Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.795.745.812.667
Kap Pasar
0.7%
$100.827.145.536
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$81.246,13 | 0.1% | 0.6% | 0.9% | 15.0% | $40.224.536.202 | $1.627.065.103.474 | $1.627.065.103.474 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.320,14 | 0.2% | 1.3% | 3.0% | 6.2% | $13.027.621.994 | $279.975.222.683 | $279.975.222.683 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.168.017.044 | $189.734.135.221 | $195.198.700.172 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$684,91 | 0.4% | 3.6% | 5.9% | 14.6% | $1.312.019.141 | $92.294.560.769 | $92.294.560.769 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,47 | 0.4% | 1.0% | 1.5% | 10.8% | $2.104.988.594 | $90.694.505.011 | $146.742.795.671 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $17.323.428.769 | $76.957.614.027 | $76.993.185.503 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$95,68 | 0.2% | 0.1% | 7.6% | 16.9% | $2.960.259.028 | $55.295.285.987 | $59.920.959.001 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3505 | 0.2% | 0.3% | 2.3% | 9.0% | $441.983.370 | $33.228.287.377 | $33.228.302.678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.319,69 | 0.2% | 1.3% | 3.6% | 6.0% | $17.850.838 | $20.336.215.977 | $20.336.215.977 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Beli
|
$0,1142 | 1.6% | 4.3% | 1.7% | 25.6% | $1.357.868.408 | $17.616.377.980 | $19.410.992.979 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Beli
|
$59,73 | 0.1% | 0.8% | 1.5% | 15.1% | $52.743.229 | $12.714.088.278 | $19.075.356.836 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129.116.514 | $11.030.398.927 | $11.030.398.927 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Beli
|
$0,2771 | 1.2% | 0.6% | 1.7% | 16.2% | $384.135.416 | $10.248.784.050 | $12.468.780.892 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.865,81 | 0.3% | 1.4% | 3.7% | 6.5% | $2.795.375 | $9.679.116.315 | $9.679.116.315 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Beli
|
$39,96 | 0.4% | 2.7% | 9.9% | 3.4% | $275.674.233 | $9.529.497.246 | $38.467.082.890 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$81.045,62 | 0.1% | 0.5% | 0.8% | 14.9% | $121.266.796 | $9.521.749.429 | $9.521.749.429 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$556,95 | 0.8% | 1.1% | 2.5% | 54.6% | $898.988.967 | $9.294.557.554 | $9.294.557.554 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Beli
|
$10,01 | 0.2% | 1.7% | 3.3% | 1.2% | $638.388 | $9.213.948.297 | $9.860.531.906 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $729.636.839 | $9.181.782.760 | $9.181.782.760 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Beli
|
$440,36 | 0.2% | 1.0% | 6.8% | 3.4% | $195.005.845 | $8.822.223.000 | $8.822.320.706 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.543,00 | 0.3% | 1.3% | 2.7% | 6.3% | $6.304.236 | $8.558.476.985 | $8.558.476.985 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Beli
|
$10,70 | 0.5% | 3.6% | 6.8% | 22.5% | $401.375.767 | $7.780.085.858 | $10.700.159.778 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$411,15 | 0.6% | 2.1% | 1.2% | 18.3% | $133.121.559 | $7.584.357.588 | $7.584.357.588 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.262,14 | 0.1% | 0.5% | 0.8% | 14.8% | $355.093.954 | $6.650.129.400 | $6.650.129.400 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Beli
|
$2,27 | 0.7% | 7.3% | 2.1% | 60.6% | $374.989.556 | $6.084.060.404 | $11.729.210.914 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $50.903.817 | $5.930.780.119 | $5.930.780.119 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1524 | 0.1% | 4.4% | 3.0% | 2.9% | $8.233.945 | $5.868.845.523 | $5.868.845.523 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Beli
|
$0,1655 | 0.8% | 0.1% | 0.1% | 9.8% | $106.149.718 | $5.542.772.038 | $8.276.357.431 | 0.67 |
|
|
WETH
WETH
|
$2.320,10 | 0.2% | 1.3% | 2.8% | 6.0% | $16.350.397 | $5.118.478.318 | $5.118.478.318 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.320,69 | 0.3% | 1.5% | 3.9% | 6.1% | $898.501 | $5.109.364.903 | $5.109.364.903 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Beli
|
$1,25 | 0.0% | 2.1% | 22.9% | 38.3% | $727.136.728 | $4.990.832.026 | $12.460.201.571 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$58,88 | 0.4% | 1.1% | 2.1% | 10.9% | $352.761.786 | $4.542.844.976 | $4.543.184.624 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.539,16 | 0.2% | 1.1% | 2.8% | 6.3% | $13.666.516 | $4.452.841.945 | $4.452.841.945 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $957.219.658 | $4.417.751.790 | $4.417.751.790 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181.721.871 | $4.390.471.923 | $4.390.471.923 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Beli
|
$10,13 | 1.0% | 2.2% | 4.4% | 12.2% | $216.460.806 | $4.375.030.479 | $4.695.925.049 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Beli
|
$3,29 | 0.7% | 1.4% | 7.6% | 13.7% | $9.602.560 | $4.275.043.904 | $17.641.975.666 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Beli
|
$0,09538 | 0.8% | 0.2% | 3.2% | 12.2% | $73.225.320 | $4.136.821.785 | $4.768.874.961 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.904.107 | $4.063.435.970 | $4.063.435.970 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73.615.011 | $3.968.312.928 | $3.968.312.928 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Beli
|
$0.056541 | 1.0% | 0.3% | 1.2% | 13.4% | $109.034.105 | $3.855.087.574 | $3.856.766.317 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Beli
|
$0,007563 | 0.1% | 0.4% | 1.8% | 3.0% | $17.940.062 | $3.617.912.079 | $8.695.833.936 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.470.522 | $3.557.798.812 | $3.557.798.812 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,08004 | 0.6% | 0.3% | 11.6% | 17.3% | $22.585.989 | $3.488.488.454 | $7.892.253.096 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $169.347.361 | $3.448.104.342 | $3.461.034.253 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Beli
|
$307,78 | 0.4% | 1.8% | 3.6% | 19.1% | $183.570.419 | $2.954.455.206 | $6.464.560.303 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.692,26 | 0.0% | 0.0% | 0.1% | 0.2% | $156.842.577 | $2.779.591.688 | $3.320.817.219 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,81 | 0.3% | 0.3% | 10.2% | 25.7% | $166.172.023 | $2.425.266.704 | $3.415.242.819 | 0.71 |
|
|
| 40 |
Polkadot
DOT
|
Beli
|
$1,43 | 2.4% | 6.2% | 7.7% | 20.4% | $167.316.106 | $2.405.730.779 | $2.405.730.779 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Beli
|
$0,6776 | 0.6% | 0.4% | 3.1% | 2.2% | $38.518.803 | $2.237.920.323 | $4.214.747.034 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.692,24 | 0.0% | 0.0% | 0.1% | 0.4% | $163.784.539 | $2.214.339.163 | $2.214.339.163 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,06817 | 0.3% | 1.6% | 2.5% | 13.6% | $56.905.030 | $2.165.766.001 | $6.816.542.379 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Beli
|
$1,62 | 0.2% | 1.8% | 13.5% | 16.6% | $406.913.367 | $2.095.378.091 | $2.095.378.121 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Beli
|
$0,4070 | 1.7% | 2.7% | 25.4% | 65.7% | $229.794.601 | $1.982.720.220 | $4.071.853.739 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.2% | 0.7% | $492.564 | $1.896.866.652 | $2.148.116.311 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.043.175 | $1.875.811.342 | $1.875.992.248 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$307,60 | 0.3% | 2.1% | 3.5% | 19.1% | $73.921.006 | $1.863.889.487 | $1.863.889.487 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Beli
|
$3,30 | 0.3% | 0.3% | 15.5% | 36.8% | $72.534.457 | $1.826.171.005 | $1.826.171.005 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Beli
|
$86,36 | 0.2% | 0.0% | 1.7% | 4.5% | $17.360.037 | $1.813.558.305 | $1.813.558.305 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Beli
|
$0,1726 | 0.1% | 0.5% | 6.4% | 3.9% | $13.511.932 | $1.804.604.666 | $2.775.292.504 | 0.65 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.054252 | 1.4% | 0.4% | 0.1% | 22.5% | $258.664.575 | $1.788.946.310 | $1.788.946.310 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $371.533 | $1.783.208.303 | $1.783.208.303 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051963 | 0.2% | 0.1% | 0.5% | 10.3% | $58.662.035 | $1.777.719.848 | $1.777.719.848 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Beli
|
$0,07660 | 0.5% | 1.7% | 4.0% | 5.5% | $9.671.143 | $1.777.365.524 | $1.796.361.479 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Beli
|
$0,6832 | 0.4% | 0.4% | 0.7% | 3.7% | $128.452.702 | $1.762.757.317 | $5.344.608.154 | 0.33 |
|
|
Wrapped SOL
SOL
|
Beli
|
$95,73 | 0.2% | 0.0% | 7.5% | 17.0% | $528.770.084 | $1.607.358.228 | $1.607.358.228 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $267.125.191 | $1.572.649.764 | $1.572.649.764 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.412,07 | 0.2% | 0.6% | 0.0% | 3.4% | $51.861,34 | $1.533.163.968 | $1.533.163.968 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Beli
|
$99,73 | 1.3% | 1.1% | 4.0% | 5.2% | $340.057.092 | $1.514.019.464 | $1.595.813.706 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Beli
|
$9,57 | 1.1% | 0.3% | 2.0% | 17.0% | $45.675.335 | $1.498.711.898 | $1.498.711.898 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Beli
|
$2,09 | 0.1% | 1.1% | 0.1% | 11.0% | $16.791.040 | $1.464.765.439 | $1.912.443.121 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.152.116 | $1.463.851.173 | $1.465.029.620 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.909,88 | 0.1% | 0.4% | 2.1% | 14.9% | $24.167,91 | $1.420.489.231 | $1.420.489.231 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.463.678 | $1.400.764.124 | $1.400.764.124 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3505 | 0.1% | 0.3% | 2.3% | 8.8% | $29.328.101 | $1.396.249.223 | $1.396.249.223 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Beli
|
$2,09 | 0.5% | 0.2% | 8.0% | 23.3% | $11.491.962 | $1.324.999.209 | $2.094.721.010 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.625.277 | $1.318.811.675 | $1.318.811.675 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.314.463 | $1.288.824.826 | $1.288.824.826 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$684,68 | 0.3% | 3.5% | 6.1% | 14.8% | $148.485.608 | $1.196.627.311 | $1.196.627.311 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.318,99 | 0.2% | 1.3% | 3.0% | 6.2% | $31.817.532 | $1.171.698.798 | $1.171.698.798 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.353,50 | 0.2% | 1.7% | 1.0% | 16.0% | $54,99 | $1.149.335.075 | $1.149.335.075 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Beli
|
$8,51 | 0.4% | 1.2% | 0.4% | 2.0% | $9.666.553 | $1.145.532.769 | $1.209.336.522 | 0.95 |
|
|
| 64 |
Ethena
ENA
|
Beli
|
$0,1251 | 1.3% | 0.5% | 8.2% | 36.9% | $98.461.378 | $1.129.335.029 | $1.876.686.218 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Beli
|
$0,1234 | 0.8% | 0.2% | 0.6% | 22.4% | $37.829.855 | $1.099.604.448 | $1.099.608.488 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Beli
|
$2,14 | 0.3% | 3.8% | 9.1% | 25.3% | $111.491.746 | $1.089.879.285 | $1.089.879.285 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Beli
|
$74,24 | 0.6% | 3.3% | 5.7% | 0.0% | $11.491.361 | $1.079.825.015 | $1.084.897.164 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,24 | 0.2% | 0.0% | 7.4% | 17.2% | $7.696.828 | $1.076.742.728 | $1.076.742.728 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1010 | 0.8% | 1.1% | 1.4% | 23.6% | $44.545.456 | $1.075.061.510 | $1.075.061.510 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.559.081 | $1.072.939.693 | $1.072.939.693 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Beli
|
$0,03860 | 1.7% | 0.5% | 8.4% | 22.3% | $25.392.042 | $1.057.451.486 | $1.058.084.214 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.282.678 | $1.027.460.765 | $1.027.460.765 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Beli
|
$1,95 | 0.9% | 1.4% | 1.1% | 5.3% | $76.144.848 | $1.012.487.520 | $1.041.296.553 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.429.491 | $998.429.491 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.4% | 0.4% | 0.3% | $0,00 | $987.978.470 | $987.978.470 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,15 | 0.1% | 0.1% | 3.1% | 10.6% | $6.367.712 | $978.663.573 | $978.663.573 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Beli
|
$0,2859 | 1.8% | 4.6% | 10.8% | 1.3% | $79.130.617 | $965.650.712 | $2.858.127.677 | 0.34 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
