Harga Mata Uang Kripto di Vietnamese đồng (VND)

#	Koin	Harga	1jam	24j	7h	Volume 24J	Kap Psr	FDV	Kap Psr/FDV
1	Bitcoin BTC/VND	$23.225,28	0.3%	1.0%	1.7%	$39.273.293.261	$447.394.254.926	$487.199.472.640	0,92
2	Ethereum ETH/VND	$1.666,60	0.4%	1.2%	6.2%	$9.199.607.198	$200.541.032.622	$200.541.032.622	1,00
3	Tether USDT/VND	$0,999191	-0.3%	-0.1%	-0.2%	$48.017.684.758	$68.127.620.367	$68.127.620.367	1,00
4	BNB BNB/VND	$332,15	0.3%	1.0%	8.2%	$700.780.063	$52.425.093.705	$66.402.832.090	0,79
5	USD Coin USDC/VND	$1,00	-0.1%	0.0%	-0.2%	$3.378.731.407	$41.759.914.076	$41.761.697.445	1,00
6	XRP XRP/VND	$0,402429	0.3%	-0.1%	1.5%	$1.172.849.817	$20.431.062.338	$40.219.351.167	0,51
7	Binance USD BUSD/VND	$1,00	-0.0%	0.0%	-0.2%	$11.327.629.575	$16.190.983.420	$16.190.983.420	1,00
8	Cardano ADA/VND	$0,395995	0.7%	1.3%	6.1%	$362.079.570	$13.874.786.015	$17.816.093.582	0,78
9	Dogecoin DOGE/VND	$0,092140077195	0.6%	0.4%	4.4%	$668.929.902	$12.696.226.887	-	-
10	Polygon MATIC/VND	$1,26	0.4%	3.0%	15.5%	$602.212.099	$11.300.641.034	$12.548.642.327	0,90
11	OKB OKB/VND	$44,69	1.2%	1.5%	19.1%	$21.840.737	$11.016.273.116	$13.399.674.355	0,82
12	Solana SOL/VND	$23,58	1.1%	1.5%	-1.6%	$696.458.659	$8.790.790.465	$12.725.044.835	0,69
13	Lido Staked Ether STETH/VND	$1.663,13	0.5%	1.2%	6.3%	$83.526.497	$8.417.272.465	$8.417.272.465	1,00
14	Shiba Inu SHIB/VND	$0,000014262630	0.9%	-0.8%	24.0%	$582.085.698	$8.394.247.298	-	-
15	Polkadot DOT/VND	$6,83	0.7%	3.0%	10.3%	$289.168.776	$8.185.253.290	$8.737.192.751	0,94
16	Litecoin LTC/VND	$100,37	-0.0%	2.6%	9.8%	$696.865.091	$7.240.713.898	$8.420.630.050	0,86
17	Avalanche AVAX/VND	$20,52	1.2%	1.7%	4.0%	$292.020.061	$6.460.820.112	$14.762.799.434	0,44
18	TRON TRX/VND	$0,065723406590	0.2%	3.0%	5.4%	$478.039.210	$6.024.099.887	$6.024.113.999	1,00
19	Uniswap UNI/VND	$6,93	0.5%	1.7%	6.4%	$119.267.791	$5.226.812.826	$6.934.258.378	0,75
20	Dai DAI/VND	$0,999419	-0.1%	-0.1%	-0.2%	$161.734.136	$5.092.348.922	$5.092.348.922	1,00
21	Cosmos Hub ATOM/VND	$14,70	0.5%	1.5%	12.6%	$224.897.303	$4.291.742.099	-	-
22	Wrapped Bitcoin WBTC/VND	$23.202,46	0.3%	1.0%	1.9%	$131.265.057	$4.098.438.034	$4.098.438.034	1,00
23	Chainlink LINK/VND	$7,17	1.2%	2.5%	3.8%	$282.838.655	$3.522.869.742	$7.166.130.896	0,49
24	Toncoin TON/VND	$2,36	0.1%	2.6%	3.5%	$30.610.930	$3.468.809.274	$11.904.946.489	0,29
25	Ethereum Classic ETC/VND	$22,89	0.7%	1.3%	7.1%	$198.273.093	$3.182.008.665	$4.817.635.698	0,66
26	LEO Token LEO/VND	$3,36	-0.0%	-0.2%	-6.0%	$427.440	$3.136.346.927	-	-
27	Monero XMR/VND	$167,39	0.5%	0.0%	-5.0%	$89.557.056	$3.037.525.430	-	-
28	Bitcoin Cash BCH/VND	$135,53	0.3%	1.0%	3.9%	$510.853.452	$2.616.075.363	$2.845.674.748	0,92
29	Aptos APT/VND	$15,85	0.9%	4.2%	-8.1%	$698.842.191	$2.567.884.962	$16.112.570.553	0,16
30	Stellar XLM/VND	$0,091294380153	0.3%	0.2%	1.3%	$65.466.273	$2.401.489.757	$4.559.645.776	0,53
31	Lido DAO LDO/VND	$2,63	-0.3%	14.7%	27.1%	$363.533.675	$2.203.892.872	$2.620.013.006	0,84
32	ApeCoin APE/VND	$5,86	1.1%	2.7%	0.8%	$178.041.622	$2.151.805.929	$5.837.879.586	0,37
33	Filecoin FIL/VND	$5,52	0.8%	5.4%	8.0%	$211.256.990	$2.101.539.532	$10.839.136.649	0,19
34	Cronos CRO/VND	$0,082028597898	0.5%	1.2%	5.5%	$21.037.722	$2.072.947.599	-	-
35	NEAR Protocol NEAR/VND	$2,41	1.2%	1.6%	4.8%	$150.146.191	$2.056.706.394	$2.406.494.471	0,85
36	Quant QNT/VND	$140,22	0.2%	0.6%	-0.4%	$31.762.753	$2.037.369.842	$2.046.937.712	1,00
38	The Graph GRT/VND	$0,225694	9.6%	68.9%	159.0%	$1.280.917.225	$2.030.924.549	$2.283.637.019	0,89
37	Algorand ALGO/VND	$0,282128	-0.2%	7.7%	17.6%	$201.380.688	$2.019.580.449	$2.815.667.975	0,72
39	Hedera HBAR/VND	$0,076010041461	-0.5%	9.9%	18.5%	$178.914.328	$1.976.569.992	$3.793.586.274	0,52
40	VeChain VET/VND	$0,025476170554	1.9%	4.2%	10.4%	$77.489.493	$1.842.421.390	$2.203.264.194	0,84
41	Internet Computer ICP/VND	$5,78	0.9%	3.5%	-0.0%	$53.916.606	$1.644.751.933	$2.706.987.201	0,61
42	Fantom FTM/VND	$0,563152	1.1%	2.5%	17.7%	$465.480.932	$1.561.084.769	$1.785.123.004	0,87
43	Decentraland MANA/VND	$0,761503	2.9%	4.6%	1.4%	$176.353.963	$1.360.551.846	$1.639.156.596	0,83
44	The Sandbox SAND/VND	$0,787825	6.0%	8.7%	8.5%	$237.537.577	$1.334.361.533	$2.275.084.818	0,59
45	Axie Infinity AXS/VND	$11,27	2.0%	3.1%	4.2%	$138.851.874	$1.286.831.552	$3.015.723.489	0,43
46	Aave AAVE/VND	$87,78	1.0%	2.0%	8.2%	$76.985.181	$1.250.129.956	$1.402.383.347	0,89
47	EOS EOS/VND	$1,11	0.5%	3.1%	6.0%	$133.376.798	$1.214.895.918	-	-
48	Theta Network THETA/VND	$1,19	1.3%	8.1%	17.1%	$52.499.016	$1.187.256.070	$1.187.256.070	1,00
49	Flow FLOW/VND	$1,13	0.9%	0.7%	14.4%	$44.029.399	$1.164.486.572	$1.589.073.243	0,73
50	MultiversX EGLD/VND	$46,50	0.6%	3.5%	10.4%	$35.883.600	$1.158.800.729	$1.458.031.488	0,79
51	Terra LUNC/VND	$0,000184961025	-0.1%	-0.4%	12.0%	$95.004.830	$1.104.206.130	$1.269.707.495	0,87
52	Tezos XTZ/VND	$1,20	0.2%	2.4%	13.2%	$33.161.609	$1.103.294.973	-	-
53	Frax FRAX/VND	$1,00	0.0%	-0.1%	0.1%	$38.024.957	$1.024.880.283	$1.024.880.283	1,00
54	TrueUSD TUSD/VND	$1,00	-0.1%	0.1%	-0.1%	$58.316.874	$948.505.452	-	-
55	Frax Share FXS/VND	$12,93	2.1%	3.7%	27.2%	$159.483.174	$947.099.319	$1.287.921.138	0,74
57	Synthetix Network SNX/VND	$2,94	1.5%	7.2%	28.1%	$128.588.636	$917.454.037	$919.577.242	1,00
56	Pax Dollar USDP/VND	$0,993845	-0.8%	0.0%	-0.5%	$2.440.550	$914.098.446	$914.098.446	1,00
58	Huobi HT/VND	$5,55	0.3%	-0.3%	9.2%	$11.274.814	$901.863.861	$1.133.217.525	0,80
59	Chiliz CHZ/VND	$0,167786	2.1%	19.4%	27.5%	$590.180.001	$896.190.138	$1.490.650.877	0,60
60	KuCoin KCS/VND	$8,71	1.0%	1.2%	6.3%	$1.445.943	$847.352.733	-	-
61	Bitcoin SV BSV/VND	$43,14	0.2%	0.4%	1.5%	$15.349.716	$830.408.090	$905.143.803	0,92
62	ImmutableX IMX/VND	$1,05	2.1%	18.2%	61.8%	$62.076.790	$827.967.941	$2.086.216.828	0,40
63	Rocket Pool RPL/VND	$42,94	0.2%	2.9%	14.0%	$21.159.525	$819.302.372	-	-
64	Curve DAO CRV/VND	$1,08	0.7%	-0.3%	8.4%	$104.326.030	$802.660.453	$3.551.075.004	0,23
65	PancakeSwap CAKE/VND	$4,56	0.6%	1.5%	14.8%	$66.310.481	$754.687.851	$3.421.692.517	0,22
66	Dash DASH/VND	$65,34	0.0%	4.0%	10.3%	$142.723.795	$727.091.181	-	-
67	eCash XEC/VND	$0,000037588755	0.1%	1.2%	7.0%	$23.057.932	$726.128.391	$790.007.108	0,92
69	Mina Protocol MINA/VND	$0,865523	1.7%	8.2%	13.8%	$115.517.364	$720.014.972	$867.055.016	0,83
68	USDD USDD/VND	$0,991784	-0.1%	0.0%	-0.1%	$25.514.918	$719.169.540	-	-
71	Maker MKR/VND	$795,15	4.0%	15.1%	25.3%	$42.076.053	$716.578.792	$799.474.537	0,90
70	BitTorrent BTT/VND	$0,000000746925	0.4%	0.4%	3.5%	$22.430.448	$712.369.285	$741.254.463	0,96
72	IOTA MIOTA/VND	$0,248208	0.9%	1.2%	10.6%	$17.985.401	$689.928.318	-	-
73	BitDAO BIT/VND	$0,586565	0.2%	1.0%	14.2%	$17.799.810	$683.269.903	$5.633.556.578	0,12
74	SingularityNET AGIX/VND	$0,565184	-1.2%	27.7%	234.5%	$423.565.250	$677.701.526	$1.130.329.702	0,60
75	Trust Wallet TWT/VND	$1,60	0.7%	-0.3%	-2.6%	$32.415.905	$665.429.345	-	-
76	Klaytn KLAY/VND	$0,211591	1.0%	2.0%	4.3%	$35.380.009	$653.221.947	-	-
78	Optimism OP/VND	$3,02	1.2%	2.3%	41.7%	$384.663.084	$646.322.465	$12.926.449.307	0,05
77	Gate GT/VND	$4,44	-0.2%	2.6%	2.2%	$463.650	$644.685.133	-	-
79	NEO NEO/VND	$9,03	0.7%	2.4%	12.0%	$34.431.229	$635.558.910	-	-
80	Arweave AR/VND	$12,51	0.1%	10.3%	24.4%	$75.360.726	$626.648.210	$825.384.520	0,76
81	Render RNDR/VND	$2,09	0.8%	11.4%	73.5%	$176.205.921	$625.362.594	$1.107.366.691	0,56
83	GMX GMX/VND	$70,80	1.0%	4.4%	21.1%	$60.940.467	$598.682.608	$938.440.291	0,64
82	Zcash ZEC/VND	$46,84	0.8%	5.5%	5.0%	$86.116.115	$598.273.768	$980.804.344	0,61
84	THORChain RUNE/VND	$1,91	1.4%	5.4%	8.9%	$97.965.716	$574.589.689	$955.418.385	0,60
86	Gemini Dollar GUSD/VND	$1,00	-0.0%	-0.0%	-0.2%	$630.832	$571.753.874	$571.753.874	1,00