Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.672.602.217.663
Kap Pasar
1.5%
$64.052.668.970
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.625,67 | 0.2% | 1.6% | 0.9% | 0.1% | $23.133.993.328 | $1.555.264.794.685 | $1.555.264.794.685 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.128,46 | 0.4% | 1.6% | 0.1% | 8.2% | $9.956.173.460 | $256.890.500.256 | $256.890.500.256 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $40.691.852.372 | $189.433.150.746 | $194.894.326.296 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$669,36 | 0.2% | 2.1% | 5.2% | 6.0% | $696.271.243 | $90.218.323.076 | $90.218.321.617 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,36 | 0.1% | 0.8% | 1.1% | 5.0% | $1.332.105.939 | $84.102.305.311 | $135.940.073.390 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.793.999.009 | $76.408.259.001 | $76.392.719.532 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$86,19 | 0.1% | 1.2% | 2.7% | 0.5% | $2.311.165.941 | $49.849.014.731 | $54.066.548.932 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3722 | 0.0% | 1.8% | 4.4% | 15.1% | $583.961.138 | $35.285.326.040 | $35.285.323.764 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.127,97 | 0.5% | 1.6% | 0.2% | 7.9% | $9.471.036 | $18.863.964.008 | $18.864.786.577 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1031 | 0.1% | 1.1% | 0.9% | 4.8% | $492.732.620 | $15.916.731.171 | $15.916.757.976 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Beli
|
$62,84 | 0.5% | 0.2% | 36.5% | 51.4% | $897.119.813 | $14.010.120.358 | $60.167.341.130 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Beli
|
$675,23 | 0.6% | 4.4% | 28.6% | 87.6% | $755.999.499 | $11.274.797.652 | $11.274.797.652 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.754.533 | $11.107.996.462 | $11.107.942.050 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Beli
|
$10,03 | 0.1% | 0.1% | 0.4% | 2.1% | $439.951 | $9.231.481.687 | $9.880.201.984 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $803.443.049 | $9.177.511.448 | $9.177.511.448 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Beli
|
$0,2459 | 0.2% | 1.3% | 0.6% | 2.5% | $290.450.617 | $9.102.174.069 | $11.067.952.916 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.506,75 | 0.4% | 1.7% | 1.1% | 0.1% | $98.653.100 | $9.053.005.074 | $9.053.005.074 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.633,81 | 1.0% | 1.8% | 0.1% | 7.7% | $1.852.508 | $9.005.730.530 | $9.005.061.751 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.337,32 | 0.3% | 1.6% | 0.0% | 7.9% | $6.430.691 | $7.863.027.020 | $7.863.027.021 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$392,70 | 0.4% | 0.5% | 2.2% | 6.4% | $156.382.039 | $7.240.226.721 | $7.240.226.721 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$350,59 | 0.4% | 0.4% | 4.5% | 22.8% | $115.950.799 | $7.026.043.329 | $7.026.141.940 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Beli
|
$9,61 | 0.1% | 2.0% | 2.3% | 2.1% | $202.043.899 | $6.988.296.979 | $9.611.191.395 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$57,28 | 0.5% | 1.6% | 1.6% | 4.2% | $63.315.871 | $6.782.680.364 | $16.859.036.358 | 0.4 |
|
|
| 20 |
Canton
CC
|
Beli
|
$0,1669 | 0.2% | 0.6% | 10.7% | 10.0% | $14.181.029 | $6.447.763.581 | $6.447.763.581 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.616,01 | 0.2% | 1.6% | 0.9% | 0.0% | $298.990.773 | $6.362.819.173 | $6.362.819.173 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.575.179 | $6.204.374.888 | $6.204.213.117 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Beli
|
$1,90 | 3.1% | 10.0% | 2.2% | 42.2% | $208.127.332 | $5.144.131.713 | $9.898.872.032 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1506 | 0.2% | 2.9% | 2.9% | 12.6% | $103.357.274 | $5.050.339.769 | $7.528.843.397 | 0.67 |
|
|
WETH
WETH
|
$2.127,28 | 0.3% | 1.5% | 0.1% | 8.2% | $161.060.596 | $4.826.520.415 | $4.826.520.415 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $817.391.008 | $4.779.965.703 | $4.780.005.662 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.125,28 | 0.5% | 1.6% | 1.0% | 8.3% | $913.346 | $4.493.980.607 | $4.493.866.224 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46.301.521 | $4.448.553.425 | $4.448.553.425 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146.551.668 | $4.377.438.110 | $4.379.394.783 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Beli
|
$1,05 | 0.2% | 1.0% | 0.8% | 11.4% | $564.882.099 | $4.221.631.958 | $10.539.802.759 | 0.4 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$9,45 | 0.1% | 2.5% | 4.3% | 0.5% | $141.860.487 | $4.082.930.089 | $4.382.400.024 | 0.93 |
|
|
| 28 |
Litecoin
LTC
|
Beli
|
$52,81 | 0.0% | 0.1% | 1.2% | 6.4% | $211.736.717 | $4.077.288.291 | $4.077.606.160 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $91.800.080 | $4.060.363.829 | $4.060.363.829 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08944 | 0.0% | 0.9% | 1.1% | 2.2% | $37.064.860 | $3.880.840.842 | $4.473.747.437 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Beli
|
$0,007973 | 0.2% | 7.5% | 8.3% | 6.1% | $26.642.430 | $3.824.319.960 | $9.178.483.693 | 0.42 |
|
|
| 31 |
MemeCore
M
|
Beli
|
$2,91 | 0.1% | 0.0% | 8.0% | 33.2% | $7.066.113 | $3.797.288.028 | $15.629.465.751 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.334,26 | 0.9% | 1.8% | 0.0% | 7.7% | $1.348.100 | $3.771.919.491 | $3.771.919.491 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.784.309 | $3.577.580.976 | $3.577.580.976 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Beli
|
$2,64 | 0.7% | 8.6% | 77.3% | 88.4% | $908.140.104 | $3.429.620.495 | $3.429.620.476 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.055649 | 0.3% | 1.4% | 0.1% | 8.7% | $107.983.202 | $3.329.596.934 | $3.331.047.045 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Beli
|
$0,06957 | 0.0% | 0.9% | 0.4% | 0.8% | $7.636.358 | $3.118.053.464 | $6.867.652.537 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.913.142 | $2.749.045.491 | $2.749.045.491 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.548,40 | 0.0% | 1.0% | 0.2% | 3.2% | $160.136.159 | $2.697.149.603 | $3.220.012.814 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Beli
|
$278,32 | 0.5% | 1.6% | 8.4% | 10.6% | $150.269.071 | $2.672.462.365 | $5.847.539.703 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Beli
|
$1,28 | 0.2% | 1.6% | 4.4% | 1.5% | $103.163.480 | $2.156.442.775 | $2.156.443.315 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Beli
|
$0,6508 | 0.1% | 0.3% | 4.5% | 1.9% | $23.086.269 | $2.149.097.987 | $4.047.465.082 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Beli
|
$3,38 | 0.2% | 0.3% | 1.4% | 3.7% | $228.248.906 | $2.145.537.663 | $3.021.884.296 | 0.71 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.557,32 | 0.0% | 0.9% | 0.4% | 3.0% | $119.462.086 | $2.143.909.261 | $2.143.909.261 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.3% | 0.1% | $1.248.861 | $2.129.790.050 | $2.129.790.050 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Beli
|
$0,4384 | 0.5% | 0.7% | 28.8% | 67.2% | $228.759.781 | $2.126.571.004 | $4.367.275.829 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,06207 | 0.3% | 1.1% | 2.5% | 17.7% | $33.610.046 | $1.973.782.850 | $6.212.083.052 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$86,18 | 0.1% | 1.2% | 2.8% | 0.6% | $345.414.790 | $1.914.286.529 | $1.914.286.529 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Beli
|
$0.052026 | 0.1% | 0.9% | 1.7% | 11.7% | $27.881.508 | $1.834.815.976 | $1.834.815.976 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Beli
|
$0,7039 | 0.2% | 0.6% | 8.2% | 6.4% | $163.159.896 | $1.815.817.062 | $5.505.483.135 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $2.394.671 | $1.807.102.833 | $1.807.103.014 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Beli
|
$83,34 | 0.2% | 1.3% | 2.0% | 1.3% | $8.083.222 | $1.750.067.038 | $1.750.067.038 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $522.191 | $1.746.514.316 | $1.746.514.316 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.691.659 | $1.740.372.922 | $1.740.372.922 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$277,98 | 0.6% | 1.4% | 6.6% | 10.5% | $42.030.343 | $1.681.117.569 | $1.681.117.569 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Beli
|
$0,07043 | 0.4% | 1.1% | 1.8% | 15.1% | $6.653.833 | $1.635.677.451 | $1.650.983.100 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Beli
|
$0,1494 | 0.2% | 0.1% | 0.1% | 12.3% | $9.484.389 | $1.581.861.607 | $2.433.633.242 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Beli
|
$0.053631 | 0.2% | 1.7% | 0.8% | 5.8% | $128.871.771 | $1.529.153.085 | $1.529.153.085 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2.175.217 | $1.518.958.512 | $1.519.046.237 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Beli
|
$2,34 | 1.3% | 4.8% | 37.7% | 26.7% | $31.500.773 | $1.478.438.993 | $2.334.902.116 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Beli
|
$2,66 | 1.8% | 4.1% | 6.9% | 8.4% | $50.215.715 | $1.471.562.335 | $1.471.562.372 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3721 | 0.1% | 1.8% | 4.1% | 15.1% | $4.546.641 | $1.460.383.489 | $1.460.022.108 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Beli
|
$9,06 | 0.0% | 1.6% | 4.3% | 6.4% | $27.012.729 | $1.419.303.522 | $1.419.303.522 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$2,01 | 0.5% | 2.1% | 1.2% | 2.5% | $17.673.324 | $1.404.586.099 | $1.833.871.112 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $1.737.057 | $1.396.988.278 | $1.396.988.278 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.275,02 | 0.4% | 1.5% | 0.7% | 0.6% | $136.075 | $1.386.697.509 | $1.386.697.509 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.885,11 | 0.8% | 1.5% | 2.2% | 0.4% | $3.095.341 | $1.366.523.981 | $1.366.523.981 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Beli
|
$86,84 | 0.1% | 1.1% | 1.1% | 9.4% | $164.850.577 | $1.318.269.111 | $1.389.488.025 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $477.526 | $1.318.032.957 | $1.318.032.957 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.239.271 | $1.288.641.442 | $1.288.641.442 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$669,26 | 0.1% | 2.1% | 4.4% | 5.7% | $306.320.186 | $1.174.159.176 | $1.175.110.064 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Beli
|
$80,52 | 0.6% | 0.9% | 7.4% | 13.4% | $19.020.881 | $1.172.571.252 | $1.178.079.048 | 1.0 |
|
|
| 64 |
Render
RENDER
|
Beli
|
$2,21 | 1.4% | 12.9% | 24.5% | 23.0% | $137.353.025 | $1.141.842.445 | $1.174.332.105 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Beli
|
$2,14 | 0.2% | 4.1% | 5.8% | 4.2% | $50.158.792 | $1.093.358.457 | $1.093.361.316 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.042.056 | $1.088.297.356 | $1.088.297.356 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Beli
|
$8,06 | 0.3% | 0.3% | 2.0% | 5.3% | $1.759.062 | $1.084.825.495 | $1.145.247.982 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.128,14 | 0.4% | 1.6% | 0.0% | 8.1% | $21.918.747 | $1.076.365.496 | $1.076.365.496 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,98 | 0.5% | 0.1% | 36.8% | 51.7% | $7.210.984 | $1.070.782.266 | $1.070.782.266 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.844.148 | $1.066.487.682 | $1.066.487.682 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.3% | 0.0% | 0.5% | $0,00 | $1.060.887.895 | $1.060.887.895 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Beli
|
$0,3015 | 0.9% | 0.9% | 30.1% | 16.2% | $125.892.222 | $1.029.846.077 | $3.016.055.869 | 0.34 |
|
|
| 70 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $4.706.555 | $1.027.803.593 | $1.027.803.593 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Beli
|
$0,1143 | 0.3% | 2.1% | 6.9% | 1.6% | $25.950.234 | $1.020.115.822 | $1.020.116.167 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $990.455.785 | $990.455.785 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09267 | 0.3% | 2.5% | 2.6% | 0.1% | $25.631.332 | $987.179.384 | $987.179.384 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Beli
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,00 | 0.2% | 1.2% | 2.8% | 0.0% | $606.768 | $954.992.450 | $954.995.462 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
