Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.775.494.807.642
Kap Pasar
1.1%
$89.049.760.659
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$79.587,72 | 0.4% | 1.6% | 3.7% | 22.3% | $34.201.602.933 | $1.597.622.618.381 | $1.597.622.618.381 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.513,98 | 0.4% | 1.6% | 5.5% | 30.9% | $12.307.665.227 | $306.605.618.328 | $306.605.618.328 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.032.350.664 | $183.424.934.656 | $188.890.829.806 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$750,01 | 0.0% | 0.2% | 9.8% | 24.1% | $921.156.320 | $99.823.745.159 | $99.823.742.070 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,44 | 0.8% | 3.2% | 8.6% | 39.2% | $2.698.490.164 | $90.029.597.104 | $143.465.404.635 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.996.911.705 | $74.322.632.720 | $74.321.407.333 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$104,52 | 0.5% | 1.9% | 6.8% | 36.1% | $2.894.098.779 | $61.225.558.589 | $66.184.822.980 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3387 | 0.1% | 0.1% | 4.9% | 2.3% | $320.809.039 | $32.159.407.509 | $32.159.408.277 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.511,85 | 0.3% | 1.5% | 5.5% | 30.8% | $8.725.609 | $24.257.193.525 | $24.257.199.671 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 3.0% | 0.1% | 3.3% | $34.582.677 | $23.071.859.460 | $23.071.859.460 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$1.268,48 | 0.2% | 9.5% | 58.6% | 149.1% | $1.366.671.919 | $21.407.996.999 | $21.409.481.525 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$86,60 | 0.6% | 4.5% | 7.0% | 58.6% | $1.062.098.265 | $19.261.613.940 | $82.720.209.895 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Beli
|
$0,09116 | 0.6% | 2.2% | 12.6% | 30.7% | $815.415.196 | $14.196.826.520 | $15.628.121.028 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.124,32 | 0.4% | 1.5% | 5.5% | 31.1% | $3.410.044 | $11.644.834.777 | $11.644.834.777 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01637 | 1.4% | 2.7% | 3.5% | 30.5% | $39.187.821 | $11.608.608.641 | $18.699.297.799 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228.348.641 | $9.847.251.876 | $9.847.251.876 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$82,28 | 0.4% | 5.0% | 16.9% | 46.2% | $100.218.354 | $9.696.970.677 | $24.141.283.484 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Beli
|
$498,85 | 0.5% | 1.8% | 2.3% | 25.6% | $116.983.969 | $9.379.261.820 | $9.379.263.616 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.774,75 | 0.3% | 1.6% | 5.5% | 31.1% | $2.488.671 | $9.335.829.159 | $9.335.829.159 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.442,99 | 0.3% | 1.5% | 3.8% | 22.1% | $92.314.630 | $9.224.782.678 | $9.224.782.678 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.385.351.043 | $9.183.226.662 | $9.183.226.662 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Beli
|
$12,20 | 0.8% | 2.3% | 10.8% | 47.1% | $7.081.007.278 | $9.126.945.753 | $12.200.168.578 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Beli
|
$9,19 | 0.3% | 0.3% | 0.5% | 4.6% | $163.006 | $8.456.885.531 | $9.057.984.001 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,2209 | 0.3% | 1.5% | 13.3% | 12.5% | $579.430.883 | $8.279.690.635 | $9.932.852.213 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.504,29 | 0.4% | 1.5% | 3.7% | 22.3% | $260.226.341 | $7.856.616.630 | $7.856.648.457 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1892 | 0.2% | 0.4% | 9.8% | 15.7% | $170.073.683 | $6.580.687.227 | $9.454.393.865 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.511,52 | 0.5% | 1.6% | 5.8% | 31.0% | $0,00 | $5.923.575.953 | $5.923.575.953 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.771,37 | 0.4% | 1.5% | 5.6% | 31.1% | $2.092.232 | $5.360.721.782 | $5.360.721.782 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$259,83 | 0.3% | 1.6% | 6.1% | 20.2% | $150.042.168 | $5.216.682.626 | $5.216.754.857 | 1.0 |
|
|
WETH
WETH
|
$2.512,17 | 0.4% | 1.4% | 5.5% | 30.9% | $307.001.152 | $5.143.376.894 | $5.143.997.668 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $291.249 | $4.680.431.190 | $4.680.431.190 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287.281.821 | $4.586.165.288 | $4.586.165.288 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.271.263 | $4.454.829.456 | $4.454.829.456 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.8% | 2.5% | 34.5% | $2.609.185 | $4.285.705.371 | $4.285.705.371 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.039.839.369 | $4.277.639.026 | $4.277.639.026 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Beli
|
$54,35 | 0.1% | 2.1% | 11.2% | 19.6% | $304.710.773 | $4.211.103.401 | $4.211.291.669 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Beli
|
$6,70 | 0.0% | 4.1% | 16.4% | 66.3% | $523.291.298 | $4.174.354.887 | $5.964.415.445 | 0.7 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,1051 | 0.2% | 1.7% | 5.0% | 7.0% | $11.102.102 | $4.151.317.592 | $4.151.378.709 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.236.975 | $4.062.969.648 | $4.062.969.648 | 1.0 |
|
|||
| 28 |
Toncoin
GRAM
|
$1,40 | 0.1% | 0.9% | 5.4% | 4.8% | $34.319.778 | $3.890.699.169 | $7.328.252.106 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07896 | 0.3% | 1.2% | 7.6% | 15.1% | $65.147.285 | $3.458.986.524 | $3.945.771.662 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$8,00 | 0.2% | 0.7% | 12.3% | 22.1% | $246.035.753 | $3.453.483.350 | $3.706.785.369 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Beli
|
$2,59 | 0.2% | 14.0% | 39.8% | 56.9% | $643.981.411 | $3.380.056.704 | $3.380.056.720 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,8159 | 0.8% | 1.2% | 14.8% | 17.8% | $593.715.049 | $3.339.733.038 | $8.152.575.990 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254.092.782 | $3.320.582.299 | $3.319.846.621 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.2% | 4.2% | 3.9% | $1.006.441 | $3.320.514.826 | $3.320.514.826 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055452 | 0.4% | 0.7% | 6.6% | 16.3% | $71.399.384 | $3.208.445.417 | $3.209.843.741 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06003 | 0.2% | 0.5% | 12.1% | 26.8% | $18.083.303 | $2.913.506.752 | $5.936.411.440 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.286.610 | $2.833.662.442 | $2.833.662.542 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.427,74 | 0.1% | 0.0% | 1.6% | 2.0% | $183.077.956 | $2.712.705.313 | $3.132.890.283 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,19 | 0.3% | 0.3% | 13.5% | 8.0% | $1.442.105 | $2.691.886.224 | $6.415.734.565 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.745.730 | $2.624.745.730 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$267,18 | 0.9% | 5.7% | 23.5% | 30.7% | $266.034.862 | $2.560.303.715 | $5.602.128.517 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226.381.988 | $2.437.898.422 | $2.441.758.754 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Beli
|
$114,33 | 0.1% | 0.7% | 7.6% | 21.0% | $20.321.705 | $2.400.416.698 | $2.400.416.698 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.4% | $5.150.774 | $2.204.539.094 | $2.204.539.094 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Beli
|
$0,6403 | 0.5% | 2.2% | 16.1% | 47.6% | $30.968.444 | $2.114.392.174 | $3.982.102.513 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,37 | 0.2% | 0.4% | 2.5% | 0.0% | $19.188,80 | $2.083.806.385 | $2.083.806.385 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Beli
|
$0,7510 | 0.1% | 0.6% | 7.4% | 23.7% | $131.457.329 | $2.029.441.587 | $5.856.982.696 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Beli
|
$130,37 | 0.2% | 0.4% | 2.5% | 41.3% | $189.939.106 | $2.009.126.158 | $2.083.680.206 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Beli
|
$1,17 | 0.9% | 8.9% | 39.1% | 45.2% | $433.476.741 | $1.993.512.644 | $1.993.519.619 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Beli
|
$4.430,79 | 0.1% | 0.1% | 1.4% | 1.8% | $131.538.894 | $1.915.828.141 | $1.915.828.141 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Beli
|
$0,004618 | 2.5% | 9.1% | 11.3% | 72.5% | $243.442.628 | $1.915.698.083 | $3.855.877.277 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3794 | 0.4% | 0.8% | 11.0% | 7.3% | $104.233.495 | $1.846.396.091 | $3.791.888.917 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$267,84 | 1.2% | 6.1% | 23.3% | 31.0% | $52.594.338 | $1.836.396.990 | $1.836.396.990 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Beli
|
$0,05593 | 0.1% | 0.1% | 1.1% | 5.5% | $22.302.153 | $1.776.850.907 | $5.591.604.789 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Beli
|
$0,4533 | 0.5% | 2.9% | 26.3% | 33.1% | $242.958.764 | $1.666.592.280 | $4.530.256.141 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Beli
|
$0,1636 | 0.3% | 2.5% | 8.8% | 80.5% | $445.597.438 | $1.648.126.202 | $2.448.848.714 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Beli
|
$2,35 | 0.1% | 3.7% | 6.6% | 20.0% | $32.457.892 | $1.617.997.428 | $2.348.882.690 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,88 | 0.1% | 4.1% | 15.9% | 29.9% | $63.818.364 | $1.603.580.912 | $1.603.580.912 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $238.893.889 | $1.588.851.757 | $1.588.851.757 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Beli
|
$0.053707 | 0.3% | 3.2% | 9.0% | 28.9% | $236.608.301 | $1.559.710.504 | $1.559.710.504 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Beli
|
$0.051689 | 0.1% | 0.4% | 5.2% | 6.8% | $26.215.184 | $1.516.770.926 | $1.516.770.926 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Beli
|
$0,06457 | 0.5% | 4.2% | 7.7% | 20.2% | $8.812.990 | $1.512.207.218 | $1.514.470.203 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $4.938.448 | $1.501.299.414 | $1.503.105.772 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3388 | 0.0% | 14.9% | 5.2% | 2.4% | $27.635.064 | $1.395.678.673 | $1.395.591.361 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,99 | 0.1% | 0.5% | 4.7% | 22.2% | $11.906.601 | $1.392.476.838 | $1.812.072.374 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.982,54 | 0.3% | 1.0% | 3.7% | 22.1% | $170.824 | $1.385.771.820 | $1.385.771.820 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.729.717 | $1.373.669.180 | $1.373.669.180 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.673.336 | $1.341.826.514 | $1.341.826.812 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $413.786 | $1.340.198.488 | $1.340.198.488 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$8,37 | 0.1% | 3.8% | 15.7% | 28.4% | $119.358.424 | $1.324.037.144 | $1.324.040.309 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.011.985 | $1.319.550.094 | $1.319.550.094 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,40 | 0.6% | 1.9% | 6.9% | 36.2% | $794.528.255 | $1.311.940.722 | $1.311.940.722 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $160.456.397 | $1.287.316.806 | $1.287.316.806 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.6% | 1.0% | $0,00 | $1.270.173.782 | $1.270.173.782 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.512,17 | 0.4% | 1.4% | 5.5% | 31.0% | $30.898.339 | $1.268.618.185 | $1.519.829.707 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Beli
|
$5,06 | 1.8% | 7.1% | 40.6% | 119.3% | $125.768.433 | $1.260.037.650 | $5.040.150.599 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Beli
|
$26,16 | 2.9% | 50.1% | 75.4% | 128.4% | $341.413.555 | $1.251.514.810 | $2.114.829.631 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4492 | 0.0% | 0.6% | 2.4% | 156.3% | $7.619.721 | $1.216.837.670 | $4.493.256.056 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$748,49 | 0.0% | 0.2% | 9.8% | 24.1% | $417.751.992 | $1.188.970.455 | $1.188.970.455 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,56 | 0.8% | 4.3% | 7.2% | 60.4% | $2.126.646 | $1.128.195.341 | $1.128.195.341 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.103,54 | 0.4% | 1.4% | 3.6% | 22.0% | $2,35 | $1.117.929.984 | $1.117.929.984 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Beli
|
$0,1666 | 0.5% | 4.4% | 56.0% | 109.9% | $263.707.851 | $1.111.905.600 | $1.665.008.921 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.701,96 | 0.4% | 1.4% | 6.6% | 30.8% | $93.849,68 | $1.103.770.773 | $1.103.770.773 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Beli
|
$0,09790 | 0.7% | 1.3% | 4.8% | 10.1% | $6.904.946 | $1.090.641.699 | $1.677.910.306 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,91 | 0.5% | 1.9% | 6.8% | 36.5% | $1.280.143 | $1.084.261.470 | $1.084.261.470 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,74 | 0.5% | 1.9% | 7.0% | 36.8% | $37.588.823 | $1.071.325.345 | $1.071.325.345 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09731 | 0.9% | 1.7% | 6.7% | 25.2% | $89.685.444 | $1.041.785.978 | $1.041.785.978 | 1.0 |
|
|
Atau lihat di toko aplikasi
