Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.293.645.394.331
Kap Pasar
1.8%
$55.178.462.292
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.611,59 | 0.4% | 0.9% | 0.6% | 2.5% | $22.261.290.645 | $1.296.513.449.991 | $1.296.513.449.991 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.903,48 | 0.5% | 2.0% | 0.4% | 7.7% | $8.710.974.698 | $229.723.817.531 | $229.723.817.531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.620.058.491 | $183.378.440.202 | $188.840.140.922 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$593,82 | 0.2% | 0.8% | 2.7% | 3.0% | $623.088.241 | $79.078.089.265 | $79.078.091.005 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.934.391.021 | $71.689.489.904 | $71.692.987.144 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,05 | 1.0% | 1.9% | 3.1% | 7.1% | $1.304.516.280 | $65.401.691.434 | $104.572.006.068 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$73,36 | 1.0% | 1.0% | 0.7% | 9.8% | $1.669.184.836 | $42.642.264.717 | $46.333.753.947 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3272 | 0.1% | 0.3% | 0.1% | 0.7% | $403.571.995 | $31.049.889.299 | $31.049.897.437 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.7% | 1.8% | 1.5% | $42.098.545 | $21.389.118.968 | $21.389.118.968 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.903,14 | 0.5% | 2.0% | 0.3% | 7.7% | $15.848.336 | $17.948.605.224 | $17.948.798.678 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$55,63 | 1.0% | 3.2% | 3.1% | 21.8% | $259.636.108 | $12.375.739.475 | $55.625.706.854 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,06901 | 1.4% | 1.2% | 1.5% | 7.8% | $381.920.749 | $10.722.208.041 | $10.722.290.851 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.685.153 | $9.855.993.866 | $9.856.311.848 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $695.350.753 | $9.173.653.140 | $9.173.653.140 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,75 | 0.0% | 0.1% | 0.3% | 3.6% | $182.824 | $8.971.431.436 | $9.607.244.239 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01255 | 0.0% | 1.2% | 7.8% | 16.4% | $21.757.104 | $8.722.861.081 | $14.439.937.841 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.362,08 | 0.5% | 2.0% | 0.3% | 7.6% | $10.182.809 | $8.714.194.585 | $8.714.194.585 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$501,69 | 0.6% | 2.6% | 5.7% | 11.6% | $182.641.043 | $8.421.565.398 | $8.460.277.810 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.620,08 | 0.4% | 0.8% | 0.6% | 2.5% | $89.574.174 | $7.503.760.193 | $7.503.760.193 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,1900 | 0.1% | 2.5% | 15.0% | 5.5% | $375.972.672 | $7.094.281.129 | $8.547.942.819 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.096,47 | 0.5% | 2.0% | 0.3% | 8.0% | $1.981.353 | $7.056.760.027 | $7.056.760.027 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Beli
|
$359,64 | 0.3% | 3.8% | 2.4% | 12.0% | $92.652.842 | $6.757.638.065 | $6.757.651.661 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$55,98 | 0.4% | 1.0% | 0.3% | 0.9% | $52.616.419 | $6.600.861.481 | $17.847.914.238 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.586,62 | 0.4% | 0.8% | 0.6% | 2.4% | $365.619.022 | $6.232.339.087 | $6.232.339.087 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Beli
|
$8,10 | 1.2% | 1.0% | 2.8% | 2.6% | $150.387.150 | $6.057.201.764 | $8.096.781.184 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1601 | 1.2% | 3.7% | 7.2% | 17.4% | $139.170.964 | $5.493.605.157 | $8.007.483.717 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $901.387 | $4.746.210.562 | $4.746.210.562 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.171.435 | $4.604.433.826 | $4.604.433.826 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,19 | 0.3% | 1.9% | 11.7% | 0.0% | $8.247.265 | $4.531.888.788 | $4.531.888.788 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.903,27 | 0.3% | 1.6% | 0.3% | 7.8% | $0,00 | $4.519.150.996 | $4.519.150.996 | 1.0 |
|
|||
WETH
WETH
|
$1.905,09 | 0.4% | 1.9% | 0.3% | 7.4% | $330.644.136 | $4.275.788.937 | $4.279.315.360 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$212,05 | 1.3% | 0.9% | 1.0% | 10.9% | $85.720.000 | $4.256.545.022 | $4.256.544.359 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82.275.480 | $4.060.382.255 | $4.060.382.255 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $749.292.802 | $3.987.798.721 | $3.987.798.721 | 1.0 |
|
||
| 24 |
Canton
CC
|
Beli
|
$0,1015 | 0.4% | 7.8% | 16.8% | 25.0% | $14.795.591 | $3.987.794.385 | $3.987.794.385 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $53.489.982 | $3.900.867.454 | $3.900.867.454 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,38 | 1.1% | 0.7% | 3.0% | 17.3% | $19.122.760 | $3.782.591.631 | $7.214.847.002 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.095,59 | 0.4% | 2.0% | 0.3% | 7.8% | $3.645.778 | $3.612.983.218 | $3.613.388.653 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255.708.760 | $3.483.613.065 | $3.483.613.065 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Beli
|
$44,91 | 0.3% | 0.2% | 0.8% | 2.1% | $159.193.358 | $3.479.015.153 | $3.479.136.412 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.1% | 2.7% | 1.9% | $740.670 | $3.202.598.610 | $3.202.598.610 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06839 | 0.4% | 1.2% | 0.7% | 4.3% | $37.564.587 | $2.994.544.799 | $3.419.125.183 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Beli
|
$0.054741 | 1.8% | 3.1% | 2.7% | 8.3% | $69.211.413 | $2.793.935.815 | $4.741.511.402 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$6,41 | 2.3% | 2.1% | 1.2% | 3.3% | $188.268.426 | $2.766.968.246 | $2.969.916.566 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6729 | 1.4% | 2.0% | 1.7% | 8.2% | $168.121.451 | $2.741.434.786 | $6.728.223.531 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.002.273 | $2.723.982.878 | $2.729.002.095 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.248,50 | 0.1% | 2.6% | 4.9% | 3.3% | $299.087.470 | $2.603.539.714 | $3.006.815.459 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05362 | 0.8% | 1.3% | 2.3% | 7.5% | $3.916.612 | $2.536.198.907 | $5.299.146.258 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Beli
|
$4,01 | 0.9% | 2.5% | 0.1% | 27.3% | $257.161.546 | $2.502.722.157 | $3.573.329.627 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,69 | 1.6% | 1.8% | 3.4% | 16.7% | $104.975.648 | $2.206.383.098 | $2.206.383.139 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $1.386.205 | $2.142.007.423 | $2.142.025.152 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Beli
|
$4.261,02 | 0.1% | 2.7% | 5.1% | 3.5% | $227.710.904 | $1.884.283.076 | $1.884.283.076 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$193,81 | 1.6% | 1.7% | 0.8% | 8.7% | $83.618.221 | $1.860.199.234 | $4.070.249.601 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Beli
|
$0,3708 | 1.2% | 2.4% | 10.8% | 11.7% | $90.898.321 | $1.805.403.405 | $3.707.703.452 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Beli
|
$85,75 | 0.2% | 0.1% | 0.2% | 8.5% | $12.127.342 | $1.800.503.158 | $1.800.503.158 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05309 | 0.1% | 1.6% | 3.5% | 12.7% | $24.964.866 | $1.687.103.512 | $5.309.362.284 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,31 | 0.9% | 1.1% | 0.6% | 9.9% | $299.789.679 | $1.666.115.422 | $1.666.115.422 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Beli
|
$0,6028 | 0.2% | 0.1% | 0.8% | 4.6% | $45.688.330 | $1.620.279.317 | $4.710.580.242 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Beli
|
$0.051798 | 0.1% | 0.2% | 0.7% | 0.8% | $53.832.732 | $1.615.141.333 | $1.615.141.333 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.769.471 | $1.594.035.575 | $1.594.035.575 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 8.7% | $232.366.580 | $1.589.431.951 | $1.589.431.951 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.534.562 | $1.586.147.209 | $1.587.092.656 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$1,18 | 0.2% | 0.4% | 26.9% | 13.9% | $4.650.697 | $1.567.301.705 | $6.352.125.493 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.239.010 | $1.560.606.851 | $1.560.606.851 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.1% | $361.052 | $1.417.296.895 | $1.417.296.895 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Beli
|
$0,8245 | 0.8% | 3.2% | 7.8% | 3.9% | $82.135.041 | $1.399.524.457 | $1.399.533.018 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.0% | 0.1% | 0.6% | 0.6% | $37.663.838 | $1.374.359.939 | $1.374.502.415 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Beli
|
$87,90 | 0.7% | 3.4% | 9.7% | 5.4% | $185.323.570 | $1.355.592.095 | $1.406.366.192 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,4036 | 0.8% | 0.5% | 1.8% | 6.6% | $20.109.780 | $1.332.633.162 | $2.509.790.723 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.164.180 | $1.318.152.026 | $1.318.152.026 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Beli
|
$0,05636 | 0.3% | 0.5% | 1.1% | 1.2% | $7.250.497 | $1.316.094.628 | $1.320.028.306 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Beli
|
$1,89 | 0.4% | 2.2% | 4.8% | 6.1% | $11.940.770 | $1.239.183.879 | $1.889.404.721 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $92.670.751 | $1.232.513.307 | $1.232.513.307 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,71 | 0.5% | 1.8% | 2.3% | 7.9% | $46.645.767 | $1.179.462.790 | $1.179.462.790 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Beli
|
$0.052785 | 1.7% | 2.8% | 1.5% | 3.8% | $137.240.317 | $1.171.642.783 | $1.171.642.783 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,08 | 0.7% | 0.8% | 0.4% | 6.5% | $23.316.209 | $1.153.755.363 | $1.153.755.363 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.622,24 | 0.7% | 0.3% | 1.1% | 2.6% | $31.425,06 | $1.133.783.295 | $1.133.783.295 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Beli
|
$1,61 | 0.1% | 1.1% | 1.4% | 2.2% | $7.964.937 | $1.126.852.209 | $1.466.406.982 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.034.162 | $1.125.696.087 | $1.125.696.087 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.490.379 | $1.107.772.011 | $1.107.772.011 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3059 | 2.4% | 4.7% | 0.4% | 22.8% | $106.690.199 | $1.095.438.145 | $3.058.620.925 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$592,96 | 0.1% | 0.8% | 2.8% | 3.1% | $292.248.903 | $1.040.983.218 | $1.040.983.218 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Beli
|
$0,09167 | 0.1% | 5.9% | 8.3% | 18.6% | $14.676.022 | $1.009.937.081 | $1.553.604.792 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.456.578 | $1.004.399.737 | $1.004.399.737 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$6,35 | 1.6% | 0.9% | 5.4% | 8.7% | $29.768.316 | $1.000.957.357 | $1.000.957.357 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 1.2% | $0,00 | $993.339.344 | $993.339.344 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.902,86 | 0.4% | 2.1% | 0.3% | 17.8% | $30.276.480 | $960.940.777 | $1.151.226.079 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $922.433.623 | $922.433.623 | 1.0 |
|
|
clBTC
CLBTC
|
$65.739,79 | 0.3% | 2.3% | 2.8% | 2.6% | $1,20 | $917.438.117 | $917.438.117 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Beli
|
$0,002322 | 1.3% | 6.8% | 23.4% | 40.6% | $86.292.851 | $916.814.860 | $1.957.902.670 | 0.47 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.162.255 | $916.162.255 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Beli
|
$6,58 | 0.4% | 0.8% | 1.1% | 6.3% | $2.949.898 | $902.276.789 | $935.169.380 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Beli
|
$0,09118 | 0.3% | 0.9% | 15.9% | 20.4% | $107.030.683 | $896.412.746 | $1.368.133.921 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.044,99 | 0.5% | 1.9% | 0.4% | 7.9% | $9.004,78 | $891.055.166 | $891.055.166 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.548.391 | $871.548.391 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Beli
|
$59,29 | 0.0% | 0.7% | 1.7% | 9.5% | $5.798.215 | $862.567.291 | $866.618.938 | 1.0 |
|
|
| 74 |
JUST
JST
|
Beli
|
$0,1051 | 0.2% | 1.1% | 7.0% | 14.3% | $28.334.630 | $860.547.143 | $860.547.143 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Beli
|
$0,03297 | 0.1% | 1.0% | 3.6% | 3.9% | $8.663.248 | $829.347.575 | $3.297.194.687 | 0.25 |
|
|
Atau lihat di toko aplikasi
