Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.339.426.425.046
Kap Pasar
2.8%
$72.505.100.762
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$66.190,55 | 0.4% | 3.1% | 5.9% | 3.2% | $32.759.957.501 | $1.326.805.621.257 | $1.326.805.621.257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.933,84 | 0.1% | 3.8% | 8.7% | 11.7% | $11.489.178.297 | $233.121.989.285 | $233.121.989.285 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.311.282.320 | $184.062.545.018 | $189.524.830.653 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$576,25 | 0.2% | 1.8% | 1.3% | 2.4% | $608.110.956 | $76.715.436.514 | $76.715.436.514 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.037.790.363 | $73.117.242.957 | $73.153.815.408 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,13 | 0.1% | 4.1% | 6.2% | 1.3% | $1.281.978.071 | $70.767.140.396 | $113.271.871.842 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$78,41 | 0.2% | 3.0% | 4.7% | 7.2% | $1.915.712.738 | $45.690.889.265 | $49.453.682.476 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3262 | 0.0% | 0.1% | 0.4% | 0.2% | $334.065.373 | $30.945.223.655 | $30.945.223.859 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.930,79 | 0.1% | 3.7% | 8.4% | 11.6% | $11.706.541 | $17.752.711.602 | $17.752.711.602 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$62,83 | 0.6% | 3.5% | 1.0% | 8.6% | $327.584.345 | $13.977.605.962 | $60.027.706.016 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07344 | 0.5% | 2.3% | 1.9% | 12.0% | $620.260.550 | $11.392.265.162 | $11.392.352.536 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.839.819 | $9.901.194.384 | $9.901.194.384 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01403 | 0.0% | 1.1% | 1.4% | 2.6% | $25.044.176 | $9.742.235.321 | $16.129.985.664 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Beli
|
$547,51 | 0.0% | 3.6% | 8.2% | 17.0% | $405.532.912 | $9.192.557.276 | $9.193.410.127 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $241.544.367 | $9.178.002.198 | $9.178.002.198 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,72 | 0.1% | 0.2% | 1.9% | 1.4% | $284.145 | $8.947.689.312 | $9.580.604.052 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.401,66 | 0.4% | 3.9% | 8.7% | 12.2% | $3.071.133 | $8.754.393.236 | $8.754.393.236 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.091,70 | 0.5% | 3.0% | 5.7% | 3.1% | $129.088.478 | $7.674.931.575 | $7.674.931.575 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.127,08 | 0.2% | 3.6% | 8.4% | 11.6% | $6.435.514 | $7.159.282.632 | $7.159.282.632 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$57,71 | 0.4% | 3.1% | 5.1% | 9.4% | $88.341.963 | $6.807.990.372 | $16.959.798.333 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,1917 | 0.8% | 3.5% | 7.3% | 10.0% | $146.045.905 | $6.551.343.487 | $9.586.969.094 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1756 | 0.1% | 8.1% | 10.6% | 9.1% | $461.536.929 | $6.548.130.658 | $7.902.498.808 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,72 | 0.4% | 4.4% | 9.9% | 10.0% | $247.058.288 | $6.526.131.710 | $8.723.609.100 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Beli
|
$344,66 | 1.0% | 3.4% | 6.6% | 7.0% | $97.495.149 | $6.471.907.991 | $6.471.907.991 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.141,07 | 0.5% | 3.0% | 5.7% | 3.0% | $384.116.502 | $6.292.377.439 | $6.292.377.439 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1241 | 0.6% | 0.7% | 4.8% | 20.3% | $8.790.673 | $4.854.618.755 | $4.854.618.755 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $708.117 | $4.756.704.902 | $4.756.704.902 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.175.844 | $4.644.303.334 | $4.644.303.334 | 1.0 |
|
|
WETH
WETH
|
$1.932,61 | 0.1% | 3.7% | 8.4% | 11.7% | $290.528.327 | $4.619.587.352 | $4.619.587.352 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.932,64 | 0.3% | 3.8% | 8.4% | 11.6% | $1.397.037 | $4.506.898.221 | $4.506.898.221 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$223,74 | 0.4% | 5.5% | 4.9% | 12.6% | $101.281.721 | $4.488.979.727 | $4.488.986.019 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $782.714.495 | $4.188.081.854 | $4.188.081.854 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $76.392.159 | $4.060.869.570 | $4.060.869.570 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52.899.428 | $4.024.015.774 | $4.024.015.774 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,45 | 0.2% | 1.2% | 8.5% | 13.5% | $32.613.351 | $3.969.047.156 | $7.583.970.498 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$47,50 | 0.0% | 1.3% | 9.1% | 6.1% | $276.699.167 | $3.676.486.360 | $3.676.493.484 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.128,88 | 0.0% | 4.0% | 8.7% | 12.1% | $2.359.730 | $3.356.040.044 | $3.356.040.044 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.0% | $212.935.857 | $3.241.307.380 | $3.241.307.380 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Beli
|
$0,7753 | 0.2% | 3.7% | 5.8% | 9.2% | $241.732.157 | $3.141.485.819 | $7.752.287.330 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.764.963 | $2.956.764.963 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,06746 | 0.0% | 2.7% | 2.4% | 15.8% | $53.575.063 | $2.953.303.301 | $3.372.036.274 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,66 | 0.0% | 1.8% | 2.6% | 6.9% | $214.070.664 | $2.876.142.044 | $3.087.097.915 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.049.244 | $2.833.548.457 | $2.833.548.457 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,05792 | 0.3% | 0.5% | 6.9% | 1.7% | $8.271.572 | $2.737.659.226 | $5.722.392.776 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,01 | 0.9% | 4.4% | 0.8% | 9.3% | $215.750.062 | $2.619.076.815 | $2.619.076.829 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Beli
|
$0.054282 | 0.0% | 2.5% | 2.9% | 8.9% | $52.409.551 | $2.523.158.904 | $2.524.258.062 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.060,74 | 0.1% | 1.1% | 1.1% | 2.1% | $177.150.098 | $2.488.442.915 | $2.873.890.722 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,72 | 0.2% | 8.2% | 3.7% | 24.5% | $180.050.307 | $2.328.162.927 | $3.322.709.784 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.1% | 0.1% | $1.302.390 | $2.153.359.968 | $2.153.359.968 | 1.0 |
|
||
| 41 |
DeXe
DEXE
|
Beli
|
$41,95 | 15.6% | 21.6% | 0.3% | 190.0% | $155.995.792 | $1.958.666.266 | $4.043.188.282 | 0.48 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$198,85 | 1.0% | 2.4% | 0.2% | 15.8% | $127.125.331 | $1.908.453.160 | $4.175.832.659 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Beli
|
$0,3904 | 2.5% | 13.9% | 26.1% | 15.6% | $160.327.428 | $1.900.821.044 | $3.903.659.829 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.057,57 | 0.2% | 1.1% | 1.1% | 2.4% | $102.123.715 | $1.821.390.783 | $1.821.390.783 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05690 | 0.0% | 0.0% | 1.1% | 2.2% | $25.016.760 | $1.808.204.314 | $5.690.733.080 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$78,41 | 0.3% | 3.0% | 4.4% | 7.2% | $330.315.168 | $1.751.279.076 | $1.751.279.076 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Beli
|
$82,20 | 0.0% | 2.7% | 2.5% | 8.0% | $13.954.736 | $1.725.712.494 | $1.725.712.494 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Beli
|
$0,6310 | 0.0% | 1.9% | 0.4% | 3.1% | $59.934.741 | $1.693.868.000 | $4.929.977.115 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051850 | 0.1% | 0.6% | 1.8% | 7.2% | $8.032.399 | $1.661.501.905 | $1.661.501.905 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.233.742 | $1.643.228.314 | $1.643.228.314 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.285.091 | $1.588.684.567 | $1.588.684.567 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33.180.517 | $1.578.560.858 | $1.578.560.858 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Beli
|
$1,18 | 0.0% | 4.7% | 3.3% | 58.4% | $15.793.371 | $1.570.813.185 | $6.387.889.662 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $14.496.658 | $1.525.717.612 | $1.526.107.404 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Beli
|
$0,06354 | 0.2% | 4.9% | 6.5% | 8.6% | $9.044.932 | $1.484.236.374 | $1.490.839.810 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$94,86 | 1.2% | 5.2% | 0.5% | 25.3% | $195.482.078 | $1.462.396.940 | $1.517.754.900 | 0.96 |
|
|
| 54 |
Polkadot
DOT
|
Beli
|
$0,8558 | 0.3% | 6.2% | 1.4% | 11.5% | $101.427.381 | $1.449.965.408 | $1.449.965.408 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $524.529 | $1.419.835.610 | $1.419.835.610 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Beli
|
$0,4291 | 0.1% | 1.3% | 2.0% | 19.4% | $26.145.810 | $1.417.071.748 | $2.668.816.616 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.0% | 0.1% | 0.5% | 0.2% | $19.345.045 | $1.365.857.003 | $1.365.857.003 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Beli
|
$0,3831 | 0.4% | 7.6% | 5.6% | 36.3% | $124.489.744 | $1.359.728.743 | $3.830.871.581 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Beli
|
$2,03 | 1.2% | 0.8% | 2.4% | 9.9% | $16.963.621 | $1.328.655.403 | $2.028.661.108 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $213.125 | $1.317.587.848 | $1.317.587.848 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,22 | 0.1% | 4.0% | 0.5% | 2.1% | $34.153.361 | $1.230.749.474 | $1.230.749.474 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Beli
|
$0.052913 | 0.0% | 3.2% | 6.3% | 3.2% | $201.131.295 | $1.225.420.704 | $1.225.420.704 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.228.551 | $1.221.318.527 | $1.221.318.527 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,82 | 1.0% | 2.5% | 0.1% | 15.6% | $35.591.354 | $1.213.014.752 | $1.213.014.752 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.055,37 | 0.7% | 3.1% | 5.3% | 3.4% | $393.419 | $1.158.858.259 | $1.158.858.259 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,66 | 0.7% | 0.8% | 2.0% | 6.1% | $7.262.795 | $1.158.749.350 | $1.507.915.700 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.823.326 | $1.110.032.973 | $1.110.032.973 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,02 | 0.5% | 3.6% | 1.6% | 5.2% | $39.695.795 | $1.106.032.633 | $1.106.032.633 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $23.819.873 | $1.043.484.530 | $1.043.484.530 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.2% | 0.4% | 0.2% | $0,00 | $1.034.153.824 | $1.034.153.824 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$575,84 | 0.1% | 1.8% | 1.3% | 2.3% | $104.797.653 | $1.014.538.270 | $1.014.538.270 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.393.419 | $1.000.560.899 | $1.000.560.899 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Beli
|
$0,09094 | 1.0% | 8.0% | 24.5% | 32.7% | $22.360.598 | $994.773.970 | $1.530.421.492 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.930,89 | 0.1% | 3.6% | 8.5% | 11.6% | $30.953.921 | $975.097.862 | $975.097.862 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.073,13 | 0.2% | 3.6% | 8.3% | 11.6% | $417.404 | $961.874.110 | $961.874.110 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Beli
|
$64,20 | 0.1% | 1.7% | 0.1% | 9.2% | $8.545.080 | $933.753.820 | $938.139.844 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,77 | 0.0% | 2.5% | 1.1% | 7.0% | $2.657.254 | $928.466.883 | $962.314.236 | 0.96 |
|
|
| 71 |
Stable
STABLE
|
Beli
|
$0,03725 | 0.6% | 5.7% | 0.1% | 7.0% | $17.784.397 | $919.273.808 | $3.725.284.160 | 0.25 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,13 | 0.6% | 3.4% | 1.0% | 8.5% | $738.426 | $885.561.893 | $885.561.893 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08164 | 0.7% | 1.5% | 2.2% | 2.5% | $30.162.078 | $872.017.862 | $872.017.862 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Beli
|
$6,73 | 0.0% | 2.4% | 4.0% | 65.4% | $6.057.043 | $843.557.148 | $6.730.592.075 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $839.472.126 | $839.472.126 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 2.1% | 3.6% | 5.7% | $3.051.247 | $836.663.171 | $836.663.171 | 1.0 |
|
|||
Atau lihat di toko aplikasi
