Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.591.689.141.586
Kap Pasar
2.7%
$113.306.524.543
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$75.132,13 | 0.4% | 2.5% | 3.7% | 3.1% | $59.934.035.226 | $1.505.432.714.669 | $1.505.436.246.558 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.042,40 | 0.4% | 3.9% | 6.2% | 12.0% | $15.904.336.590 | $246.497.353.684 | $246.497.353.684 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55.511.053.847 | $189.501.066.540 | $194.961.691.598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$643,08 | 0.4% | 3.0% | 1.6% | 1.4% | $2.152.676.216 | $86.592.494.601 | $86.592.494.601 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,33 | 0.3% | 1.8% | 5.6% | 5.9% | $3.255.360.505 | $82.461.832.062 | $133.288.468.859 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.146.136.838 | $76.463.408.907 | $76.463.408.907 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$83,16 | 0.6% | 4.5% | 3.7% | 3.2% | $4.298.215.591 | $48.119.647.952 | $52.179.724.459 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3598 | 0.3% | 0.2% | 2.3% | 9.6% | $2.040.360.756 | $34.112.592.344 | $34.113.088.889 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $22.813.083 | $18.400.134.067 | $18.473.425.049 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.042,01 | 0.4% | 4.0% | 6.2% | 12.1% | $14.229.573 | $18.110.222.815 | $18.110.222.815 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1004 | 1.1% | 5.5% | 7.6% | 4.0% | $2.478.681.444 | $15.500.522.366 | $17.078.123.837 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$55,15 | 0.4% | 10.5% | 33.8% | 33.8% | $1.114.765.548 | $13.144.576.851 | $53.059.832.460 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.086.749 | $11.107.641.532 | $11.107.641.532 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Beli
|
$583,93 | 0.6% | 8.2% | 17.3% | 79.1% | $1.447.009.931 | $9.744.815.561 | $9.744.815.561 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $896.713.498 | $9.174.271.310 | $9.174.271.310 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,92 | 0.0% | 0.7% | 0.1% | 3.5% | $1.645.048 | $9.130.720.778 | $9.772.210.577 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Beli
|
$0,2408 | 0.8% | 4.2% | 5.5% | 2.8% | $1.266.625.703 | $8.911.067.528 | $10.837.467.278 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.899,73 | 0.5% | 2.6% | 3.8% | 3.5% | $123.284.202 | $8.751.583.507 | $8.751.583.507 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.523,26 | 0.8% | 4.2% | 6.2% | 11.8% | $1.519.404 | $8.619.175.193 | $8.619.175.193 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.236,92 | 0.2% | 4.1% | 6.1% | 12.4% | $1.352.212 | $7.543.248.465 | $7.543.248.465 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Beli
|
$346,84 | 0.5% | 8.3% | 16.3% | 23.9% | $1.220.638.682 | $6.950.080.355 | $6.950.080.355 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$376,23 | 0.2% | 2.7% | 0.7% | 0.7% | $405.928.530 | $6.920.087.193 | $6.920.087.193 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,27 | 0.8% | 6.8% | 4.1% | 0.0% | $964.569.761 | $6.737.017.437 | $9.265.599.932 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$55,36 | 0.7% | 2.7% | 3.5% | 0.5% | $61.016.575 | $6.554.353.939 | $16.286.963.714 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.106.392 | $6.207.280.846 | $6.207.280.846 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.126,03 | 0.6% | 2.6% | 3.6% | 3.1% | $357.115.241 | $6.169.484.991 | $6.169.484.991 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Beli
|
$0,1577 | 0.9% | 2.1% | 8.3% | 3.7% | $8.108.850 | $6.086.886.001 | $6.086.886.001 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Beli
|
$0,1435 | 1.0% | 3.3% | 5.3% | 19.3% | $116.690.974 | $4.811.362.823 | $7.175.364.620 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.191.428.634 | $4.783.425.284 | $4.783.425.284 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Beli
|
$1,75 | 0.6% | 11.5% | 9.1% | 32.2% | $288.849.136 | $4.736.306.011 | $9.115.968.966 | 0.52 |
|
|
WETH
WETH
|
$2.043,24 | 0.5% | 3.8% | 6.2% | 12.3% | $322.199.559 | $4.667.507.694 | $4.667.507.694 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $49.721.349 | $4.442.020.902 | $4.442.020.902 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181.642.416 | $4.346.015.628 | $4.346.015.628 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.034,85 | 0.0% | 4.2% | 6.5% | 12.5% | $1.145.995 | $4.316.465.708 | $4.316.465.708 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Beli
|
$1,02 | 0.9% | 8.6% | 2.7% | 8.5% | $851.968.622 | $4.084.857.528 | $10.198.329.241 | 0.4 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $123.073.412 | $4.059.768.139 | $4.059.768.139 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$52,57 | 0.7% | 2.8% | 6.2% | 5.4% | $1.092.854.444 | $4.058.298.685 | $4.058.669.653 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Beli
|
$9,01 | 0.8% | 5.2% | 2.8% | 2.9% | $956.467.034 | $3.892.372.562 | $4.177.865.709 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,08694 | 0.6% | 3.5% | 4.3% | 4.1% | $77.049.370 | $3.771.170.626 | $4.347.322.040 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.236,67 | 0.4% | 3.7% | 6.1% | 11.8% | $2.255.270 | $3.629.770.829 | $3.629.770.829 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.570.217 | $3.614.160.689 | $3.614.160.689 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Beli
|
$2,76 | 0.1% | 3.1% | 12.6% | 38.3% | $7.719.855 | $3.601.385.810 | $14.829.558.867 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007275 | 0.4% | 3.0% | 0.6% | 3.7% | $26.072.713 | $3.485.331.460 | $8.365.253.942 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055557 | 0.7% | 5.1% | 5.6% | 9.0% | $83.735.296 | $3.274.619.714 | $3.276.045.875 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,06895 | 1.2% | 1.2% | 3.0% | 1.0% | $57.879.500 | $3.082.627.758 | $6.790.070.646 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,77 | $2.999.642.801 | $2.999.642.801 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.527.512 | $2.748.282.337 | $2.748.282.337 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$2,10 | 0.1% | 7.9% | 40.5% | 51.5% | $1.423.334.000 | $2.726.953.067 | $2.727.009.135 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.496,45 | 0.1% | 0.1% | 0.7% | 4.8% | $116.457.532 | $2.665.664.450 | $3.182.424.021 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$263,47 | 1.3% | 7.5% | 3.8% | 8.2% | $230.796.523 | $2.528.097.795 | $5.531.659.650 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.1% | 0.1% | 0.9% | $3.876.099 | $2.130.806.612 | $2.130.806.612 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Beli
|
$3,33 | 0.7% | 8.7% | 4.6% | 2.4% | $982.610.996 | $2.118.332.886 | $2.983.469.712 | 0.71 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.499,12 | 0.1% | 0.0% | 0.6% | 4.8% | $92.334.290 | $2.115.986.855 | $2.115.986.855 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Beli
|
$0,6395 | 0.2% | 3.4% | 0.2% | 0.5% | $29.235.468 | $2.112.931.241 | $3.979.351.092 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,23 | 0.8% | 7.0% | 2.5% | 0.7% | $947.833.363 | $2.078.719.026 | $2.078.719.026 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Beli
|
$0,06197 | 0.3% | 2.0% | 1.6% | 19.9% | $54.559.616 | $1.967.916.621 | $6.193.650.133 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Beli
|
$0,4001 | 0.1% | 12.7% | 16.6% | 54.6% | $588.287.640 | $1.944.628.394 | $3.993.625.684 | 0.49 |
|
|
Wrapped SOL
SOL
|
Beli
|
$83,13 | 0.6% | 4.5% | 3.6% | 3.1% | $448.824.483 | $1.841.597.609 | $1.841.597.609 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.052005 | 0.2% | 0.6% | 3.3% | 9.6% | $62.692.362 | $1.816.354.908 | $1.816.354.908 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.196.091 | $1.799.924.666 | $1.799.924.666 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $356.466 | $1.779.606.429 | $1.779.606.429 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.108.992 | $1.762.361.582 | $1.762.361.582 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Beli
|
$0,6749 | 0.0% | 4.5% | 1.9% | 0.7% | $129.265.294 | $1.740.788.055 | $5.277.998.249 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Beli
|
$80,99 | 0.2% | 3.4% | 2.0% | 3.2% | $20.977.310 | $1.701.353.399 | $1.701.353.399 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Beli
|
$0,07010 | 0.5% | 0.5% | 1.2% | 14.5% | $51.561.521 | $1.628.376.000 | $1.644.847.837 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,39 | 1.1% | 7.5% | 3.8% | 8.0% | $36.788.085 | $1.593.123.928 | $1.593.123.928 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Beli
|
$0,1497 | 0.1% | 2.5% | 6.4% | 10.8% | $14.268.451 | $1.585.645.015 | $2.439.453.869 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $9.238.892 | $1.514.394.117 | $1.514.423.453 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Beli
|
$0.053523 | 1.1% | 7.1% | 5.7% | 6.8% | $208.860.684 | $1.482.265.133 | $1.482.265.133 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3589 | 0.0% | 0.3% | 2.1% | 9.5% | $38.001.991 | $1.419.384.807 | $1.419.384.807 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $6.128.410 | $1.401.065.854 | $1.401.065.854 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Beli
|
$2,51 | 0.8% | 6.9% | 4.4% | 1.4% | $92.938.470 | $1.388.799.818 | $1.388.799.874 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$8,76 | 0.7% | 5.1% | 1.4% | 3.6% | $49.328.813 | $1.371.121.458 | $1.371.121.458 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$1,96 | 0.2% | 1.6% | 2.8% | 1.3% | $12.773.147 | $1.369.849.901 | $1.788.518.456 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.184,54 | 0.4% | 4.0% | 6.3% | 5.9% | $37.064,55 | $1.331.927.914 | $1.331.927.914 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.602.120 | $1.318.153.867 | $1.318.153.867 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.409,50 | 0.6% | 4.1% | 4.8% | 4.0% | $95.030,98 | $1.305.541.789 | $1.305.541.789 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.475.338 | $1.288.610.383 | $1.288.610.383 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Beli
|
$84,03 | 0.5% | 4.9% | 5.8% | 9.0% | $490.520.930 | $1.275.585.536 | $1.344.498.489 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Beli
|
$1,97 | 1.0% | 3.8% | 11.2% | 3.8% | $16.970.131 | $1.242.699.678 | $1.962.928.659 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$642,28 | 0.2% | 3.1% | 1.7% | 1.2% | $225.875.796 | $1.124.091.486 | $1.124.091.486 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$77,26 | 0.8% | 2.5% | 6.8% | 6.5% | $21.409.088 | $1.123.317.017 | $1.128.593.456 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.197.312 | $1.088.068.037 | $1.088.068.037 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.533.738 | $1.061.847.250 | $1.061.847.250 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Beli
|
$7,84 | 0.2% | 1.6% | 2.1% | 6.9% | $2.930.346 | $1.055.321.927 | $1.114.101.127 | 0.95 |
|
|
clBTC
CLBTC
|
$75.165,67 | 0.4% | 0.7% | 3.9% | 3.4% | $5,66 | $1.045.447.640 | $1.045.447.640 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$2,05 | 0.9% | 4.2% | 3.0% | 9.7% | $45.470.795 | $1.045.238.272 | $1.045.238.272 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.041,54 | 0.3% | 3.9% | 6.2% | 12.3% | $22.206.456 | $1.031.075.059 | $1.031.075.059 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $253.417.110 | $1.027.393.397 | $1.027.393.397 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Beli
|
$0,1114 | 0.6% | 4.3% | 0.5% | 8.8% | $31.950.148 | $993.599.722 | $993.599.722 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.043.736 | $978.043.736 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,02 | 0.4% | 10.1% | 34.4% | 33.9% | $10.473.990 | $960.011.099 | $960.011.099 | 1.0 |
|
|||
| 72 |
Render
RENDER
|
Beli
|
$1,83 | 0.4% | 10.2% | 0.2% | 1.4% | $603.156.048 | $952.679.442 | $979.786.712 | 0.97 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08911 | 0.7% | 2.9% | 0.5% | 5.4% | $54.392.220 | $948.765.035 | $948.765.035 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Beli
|
$0,2748 | 1.1% | 6.1% | 14.6% | 5.2% | $789.509.223 | $938.689.925 | $2.749.091.654 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$92,50 | 0.5% | 4.6% | 3.3% | 2.7% | $2.103.116 | $918.540.642 | $918.540.642 | 1.0 |
|
|||
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
