Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas di Vietnamese đồng (VND). Harga dan data pasar sering diperbarui berdasarkan nilai bursa VND terbaru.
Sorotan
$2.466.577.326.354
Kap Pasar
3.8%
$101.618.578.577
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$63.196,58 | 0.4% | 3.0% | 0.8% | 10.2% | $34.589.817.162 | $1.248.254.904.578 | $1.331.296.961.569 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$3.108,65 | 0.5% | 3.2% | 2.5% | 13.8% | $16.855.550.321 | $380.275.192.976 | $380.275.192.976 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Beli
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.2% | $53.791.115.725 | $110.445.768.042 | $110.445.768.042 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Beli
|
$604,51 | 0.5% | 0.4% | 10.5% | 3.3% | $1.777.625.346 | $93.190.308.814 | $93.190.308.814 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Beli
|
$144,84 | 0.2% | 6.1% | 7.8% | 24.8% | $4.644.872.963 | $64.967.432.792 | $83.505.014.736 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Beli
|
$0,9992 | 0.3% | 0.2% | 0.2% | 0.2% | $7.645.354.798 | $33.348.637.468 | $33.364.451.398 | 1.0 |
|
|
| 7 |
Lido Staked Ether
STETH
|
Beli
|
$3.104,63 | 0.6% | 3.3% | 2.3% | 13.9% | $126.668.886 | $29.089.340.749 | $29.089.920.787 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Beli
|
$0,5186 | 0.0% | 2.3% | 4.6% | 18.5% | $1.404.113.871 | $28.614.767.307 | $51.898.575.423 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Beli
|
$0,1492 | 0.3% | 4.1% | 1.1% | 17.5% | $1.308.692.335 | $21.555.435.236 | $21.555.691.154 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Beli
|
$5,25 | 0.3% | 5.6% | 14.8% | 3.0% | $253.677.881 | $18.317.787.183 | $26.935.288.940 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Beli
|
$0,4661 | 0.3% | 3.7% | 4.2% | 30.1% | $423.052.864 | $16.511.683.748 | $21.042.396.347 | 0.78 |
|
|
| 12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002507 | 0.5% | 3.5% | 12.1% | 17.4% | $762.281.412 | $14.814.734.627 | $25.140.665.520 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Beli
|
$35,13 | 0.1% | 6.4% | 2.3% | 38.6% | $552.738.313 | $13.318.666.906 | $15.386.423.599 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Beli
|
$0,1157 | 0.2% | 2.0% | 6.9% | 4.9% | $445.057.509 | $10.150.073.864 | $10.150.070.913 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$63.239,82 | 0.1% | 2.8% | 0.9% | 10.5% | $223.247.182 | $9.848.444.221 | $9.848.444.221 | 1.0 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$471,24 | 0.5% | 3.0% | 1.2% | 3.0% | $336.151.972 | $9.310.826.242 | $9.926.778.463 | 0.94 |
|
|
| 17 |
Polkadot
DOT
|
Beli
|
$6,79 | 0.1% | 4.6% | 2.6% | 30.8% | $234.962.839 | $9.228.526.294 | $9.779.243.973 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$14,46 | 0.6% | 3.6% | 8.6% | 28.5% | $500.701.092 | $8.511.172.060 | $14.496.972.365 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Beli
|
$6,95 | 1.7% | 0.2% | 22.4% | 12.0% | $802.971.077 | $7.460.354.665 | $8.282.827.699 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Beli
|
$0,7053 | 0.1% | 3.0% | 4.6% | 32.9% | $367.924.253 | $6.572.814.300 | $7.080.528.125 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Beli
|
$13,45 | 0.0% | 4.4% | 10.9% | 30.3% | $211.460.662 | $6.259.641.412 | $7.001.287.952 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Beli
|
$82,92 | 0.1% | 2.4% | 2.3% | 8.0% | $608.152.571 | $6.188.677.852 | $6.981.430.555 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Beli
|
$7,80 | 0.9% | 0.1% | 10.0% | 38.3% | $164.755.239 | $5.913.851.397 | $7.845.732.182 | 0.75 |
|
|
| 24 |
LEO Token
LEO
|
$5,78 | 0.0% | 0.4% | 1.4% | 4.6% | $1.412.165 | $5.347.638.914 | $5.686.375.155 | 0.94 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $521.208.911 | $5.210.366.350 | $5.210.366.350 | 1.0 |
|
|
| 26 |
First Digital USD
FDUSD
|
$0,9961 | 0.6% | 0.4% | 0.8% | 0.1% | $11.011.383.085 | $4.400.505.629 | $4.400.505.629 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Beli
|
$0,1191 | 1.0% | 9.5% | 48.6% | 5.4% | $684.762.365 | $4.268.838.584 | $5.971.606.074 | 0.71 |
|
|
| 28 |
Stacks
STX
|
Beli
|
$2,66 | 0.2% | 4.1% | 11.4% | 25.0% | $82.915.023 | $3.876.149.379 | $4.845.811.863 | 0.8 |
|
|
| 29 |
Ethereum Classic
ETC
|
Beli
|
$26,02 | 0.5% | 4.5% | 1.1% | 19.9% | $218.888.088 | $3.828.980.908 | $5.498.259.595 | 0.7 |
|
|
| 30 |
Aptos
APT
|
Beli
|
$8,89 | 0.2% | 6.0% | 5.2% | 52.2% | $171.781.762 | $3.799.377.091 | $9.738.469.269 | 0.39 |
|
|
| 31 |
Mantle
MNT
|
Beli
|
$1,11 | 0.2% | 0.1% | 2.3% | 21.1% | $69.428.375 | $3.641.239.834 | $6.937.181.325 | 0.52 |
|
|
| 32 |
Cronos
CRO
|
Beli
|
$0,1246 | 0.7% | 2.7% | 1.6% | 17.6% | $17.687.252 | $3.326.548.470 | $3.740.245.680 | 0.89 |
|
|
| 33 |
Pepe
PEPE
|
Beli
|
$0.057791 | 3.2% | 4.4% | 54.9% | 5.8% | $1.183.615.568 | $3.296.212.565 | $3.296.212.565 | 1.0 |
|
|
| 34 |
Stellar
XLM
|
Beli
|
$0,1127 | 0.1% | 3.5% | 3.2% | 18.4% | $81.194.459 | $3.260.780.418 | $5.637.919.672 | 0.58 |
|
|
| 35 |
Render
RNDR
|
Beli
|
$8,40 | 0.0% | 5.0% | 7.3% | 25.6% | $173.113.613 | $3.238.847.288 | $4.482.195.935 | 0.72 |
|
|
| 36 |
Cosmos Hub
ATOM
|
Beli
|
$8,25 | 0.7% | 3.9% | 1.8% | 32.6% | $211.150.499 | $3.234.973.534 | $3.236.974.568 | 1.0 |
|
|
| 37 |
Filecoin
FIL
|
$5,90 | 0.2% | 4.7% | 0.5% | 37.3% | $224.154.662 | $3.215.374.211 | $11.603.610.102 | 0.28 |
|
||
| 38 |
OKB
OKB
|
$52,47 | 0.3% | 4.1% | 4.5% | 21.1% | $9.149.627 | $3.155.449.121 | $12.409.207.843 | 0.25 |
|
||
| 39 |
Renzo Restaked ETH
EZETH
|
$3.035,13 | 0.0% | 3.3% | 1.2% | 17.0% | $320.521.527 | $3.037.760.209 | $3.047.023.327 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Beli
|
$454,15 | 0.4% | 5.6% | 2.0% | 25.8% | $51.038.231 | $3.026.157.962 | $9.556.752.487 | 0.32 |
|
|
| 41 |
Immutable
IMX
|
Beli
|
$2,05 | 0.9% | 11.0% | 5.5% | 34.1% | $60.987.670 | $2.996.954.164 | $4.114.391.534 | 0.73 |
|
|
| 42 |
XT.com
XT
|
$2,99 | 0.4% | 0.9% | 13.4% | 31.7% | $1.358.043 | $2.990.493.888 | $2.990.493.888 | 1.0 |
|
||
| 43 |
dogwifhat
WIF
|
Beli
|
$2,95 | 0.9% | 11.1% | 20.3% | 6.6% | $838.056.881 | $2.980.387.475 | $2.980.387.475 | 1.0 |
|
|
| 44 |
Arbitrum
ARB
|
Beli
|
$1,08 | 0.4% | 5.7% | 5.4% | 36.7% | $301.959.845 | $2.881.097.908 | $10.855.929.586 | 0.27 |
|
|
| 45 |
VeChain
VET
|
$0,03906 | 0.2% | 4.4% | 0.3% | 13.8% | $86.935.955 | $2.844.618.750 | $3.363.766.563 | 0.85 |
|
||
| 46 |
Kaspa
KAS
|
Beli
|
$0,1175 | 0.4% | 7.1% | 0.7% | 20.3% | $63.086.936 | $2.723.998.885 | $2.766.094.670 | 0.98 |
|
|
| 47 |
Maker
MKR
|
Beli
|
$2.841,27 | 0.3% | 3.1% | 10.2% | 14.1% | $110.532.228 | $2.630.955.034 | $2.780.330.752 | 0.95 |
|
|
| 48 |
The Graph
GRT
|
Beli
|
$0,2638 | 0.7% | 6.3% | 7.6% | 35.0% | $98.134.412 | $2.512.839.000 | $2.858.671.014 | 0.88 |
|
|
| 49 |
Optimism
OP
|
Beli
|
$2,40 | 0.2% | 4.1% | 8.2% | 38.0% | $236.936.386 | $2.512.610.133 | $10.323.116.687 | 0.24 |
|
|
| 50 |
Wrapped eETH
WEETH
|
$3.209,57 | 0.4% | 3.3% | 1.8% | 14.0% | $138.737.700 | $2.496.695.696 | $2.496.695.696 | 1.0 |
|
||
| 51 |
Theta Network
THETA
|
Beli
|
$2,41 | 0.5% | 0.6% | 19.0% | 23.0% | $62.379.387 | $2.410.302.041 | $2.410.302.041 | 1.0 |
|
|
| 52 |
Fetch.ai
FET
|
$2,27 | 0.1% | 8.4% | 13.8% | 23.4% | $328.499.278 | $2.378.729.513 | $2.628.430.402 | 0.9 |
|
||
| 53 |
Ethena USDe
USDE
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.3% | $70.009.547 | $2.359.274.865 | $2.359.274.865 | 1.0 |
|
||
| 54 |
Injective
INJ
|
Beli
|
$26,01 | 0.2% | 6.1% | 3.3% | 34.9% | $108.416.445 | $2.350.192.908 | $2.610.100.959 | 0.9 |
|
|
| 55 |
Monero
XMR
|
$118,52 | 0.4% | 2.3% | 3.7% | 15.4% | $43.888.507 | $2.154.437.700 | - |
|
|||
| 56 |
Fantom
FTM
|
Beli
|
$0,7431 | 1.3% | 1.9% | 11.0% | 31.5% | $283.794.226 | $2.090.656.514 | $2.367.581.665 | 0.88 |
|
|
| 57 |
Arweave
AR
|
$31,51 | 3.6% | 6.1% | 29.3% | 23.2% | $65.601.256 | $2.073.518.015 | $2.073.518.015 | 1.0 |
|
||
| 58 |
Core
CORE
|
$2,31 | 0.6% | 3.8% | 15.2% | 160.1% | $139.315.189 | $2.049.888.661 | $4.872.009.340 | 0.42 |
|
||
| 59 |
Celestia
TIA
|
Beli
|
$10,66 | 0.5% | 6.7% | 9.4% | 23.9% | $101.093.884 | $1.922.404.551 | $11.101.999.735 | 0.17 |
|
|
| 60 |
FLOKI
FLOKI
|
Beli
|
$0,0001891 | 1.0% | 1.1% | 39.2% | 23.6% | $269.772.704 | $1.844.664.785 | $1.899.510.548 | 0.97 |
|
|
| 61 |
THORChain
RUNE
|
$5,41 | 0.8% | 2.9% | 18.5% | 43.9% | $334.989.384 | $1.821.348.807 | $2.249.794.223 | 0.81 |
|
||
| 62 |
Lido DAO
LDO
|
$1,99 | 0.0% | 4.3% | 1.6% | 37.7% | $50.592.403 | $1.780.925.678 | $1.997.195.150 | 0.89 |
|
||
| 63 |
Rocket Pool ETH
RETH
|
$3.433,47 | 0.5% | 2.9% | 2.2% | 14.0% | $46.968.900 | $1.779.174.380 | $1.778.421.277 | 1.0 |
|
||
| 64 |
Bonk
BONK
|
Beli
|
$0,00002654 | 6.4% | 2.1% | 86.1% | 0.7% | $442.032.230 | $1.773.240.202 | $2.501.592.553 | 0.71 |
|
|
| 65 |
Sei
SEI
|
$0,6146 | 0.4% | 0.8% | 23.0% | 27.3% | $138.154.641 | $1.731.417.408 | $6.183.633.601 | 0.28 |
|
||
| 66 |
Bitget Token
BGB
|
$1,18 | 0.6% | 4.5% | 8.2% | 24.9% | $31.796.532 | $1.651.263.158 | $2.358.945.683 | 0.7 |
|
||
| 67 |
Algorand
ALGO
|
Beli
|
$0,2008 | 0.6% | 9.6% | 17.4% | 27.8% | $148.321.527 | $1.634.492.595 | $1.634.492.605 | 1.0 |
|
|
| 68 |
GALA
GALA
|
Beli
|
$0,04666 | 0.1% | 4.4% | 11.8% | 32.3% | $167.564.645 | $1.631.277.421 | $1.631.278.246 | 1.0 |
|
|
| 69 |
Sui
SUI
|
$1,21 | 0.1% | 6.6% | 1.0% | 31.9% | $231.151.162 | $1.574.841.784 | $12.152.480.888 | 0.13 |
|
||
| 70 |
Quant
QNT
|
Beli
|
$107,69 | 0.2% | 1.3% | 3.1% | 24.7% | $27.126.316 | $1.569.588.893 | $1.576.961.559 | 1.0 |
|
|
| 71 |
Mantle Staked Ether
METH
|
$3.193,13 | 0.1% | 2.8% | 2.3% | 13.5% | $7.981.087 | $1.529.356.497 | $1.529.356.497 | 1.0 |
|
||
| 72 |
Beam
BEAM
|
$0,02744 | 1.2% | 2.3% | 5.7% | 24.5% | $42.818.199 | $1.462.880.924 | $1.723.334.328 | 0.85 |
|
||
| 73 |
WhiteBIT Coin
WBT
|
$9,84 | 0.3% | 0.4% | 6.6% | 16.3% | $17.223.110 | $1.417.157.888 | $3.486.990.296 | 0.41 |
|
||
| 74 |
Jupiter
JUP
|
$1,03 | 0.4% | 12.4% | 7.7% | 25.1% | $155.311.846 | $1.400.405.202 | $10.373.371.868 | 0.14 |
|
||
| 75 |
Flow
FLOW
|
Beli
|
$0,9104 | 0.4% | 5.6% | 5.9% | 35.9% | $45.382.532 | $1.370.136.698 | $1.370.136.698 | 1.0 |
|
|
| 76 |
Zebec Protocol
ZBC
|
$0,02657 | 6.2% | 5.8% | 6.0% | 31.2% | $43.645,97 | $1.354.293.761 | $2.661.230.012 | 0.51 |
|
||
| 77 |
Aave
AAVE
|
Beli
|
$89,64 | 0.1% | 3.9% | 5.9% | 29.9% | $105.203.778 | $1.332.002.304 | $1.439.212.380 | 0.93 |
|
|
| 78 |
Bitcoin SV
BSV
|
$65,96 | 0.2% | 5.7% | 0.4% | 26.3% | $20.377.061 | $1.301.281.382 | $1.387.658.806 | 0.94 |
|
||
| 79 |
NEO
NEO
|
Beli
|
$17,53 | 0.3% | 3.2% | 2.7% | 7.6% | $53.318.310 | $1.237.319.860 | $1.754.317.113 | 0.71 |
|
|
| 80 |
Ethena
ENA
|
$0,8521 | 1.0% | 7.0% | 5.8% | - | $455.322.707 | $1.218.319.346 | $12.824.414.173 | 0.1 |
|
||
| 81 |
BitTorrent
BTT
|
$0.051256 | 0.1% | 3.1% | 1.9% | 21.3% | $32.663.856 | $1.217.100.993 | $1.244.445.575 | 0.98 |
|
||
| 82 |
ether.fi Staked ETH
EETH
|
$3.132,64 | 1.1% | 1.1% | 3.5% | 13.4% | $395.767 | $1.211.462.621 | $3.732.649.748 | 0.32 |
|
||
| 83 |
SingularityNET
AGIX
|
$0,9334 | 0.3% | 8.5% | 13.6% | 23.3% | $168.102.557 | $1.200.364.361 | $1.312.434.879 | 0.91 |
|
||
| 84 |
Ondo
ONDO
|
$0,8142 | 0.1% | 8.7% | 5.5% | 7.5% | $309.948.134 | $1.185.864.886 | $8.213.698.974 | 0.14 |
|
||
| 85 |
Flare
FLR
|
Beli
|
$0,03040 | 0.9% | 2.6% | 6.0% | 17.9% | $9.617.865 | $1.178.682.765 | $3.107.056.637 | 0.38 |
|
|
| 86 |
MultiversX
EGLD
|
$41,53 | 0.2% | 3.8% | 3.3% | 34.8% | $25.660.685 | $1.117.307.965 | $1.117.522.291 | 1.0 |
|
||
| 87 |
dYdX
DYDX
|
$2,21 | 0.6% | 5.4% | 1.2% | 39.5% | $7.851.908 | $1.111.396.359 | $1.600.661.527 | 0.69 |
|
||
| 88 |
Wormhole
W
|
$0,6098 | 3.6% | 8.0% | 6.0% | - | $180.206.633 | $1.104.586.298 | $6.136.590.544 | 0.18 |
|
||
| 89 |
Akash Network
AKT
|
$4,69 | 0.5% | 6.1% | 22.3% | 18.3% | $20.129.108 | $1.099.107.292 | $1.101.773.516 | 1.0 |
|
||
| 90 |
Axie Infinity
AXS
|
$7,27 | 0.0% | 7.8% | 5.1% | 34.9% | $71.991.191 | $1.045.535.232 | $1.964.869.202 | 0.53 |
|
||
| 91 |
Chiliz
CHZ
|
Beli
|
$0,1157 | 0.8% | 4.2% | 9.3% | 22.0% | $98.809.082 | $1.032.768.761 | $1.032.768.761 | 1.0 |
|
|
| 92 |
Tokenize Xchange
TKX
|
$12,84 | 0.3% | 4.1% | 6.3% | 16.7% | $60.748.538 | $1.027.733.562 | $1.284.731.190 | 0.8 |
|
||
| 93 |
The Sandbox
SAND
|
Beli
|
$0,4523 | 0.4% | 5.9% | 4.8% | 35.5% | $97.163.395 | $1.023.717.803 | $1.360.282.580 | 0.75 |
|
|
| 94 |
Ribbon Finance
RBN
|
$1,07 | 0.2% | 7.9% | 5.8% | 24.5% | $5.905.067 | $1.023.103.564 | $1.069.820.626 | 0.96 |
|
||
| 95 |
Conflux
CFX
|
$0,2523 | 1.4% | 0.2% | 10.2% | 50.3% | $82.747.617 | $1.000.521.700 | $1.392.993.501 | 0.72 |
|
||
| 96 |
eCash
XEC
|
$0,00005054 | 0.3% | 4.2% | 1.3% | 25.3% | $10.442.589 | $997.107.629 | $1.063.274.557 | 0.94 |
|
||
| 97 |
Gate
GT
|
$7,45 | 0.0% | 1.0% | 14.5% | 15.2% | $7.557.459 | $996.591.563 | $2.238.048.288 | 0.45 |
|
||
| 98 |
Tezos
XTZ
|
Beli
|
$1,00 | 1.0% | 2.3% | 4.9% | 26.4% | $34.420.988 | $983.712.110 | $1.004.367.138 | 0.98 |
|
|
| 99 |
EOS
EOS
|
Beli
|
$0,8524 | 0.4% | 1.1% | 16.3% | 21.2% | $382.517.509 | $981.903.954 | - |
|
||
| 100 |
Ronin
RON
|
$3,06 | 0.2% | 8.5% | 0.5% | 28.7% | $28.135.681 | $967.526.299 | $3.062.437.311 | 0.32 |
|
||
Atau lihat di toko aplikasi
