 | $6.162.940.233 | $6.162.940.233 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.661.532 | $6.063.242.714 | $6.063.242.714 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$2,06 | 1.2% | 2.9% | 20.0% | 50.3% | $270.763.443 | $5.539.610.906 | $10.670.628.161 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1582 | 0.4% | 1.4% | 0.6% | 0.5% | $176.180.714 | $5.302.016.384 | $7.916.241.306 | 0.67 |
|
|
WETH
WETH
|
$2.246,26 | 0.4% | 0.6% | 2.2% | 3.9% | $29.031.325 | $4.805.859.135 | $4.805.859.135 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.256,00 | 0.1% | 0.1% | 1.6% | 3.4% | $1.243.401 | $4.767.440.342 | $4.767.440.342 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Beli
|
$1,12 | 0.7% | 6.8% | 14.4% | 18.2% | $725.578.202 | $4.505.345.967 | $11.248.128.288 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.229.206.137 | $4.475.261.131 | $4.475.261.131 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$57,72 | 0.6% | 0.7% | 2.0% | 5.6% | $317.728.722 | $4.454.444.688 | $4.454.539.931 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $279.785.711 | $4.387.381.032 | $4.387.381.032 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.457,86 | 0.4% | 0.7% | 2.0% | 3.1% | $27.979.162 | $4.278.693.710 | $4.278.693.710 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $496.019.852 | $4.231.704.770 | $4.231.704.770 | 1.0 |
|
||
| 29 |
MemeCore
M
|
Beli
|
$3,23 | 0.1% | 3.9% | 12.7% | 11.6% | $9.391.900 | $4.198.309.230 | $17.317.476.320 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,70 | 0.7% | 0.6% | 1.1% | 2.9% | $228.263.058 | $4.188.852.807 | $4.496.091.837 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $136.623.806 | $4.063.223.116 | $4.063.223.116 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Beli
|
$0,09289 | 0.2% | 0.9% | 2.1% | 7.5% | $91.968.906 | $4.028.691.098 | $4.644.223.295 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056228 | 0.5% | 1.1% | 1.6% | 6.1% | $126.520.726 | $3.669.574.496 | $3.671.172.612 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007386 | 0.7% | 1.6% | 1.9% | 7.6% | $24.828.918 | $3.535.866.482 | $8.498.584.545 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.890.199 | $3.462.844.120 | $3.462.844.120 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $579.252.797 | $3.340.429.206 | $3.340.429.206 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,07440 | 0.7% | 0.4% | 6.9% | 8.2% | $14.940.207 | $3.244.134.722 | $7.338.910.354 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$297,52 | 0.7% | 0.6% | 3.7% | 19.5% | $197.339.992 | $2.858.000.830 | $6.253.511.197 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.549,28 | 0.1% | 3.0% | 3.5% | 5.0% | $331.301.079 | $2.695.075.476 | $3.219.844.515 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Beli
|
$3,65 | 0.5% | 0.8% | 4.1% | 14.6% | $267.250.551 | $2.323.102.399 | $3.271.462.270 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,33 | 0.6% | 0.7% | 1.2% | 14.1% | $179.800.691 | $2.236.629.202 | $2.236.629.202 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6717 | 0.8% | 1.0% | 0.7% | 2.4% | $53.972.968 | $2.219.413.722 | $4.179.892.959 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.548,78 | 0.1% | 3.0% | 3.4% | 5.3% | $233.494.611 | $2.139.726.063 | $2.139.726.063 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Beli
|
$0,06714 | 0.4% | 0.8% | 9.2% | 19.5% | $62.365.122 | $2.132.758.795 | $6.712.529.624 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,54 | 1.0% | 2.1% | 0.4% | 10.0% | $212.147.789 | $1.992.057.516 | $1.992.057.593 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$90,31 | 0.9% | 1.0% | 1.9% | 7.8% | $114.238.240 | $1.983.558.442 | $1.983.558.442 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.0% | 1.4% | $2.626.343 | $1.889.933.061 | $2.140.476.072 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3750 | 1.3% | 3.6% | 5.7% | 47.8% | $136.629.115 | $1.821.932.071 | $3.741.647.884 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $23.139.140 | $1.810.301.556 | $1.810.301.556 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$297,86 | 0.7% | 0.9% | 3.4% | 19.8% | $75.690.495 | $1.802.026.534 | $1.802.026.534 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Beli
|
$85,55 | 0.3% | 0.9% | 0.0% | 0.4% | $19.833.306 | $1.796.637.437 | $1.796.637.437 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Beli
|
$0,1694 | 0.1% | 0.3% | 0.7% | 1.5% | $13.492.018 | $1.779.391.039 | $2.736.615.137 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $509.370 | $1.779.129.873 | $1.779.129.873 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051964 | 0.1% | 0.4% | 0.2% | 9.9% | $108.584.171 | $1.778.916.712 | $1.778.916.712 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Beli
|
$0,6680 | 0.6% | 0.8% | 1.1% | 1.0% | $120.176.496 | $1.722.345.783 | $5.222.082.036 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,07280 | 0.2% | 0.3% | 9.7% | 1.7% | $8.149.450 | $1.691.316.717 | $1.709.476.770 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.053985 | 0.8% | 1.4% | 4.5% | 9.9% | $290.005.787 | $1.676.545.690 | $1.676.545.690 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.135.519 | $1.564.511.197 | $1.564.511.197 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.398,64 | 0.2% | 0.9% | 3.8% | 4.0% | $1.006.968 | $1.514.365.904 | $1.514.365.904 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Beli
|
$2,68 | 0.3% | 8.2% | 14.5% | 9.9% | $129.778.656 | $1.482.222.502 | $1.482.274.937 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14.012.063 | $1.473.381.823 | $1.476.146.579 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,27 | 0.3% | 0.3% | 1.8% | 10.5% | $43.161.706 | $1.450.303.044 | $1.450.303.044 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$2,07 | 0.2% | 1.3% | 1.5% | 8.7% | $13.210.041 | $1.446.095.500 | $1.888.067.071 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Beli
|
$95,02 | 1.1% | 2.3% | 2.5% | 6.1% | $264.834.184 | $1.442.049.509 | $1.519.955.605 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.901,46 | 0.8% | 0.2% | 1.4% | 7.4% | $90.381,30 | $1.403.133.745 | $1.403.133.745 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3516 | 0.1% | 0.9% | 0.9% | 7.6% | $33.479.832 | $1.396.944.460 | $1.396.944.460 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.857.712 | $1.381.587.496 | $1.381.587.496 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.203.919 | $1.318.953.580 | $1.318.953.580 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.148.782 | $1.288.613.724 | $1.288.613.724 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Beli
|
$1,90 | 0.6% | 2.0% | 8.9% | 8.4% | $18.114.029 | $1.204.284.834 | $1.903.510.052 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$681,91 | 0.5% | 0.8% | 6.4% | 10.2% | $278.816.595 | $1.178.562.485 | $1.178.562.485 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$78,02 | 0.2% | 0.4% | 6.6% | 5.9% | $18.938.900 | $1.134.703.055 | $1.140.032.977 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.246,86 | 0.4% | 0.6% | 2.1% | 3.8% | $39.228.720 | $1.134.017.581 | $1.134.017.581 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.692,92 | - | 0.3% | 0.5% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Beli
|
$8,30 | 0.4% | 0.0% | 0.1% | 1.7% | $670.626 | $1.117.665.262 | $1.179.916.854 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.560.159 | $1.088.560.159 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.967.090 | $1.066.723.001 | $1.066.723.001 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Beli
|
$0,1164 | 1.2% | 0.6% | 5.3% | 20.6% | $112.851.579 | $1.051.501.893 | $1.747.346.058 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Beli
|
$0,1157 | 0.5% | 1.4% | 10.2% | 3.6% | $30.888.919 | $1.031.351.297 | $1.031.393.783 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.3% | 0.0% | 0.0% | 0.0% | $17.430.774 | $1.027.503.891 | $1.027.503.891 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Beli
|
$1,99 | 0.5% | 1.3% | 6.2% | 14.0% | $38.948.811 | $1.014.301.403 | $1.014.301.403 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,51 | 0.8% | 0.7% | 2.0% | 8.7% | $2.063.843 | $999.409.475 | $999.409.475 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $995.359.884 | $995.359.884 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09282 | 0.8% | 1.3% | 8.6% | 9.7% | $49.350.436 | $989.554.070 | $989.554.070 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Beli
|
$0,03599 | 0.6% | 3.4% | 0.4% | 11.1% | $19.970.587 | $987.101.194 | $987.868.953 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.6% | 1.2% | 1.2% | $0,00 | $983.978.937 | $1.024.226.587 | 0.96 |
|
|
| 74 |
Render
RENDER
|
Beli
|
$1,89 | 0.7% | 0.1% | 4.8% | 0.5% | $53.361.212 | $978.205.697 | $1.006.039.284 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.4% | 0.4% | 0.9% | 4.9% | $8.501.806 | $948.632.402 | $948.632.402 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
