Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.302.660.128.649
Kap Pasar
1.2%
$60.831.474.508
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$65.080,36 | 0.5% | 1.2% | 1.3% | 4.7% | $24.525.402.484 | $1.305.580.841.238 | $1.305.580.841.238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.884,23 | 0.6% | 2.1% | 0.5% | 13.9% | $8.713.560.441 | $227.391.705.008 | $227.391.705.008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.056.244.239 | $184.013.722.064 | $189.476.282.358 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$567,25 | 0.2% | 0.5% | 1.5% | 1.4% | $460.811.450 | $75.547.228.791 | $75.547.228.791 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.773.992.770 | $72.977.018.555 | $72.989.337.289 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,11 | 0.7% | 2.3% | 1.7% | 1.2% | $1.014.782.223 | $69.379.378.650 | $111.050.581.427 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$76,04 | 0.7% | 2.2% | 0.5% | 10.6% | $1.509.223.473 | $44.317.934.468 | $47.967.797.466 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3272 | 0.1% | 0.4% | 1.3% | 0.4% | $307.116.434 | $31.042.208.124 | $31.042.299.947 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 4.2% | 3.5% | 0.8% | 0.8% | $158.954.213 | $21.283.656.996 | $21.283.656.996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,18 | 0.7% | 2.2% | 0.5% | 14.0% | $12.008.128 | $17.590.329.055 | $17.590.373.018 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$58,07 | 0.7% | 2.2% | 7.6% | 6.4% | $342.382.450 | $12.920.315.269 | $55.487.104.779 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,06955 | 0.8% | 4.2% | 5.2% | 11.4% | $700.678.164 | $10.793.793.620 | $11.886.574.186 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.532.468 | $9.873.980.639 | $9.870.920.003 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01405 | 0.2% | 1.9% | 1.9% | 10.2% | $32.148.171 | $9.756.735.588 | $16.153.064.391 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $250.119.402 | $9.177.430.127 | $9.177.430.127 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,72 | 0.0% | 0.1% | 1.1% | 2.2% | $209.183 | $9.022.481.948 | $9.660.848.927 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.338,98 | 0.8% | 2.1% | 1.1% | 13.9% | $5.302.093 | $8.539.912.160 | $8.539.912.160 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$502,35 | 0.8% | 2.1% | 7.5% | 20.8% | $245.538.812 | $8.431.423.770 | $8.432.206.006 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.032,59 | 0.7% | 1.1% | 1.5% | 4.7% | $86.362.897 | $7.551.869.535 | $7.551.869.535 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.076,82 | 0.6% | 2.1% | 0.5% | 14.1% | $1.390.014 | $6.990.129.311 | $6.990.129.311 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$356,15 | 0.5% | 1.8% | 5.7% | 12.4% | $88.381.188 | $6.689.394.903 | $6.689.401.313 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$56,71 | 0.5% | 1.3% | 1.0% | 11.8% | $62.806.327 | $6.688.071.261 | $16.661.060.551 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$8,50 | 0.6% | 1.6% | 1.3% | 12.3% | $157.963.572 | $6.357.327.890 | $8.497.965.702 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1696 | 0.4% | 2.8% | 4.3% | 13.2% | $227.650.926 | $6.325.484.124 | $7.633.801.669 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1831 | 0.5% | 2.1% | 3.4% | 5.6% | $143.863.408 | $6.254.713.097 | $9.151.374.399 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.103,24 | 0.7% | 1.2% | 1.4% | 4.6% | $293.261.138 | $6.176.391.728 | $6.176.391.728 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1227 | 0.5% | 1.2% | 7.6% | 19.2% | $9.442.590 | $4.802.154.779 | $4.802.154.779 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $638.618 | $4.700.150.965 | $4.700.214.453 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.166.505 | $4.657.626.418 | $4.657.626.418 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,59 | 0.5% | 2.3% | 0.1% | 13.5% | $621.369 | $4.345.859.503 | $4.345.859.503 | 1.0 |
|
|||
WETH
WETH
|
$1.886,33 | 0.9% | 2.0% | 0.5% | 14.2% | $254.808.850 | $4.244.605.285 | $4.252.644.922 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$211,46 | 0.9% | 3.4% | 4.7% | 10.5% | $84.343.360 | $4.241.860.839 | $4.241.930.866 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $757.630.759 | $4.181.018.910 | $4.181.018.910 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76.308.241 | $4.061.297.621 | $4.061.297.621 | 1.0 |
|
|||
| 25 |
Toncoin
GRAM
|
$1,46 | 0.3% | 3.5% | 4.5% | 6.5% | $30.701.483 | $3.987.631.445 | $7.615.291.987 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $39.363.693 | $3.979.920.534 | $3.979.920.534 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$47,30 | 0.9% | 0.1% | 4.6% | 13.1% | $249.184.600 | $3.663.098.042 | $3.663.256.849 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,54 | 0.7% | 2.1% | 0.6% | 14.2% | $442.247 | $3.480.377.388 | $3.480.378.391 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $349.554.909 | $3.266.942.328 | $3.266.942.328 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07195 | 0.1% | 0.4% | 6.9% | 6.8% | $70.149.081 | $3.151.077.561 | $3.597.851.882 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7484 | 0.8% | 2.2% | 0.1% | 7.5% | $187.420.494 | $3.032.464.998 | $7.483.255.166 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,31 | 0.8% | 4.9% | 4.0% | 0.3% | $139.480.187 | $2.723.876.317 | $2.923.663.981 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.409.625 | $2.698.903.464 | $2.698.903.464 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,05708 | 0.2% | 1.4% | 2.2% | 1.2% | $7.455.452 | $2.698.367.157 | $5.639.897.903 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.044,25 | 0.0% | 1.9% | 1.6% | 1.4% | $168.050.058 | $2.478.775.125 | $2.862.725.437 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$1,88 | 0.6% | 0.8% | 7.0% | 4.8% | $100.350.479 | $2.450.541.874 | $2.450.593.004 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.054132 | 0.8% | 2.8% | 0.5% | 8.8% | $52.049.611 | $2.434.855.296 | $2.435.916.036 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,79 | 0.7% | 1.1% | 3.9% | 31.2% | $150.670.583 | $2.370.333.238 | $3.383.072.593 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.2% | 0.3% | $2.391.758 | $2.146.725.764 | $2.146.725.764 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Beli
|
$0,4017 | 0.5% | 2.5% | 6.9% | 29.7% | $139.563.168 | $1.954.144.479 | $4.013.168.587 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05956 | 0.1% | 5.2% | 3.9% | 1.4% | $182.719.293 | $1.892.484.846 | $5.955.971.044 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Beli
|
$194,41 | 0.9% | 0.9% | 0.3% | 9.7% | $66.055.636 | $1.865.774.495 | $4.082.448.673 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.043,81 | 0.0% | 1.9% | 1.8% | 1.6% | $110.473.571 | $1.798.967.653 | $1.798.967.653 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Beli
|
$81,74 | 0.4% | 0.2% | 1.6% | 6.5% | $20.264.281 | $1.716.571.878 | $1.716.571.878 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$76,03 | 0.6% | 2.3% | 0.5% | 10.5% | $338.425.676 | $1.715.108.654 | $1.715.108.654 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Beli
|
$0,6216 | 0.4% | 0.4% | 0.1% | 0.4% | $68.221.167 | $1.669.205.683 | $4.858.197.817 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051831 | 0.1% | 0.7% | 1.4% | 6.1% | $36.798.195 | $1.645.036.090 | $1.645.036.090 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.671.828 | $1.591.094.873 | $1.591.094.873 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.975.829 | $1.588.803.198 | $1.588.803.198 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22.451.263 | $1.539.455.442 | $1.539.455.442 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.607.015 | $1.535.223.577 | $1.535.223.577 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Beli
|
$1,14 | 0.0% | 0.5% | 6.0% | 60.2% | $10.976.157 | $1.518.287.074 | $6.170.984.780 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$96,07 | 0.9% | 1.8% | 3.9% | 33.6% | $170.893.510 | $1.481.148.737 | $1.537.105.462 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Beli
|
$0,06106 | 0.7% | 2.6% | 0.8% | 10.2% | $13.903.026 | $1.426.243.207 | $1.432.658.091 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $483.468 | $1.419.932.584 | $1.419.932.584 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Beli
|
$0,8159 | 0.4% | 3.1% | 4.4% | 9.1% | $70.422.904 | $1.382.866.440 | $1.382.866.440 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Beli
|
$0,3860 | 2.0% | 0.4% | 2.4% | 28.5% | $109.685.308 | $1.371.001.592 | $3.857.180.264 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3271 | 0.1% | 0.4% | 1.3% | 0.6% | $33.824.361 | $1.368.496.834 | $1.368.496.834 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Beli
|
$0,4080 | 0.3% | 2.5% | 8.4% | 20.6% | $22.688.382 | $1.347.434.254 | $2.537.666.093 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.118.155 | $1.317.875.747 | $1.317.875.747 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Beli
|
$1,98 | 0.2% | 1.8% | 1.6% | 20.6% | $19.234.380 | $1.297.521.212 | $1.980.483.374 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,16 | 0.7% | 2.0% | 0.9% | 0.7% | $25.656.359 | $1.200.912.257 | $1.200.912.257 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,44 | 0.9% | 0.8% | 0.5% | 10.8% | $36.297.225 | $1.186.685.979 | $1.186.685.979 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Beli
|
$0.052783 | 0.6% | 2.7% | 1.8% | 3.8% | $117.092.282 | $1.170.916.971 | $1.170.916.971 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,67 | 0.2% | 1.7% | 0.8% | 3.0% | $6.373.892 | $1.166.784.662 | $1.518.372.296 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.130,14 | 0.9% | 0.7% | 1.8% | 3.7% | $71.336,95 | $1.142.742.325 | $1.142.742.325 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.974.709 | $1.137.476.445 | $1.087.259.252 | 1.05 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.300.598 | $1.092.706.791 | $1.092.706.791 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,86 | 0.6% | 1.2% | 2.0% | 1.5% | $34.267.791 | $1.080.592.396 | $1.080.592.396 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.115.855 | $1.078.411.074 | $1.078.411.074 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.147.170 | $1.061.001.056 | $1.061.001.056 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $1.006.721.853 | $1.006.721.853 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,40 | 0.4% | 0.5% | 1.4% | 0.9% | $220.483.341 | $998.690.824 | $998.690.824 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.883,87 | 0.6% | 2.2% | 0.5% | 13.4% | $28.579.528 | $951.360.120 | $951.360.120 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Beli
|
$0,03808 | 0.2% | 5.2% | 4.2% | 12.0% | $15.547.658 | $942.458.810 | $3.807.717.222 | 0.25 |
|
|
| 68 |
Pi Network
PI
|
Beli
|
$0,08603 | 0.3% | 6.2% | 13.7% | 32.8% | $12.205.910 | $941.672.804 | $1.448.727.390 | 0.65 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Audiera
BEAT
|
$2,98 | 0.2% | 18.1% | 19.5% | 46.4% | $13.545.856 | $921.694.177 | $2.980.257.100 | 0.31 |
|
||
| 70 |
Quant
QNT
|
Beli
|
$63,30 | 0.3% | 0.4% | 1.1% | 10.1% | $7.759.914 | $920.579.304 | $924.903.445 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Beli
|
$6,61 | 0.6% | 2.0% | 2.5% | 5.3% | $2.636.940 | $906.846.327 | $939.905.500 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,84 | 0.7% | 2.1% | 0.6% | 14.0% | $938.965 | $904.627.286 | $904.627.286 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $863.372.003 | $863.372.003 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Beli
|
$0,08921 | 1.2% | 3.2% | 5.5% | 4.2% | $129.678.039 | $852.900.215 | $1.338.101.334 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826.848.732 | $826.700.468 | 1.0 |
|
|
| 76 |
JUST
JST
|
Beli
|
$0,1007 | 0.0% | 0.9% | 2.9% | 20.7% | $29.977.934 | $824.818.964 | $824.818.964 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.5% | 1.3% | 0.4% | 7.6% | $2.537.368 | $820.415.324 | $820.415.324 | 1.0 |
|
|||
Atau lihat di toko aplikasi
