Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.643.451.819.027
Kap Pasar
2.2%
$90.988.188.561
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$76.487,37 | 0.7% | 1.2% | 21.3% | 16.8% | $28.274.313.834 | $1.535.178.368.960 | $1.535.178.368.960 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.409,29 | 1.0% | 1.0% | 28.2% | 27.3% | $14.471.063.646 | $290.724.650.473 | $290.724.650.473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $57.824.432.202 | $183.202.595.968 | $188.668.706.617 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,48 | 1.1% | 5.3% | 47.3% | 32.5% | $6.464.002.947 | $92.568.302.315 | $147.510.922.798 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$688,21 | 0.8% | 2.7% | 13.9% | 21.1% | $1.233.374.523 | $91.640.223.587 | $91.640.225.046 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.014.398.013 | $73.555.470.040 | $73.564.840.628 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$93,18 | 0.9% | 1.4% | 23.6% | 22.6% | $4.746.050.023 | $54.324.029.453 | $58.931.753.657 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3429 | 0.2% | 0.7% | 3.7% | 3.5% | $400.850.146 | $32.547.222.444 | $32.548.424.345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.406,86 | 1.0% | 1.0% | 28.3% | 27.3% | $11.811.490 | $23.073.980.949 | $23.074.011.754 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$78,91 | 0.7% | 0.1% | 38.0% | 34.7% | $847.938.587 | $17.551.809.679 | $78.890.786.440 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,09073 | 0.8% | 2.3% | 30.2% | 30.0% | $1.450.404.997 | $14.116.998.891 | $15.542.361.475 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Beli
|
$808,97 | 0.7% | 0.9% | 65.6% | 58.0% | $1.412.662.937 | $13.647.956.568 | $13.649.999.450 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.990,97 | 1.1% | 1.0% | 28.3% | 27.5% | $4.977.741 | $11.203.027.640 | $11.203.027.640 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01393 | 0.7% | 2.6% | 9.9% | 0.0% | $33.425.389 | $9.983.155.373 | $16.018.814.630 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.277.314 | $9.749.743.820 | $9.745.158.002 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.037.144.410 | $9.183.589.320 | $9.183.589.320 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.652,94 | 1.0% | 1.1% | 28.1% | 27.4% | $7.830.843 | $8.930.150.793 | $8.930.150.793 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.431,88 | 0.6% | 1.2% | 21.2% | 16.8% | $121.875.752 | $8.876.242.974 | $8.876.242.974 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,47 | 0.1% | 0.8% | 2.2% | 1.3% | $181.127 | $8.713.316.062 | $9.332.040.166 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Beli
|
$11,35 | 0.3% | 4.1% | 20.8% | 32.4% | $633.195.552 | $8.491.994.224 | $11.351.416.334 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$71,30 | 0.6% | 1.3% | 30.5% | 25.3% | $132.020.086 | $8.412.416.997 | $22.716.989.907 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,2199 | 1.1% | 5.5% | 23.3% | 30.8% | $651.765.005 | $8.241.603.700 | $9.891.941.999 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$438,21 | 1.2% | 1.2% | 5.3% | 21.0% | $105.672.646 | $8.236.288.170 | $8.236.293.166 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.491,59 | 0.7% | 1.2% | 21.4% | 16.8% | $439.615.008 | $7.499.430.466 | $7.499.430.466 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1925 | 0.9% | 7.0% | 22.4% | 4.2% | $322.959.070 | $6.652.679.452 | $9.618.126.687 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.410,37 | 1.1% | 0.4% | 28.9% | 27.9% | $0,00 | $5.616.951.859 | $5.616.951.859 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$270,29 | 1.4% | 4.3% | 33.0% | 27.5% | $226.756.536 | $5.428.832.602 | $5.428.840.206 | 1.0 |
|
|
WETH
WETH
|
$2.410,98 | 1.0% | 1.0% | 28.3% | 27.3% | $369.373.171 | $5.040.149.461 | $5.052.962.076 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.655,53 | 1.0% | 1.0% | 28.0% | 27.6% | $1.425.554 | $4.842.107.240 | $4.842.107.240 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $435.619 | $4.674.770.572 | $4.679.843.353 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.798.965 | $4.582.851.557 | $4.582.851.557 | 1.0 |
|
|
| 22 |
Canton
CC
|
Beli
|
$0,1156 | 1.6% | 5.7% | 20.2% | 4.9% | $16.175.139 | $4.554.689.182 | $4.554.689.182 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,68 | 0.2% | 3.1% | 13.1% | 36.8% | $4.375.454 | $4.496.817.319 | $4.496.817.319 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.763.564 | $4.093.187.936 | $4.093.187.936 | 1.0 |
|
||
| 24 |
Toncoin
GRAM
|
$1,48 | 1.0% | 0.9% | 10.8% | 1.0% | $55.782.589 | $4.077.777.870 | $7.727.782.157 | 0.53 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $125.859.633 | $4.064.381.362 | $4.064.381.362 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$51,82 | 1.0% | 0.5% | 16.8% | 10.2% | $383.960.149 | $4.016.867.049 | $4.016.867.697 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.026.250.533 | $3.993.155.083 | $3.993.155.083 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Beli
|
$0,07772 | 1.8% | 0.8% | 19.8% | 9.8% | $96.776.369 | $3.406.035.004 | $3.885.369.547 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219.535.374 | $3.387.112.127 | $3.387.112.127 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Beli
|
$0,8014 | 1.0% | 7.7% | 18.0% | 7.4% | $660.292.416 | $3.264.891.769 | $8.012.928.755 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 3.7% | 2.2% | 2.7% | $401.970 | $3.247.019.288 | $3.247.019.288 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Beli
|
$7,40 | 0.4% | 2.9% | 16.9% | 17.9% | $301.054.746 | $3.195.770.695 | $3.430.170.310 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.055345 | 0.9% | 6.0% | 18.6% | 27.7% | $117.378.282 | $3.149.689.871 | $5.345.254.020 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.376.438 | $2.895.343.292 | $2.895.343.292 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Beli
|
$4.580,86 | 0.0% | 0.0% | 5.1% | 13.3% | $87.122.762 | $2.807.428.177 | $3.242.285.263 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,05697 | 1.6% | 8.5% | 19.6% | 0.3% | $11.179.255 | $2.763.536.188 | $5.632.974.120 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Beli
|
$4,14 | 1.2% | 1.1% | 26.3% | 7.7% | $458.843.592 | $2.584.369.915 | $3.692.127.977 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,10 | 0.3% | 3.6% | 1.8% | 5.1% | $3.644.539 | $2.497.312.012 | $5.961.633.822 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,89 | 1.4% | 5.7% | 16.6% | 1.0% | $361.595.229 | $2.464.294.576 | $2.464.294.606 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Beli
|
$108,74 | 0.4% | 4.3% | 4.8% | 31.8% | $38.220.705 | $2.283.377.365 | $2.283.377.365 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $3.378.136 | $2.143.549.849 | $2.143.559.687 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$222,91 | 0.9% | 3.2% | 13.1% | 14.4% | $176.385.107 | $2.139.740.431 | $4.681.905.829 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $549.692.838 | $2.073.766.155 | $2.077.766.889 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Beli
|
$0,005208 | 1.0% | 10.3% | 85.9% | 181.2% | $689.790.331 | $2.032.226.420 | $4.367.779.523 | 0.47 |
|
|
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.589,63 | 0.0% | 0.0% | 4.9% | 13.6% | $69.029.919 | $1.988.828.417 | $1.988.828.417 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,23 | 2.2% | 0.8% | 0.0% | 0.0% | $29.053,01 | $1.971.995.009 | $1.971.995.009 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Beli
|
$123,23 | 2.2% | 0.8% | 44.1% | 28.8% | $484.068.170 | $1.900.818.494 | $1.971.884.196 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,05822 | 0.7% | 3.4% | 0.8% | 2.9% | $84.013.274 | $1.849.702.605 | $5.820.959.055 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6575 | 1.4% | 3.6% | 8.8% | 4.1% | $151.322.806 | $1.772.424.708 | $5.141.267.868 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3591 | 0.9% | 6.0% | 11.1% | 10.0% | $167.386.671 | $1.747.327.424 | $3.588.434.531 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Beli
|
$0.053983 | 1.8% | 4.3% | 52.5% | 42.0% | $621.484.391 | $1.674.932.250 | $1.674.932.250 | 1.0 |
|
|
| 51 |
Ethena
ENA
|
Beli
|
$0,1662 | 6.5% | 7.4% | 96.8% | 80.9% | $638.315.294 | $1.637.436.345 | $2.499.107.935 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $319.819.624 | $1.588.880.087 | $1.588.880.087 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Beli
|
$0,4758 | 0.2% | 4.2% | 8.9% | 15.7% | $29.256.953 | $1.570.988.755 | $2.958.693.447 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051744 | 0.2% | 1.8% | 2.2% | 5.3% | $23.679.065 | $1.563.632.837 | $1.563.632.837 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Beli
|
$2,35 | 1.2% | 4.6% | 19.8% | 18.9% | $31.105.472 | $1.547.571.835 | $2.355.049.977 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Beli
|
$0,06529 | 1.4% | 1.9% | 27.0% | 13.9% | $10.051.238 | $1.529.261.104 | $1.531.856.833 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,61 | 0.5% | 4.9% | 12.3% | 12.9% | $35.020.806 | $1.525.419.407 | $1.525.419.407 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Beli
|
$0,8962 | 0.7% | 5.3% | 18.1% | 10.7% | $118.660.362 | $1.523.359.055 | $1.523.362.144 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.556.546 | $1.502.946.327 | $1.503.232.263 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3434 | 0.0% | 0.8% | 3.5% | 3.5% | $26.718.833 | $1.408.017.062 | $1.408.026.717 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.501.609 | $1.373.784.965 | $1.373.784.965 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3802 | 1.1% | 8.5% | 9.7% | 1.1% | $187.620.650 | $1.371.942.455 | $3.800.619.049 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.486,48 | 1.0% | 1.2% | 20.9% | 16.6% | $86.612,64 | $1.342.030.854 | $1.342.030.854 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $481.072 | $1.338.299.386 | $1.338.299.386 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,38 | 0.1% | 3.3% | 5.2% | 9.7% | $69.612.497 | $1.325.645.913 | $1.325.645.913 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $3.977.090 | $1.319.228.675 | $1.319.228.675 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,88 | 0.2% | 1.8% | 13.6% | 12.3% | $16.060.230 | $1.315.826.768 | $1.712.325.312 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $156.912.668 | $1.278.929.773 | $1.278.929.773 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$7,81 | 0.8% | 5.1% | 26.6% | 15.3% | $67.248.342 | $1.234.274.298 | $1.234.274.298 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$686,28 | 0.8% | 2.7% | 13.8% | 20.9% | $576.120.325 | $1.221.204.305 | $1.221.204.305 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.410,98 | 1.0% | 1.0% | 28.3% | 27.3% | $37.669.707 | $1.217.601.042 | $1.458.710.160 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.1% | 2.8% | $0,00 | $1.198.495.132 | $1.198.495.132 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15.425.767 | $1.194.585.673 | $1.194.585.673 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,18 | 0.8% | 1.4% | 23.6% | 22.5% | $992.419.720 | $1.172.914.865 | $1.172.914.865 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4216 | 0.0% | 14.3% | 46.4% | 538.0% | $15.313.546 | $1.142.015.139 | $4.216.968.760 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1065 | 1.3% | 6.2% | 40.9% | 35.2% | $159.313.745 | $1.139.565.045 | $1.139.565.045 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,70 | 0.7% | 0.4% | 37.9% | 35.1% | $6.388.654 | $1.094.444.858 | $1.094.444.858 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.466,42 | 1.6% | 1.6% | 22.7% | 17.0% | $9,37 | $1.091.631.119 | $1.091.631.119 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.590,83 | 1.0% | 1.0% | 28.3% | 27.4% | $72.557,75 | $1.088.250.115 | $1.088.250.115 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.231.194 | $1.023.880.665 | $1.023.880.665 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.017.819 | $1.016.242.540 | $1.016.242.540 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,40 | 0.5% | 1.3% | 13.5% | 12.2% | $18.550.207 | $1.014.203.794 | $1.051.176.695 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Beli
|
$0,08940 | 0.3% | 7.0% | 3.1% | 6.8% | $11.832.888 | $991.775.719 | $1.525.808.799 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.1% | 1.1% | 2.8% | $0,00 | $941.764.237 | $941.764.237 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,02 | 0.9% | 1.4% | 23.8% | 23.1% | $2.985.439 | $941.283.371 | $941.283.371 | 1.0 |
|
|||
Atau lihat di toko aplikasi
