Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.719.654.815.171
Kap Pasar
0.4%
$62.358.623.790
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.674,24 | 0.4% | 1.0% | 2.3% | 23.5% | $20.577.297.095 | $1.559.971.505.552 | $1.559.973.447.349 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.516,74 | 0.3% | 0.4% | 1.0% | 34.1% | $11.472.533.824 | $307.148.663.719 | $307.148.663.719 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.721.036.871 | $183.364.701.278 | $188.829.671.456 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$723,60 | 0.2% | 0.4% | 2.8% | 18.6% | $791.577.006 | $96.354.552.241 | $96.354.553.833 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,38 | 0.3% | 2.2% | 1.3% | 38.3% | $1.696.470.117 | $87.058.991.342 | $138.434.427.546 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.184.949.744 | $74.227.181.423 | $74.220.731.771 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$101,41 | 0.0% | 0.3% | 3.4% | 34.7% | $2.308.199.163 | $59.512.944.862 | $64.291.556.976 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3394 | 0.0% | 0.2% | 0.7% | 2.0% | $344.744.930 | $32.226.172.394 | $32.228.072.942 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.516,20 | 0.2% | 0.4% | 0.9% | 34.0% | $9.228.247 | $24.296.768.028 | $24.330.308.880 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Beli
|
$1.137,66 | 0.5% | 0.5% | 5.6% | 132.2% | $1.433.612.064 | $19.255.721.100 | $19.257.041.485 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$79,73 | 0.1% | 1.4% | 8.0% | 42.0% | $681.455.306 | $17.733.059.674 | $76.155.737.667 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08410 | 0.0% | 0.1% | 6.2% | 20.2% | $491.001.864 | $13.111.748.542 | $14.433.236.605 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.130,43 | 0.2% | 0.3% | 1.0% | 34.2% | $1.990.530 | $11.674.012.616 | $11.674.016.812 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Beli
|
$0,01510 | 0.1% | 2.7% | 9.1% | 18.5% | $36.199.132 | $10.710.661.597 | $17.252.715.456 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.740.755 | $9.835.481.229 | $9.836.470.605 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Beli
|
$516,61 | 0.0% | 3.6% | 4.7% | 25.7% | $103.185.139 | $9.714.519.490 | $9.714.525.380 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Beli
|
$80,48 | 0.3% | 0.7% | 9.8% | 47.7% | $74.846.727 | $9.487.327.130 | $23.623.910.957 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.779,65 | 0.3% | 0.4% | 1.1% | 34.3% | $4.884.557 | $9.354.167.079 | $9.354.167.079 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $783.895.711 | $9.181.672.462 | $9.181.672.462 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.661,31 | 0.3% | 0.9% | 2.2% | 23.4% | $71.001.944 | $9.018.972.195 | $9.018.972.195 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Beli
|
$11,37 | 0.1% | 0.4% | 14.5% | 21.2% | $313.439.821 | $8.506.770.432 | $11.371.167.983 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$8,95 | 0.2% | 1.0% | 2.8% | 2.1% | $143.943 | $8.233.582.279 | $8.818.808.802 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,2098 | 0.7% | 1.6% | 3.7% | 17.1% | $295.935.570 | $7.873.226.550 | $9.443.659.812 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.648,74 | 0.3% | 1.0% | 2.3% | 23.5% | $247.313.702 | $7.739.532.779 | $7.739.532.779 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Beli
|
$0,1839 | 0.0% | 2.8% | 2.7% | 16.5% | $114.655.674 | $6.404.368.344 | $9.193.089.262 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.520,10 | 0.4% | 0.1% | 0.5% | 34.0% | $0,00 | $5.860.987.918 | $5.860.987.918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.776,72 | 0.2% | 0.4% | 0.9% | 34.3% | $1.148.537 | $5.411.073.365 | $5.411.073.365 | 1.0 |
|
|||
WETH
WETH
|
$2.518,46 | 0.1% | 0.4% | 0.8% | 33.9% | $242.070.524 | $5.120.893.640 | $5.131.825.509 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $223.517 | $4.646.457.571 | $4.646.969.485 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.277.190 | $4.601.493.952 | $4.601.493.952 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.473.425 | $4.590.244.940 | $4.605.628.394 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$221,97 | 0.8% | 1.2% | 13.6% | 7.9% | $151.561.322 | $4.459.122.607 | $4.459.124.688 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.6% | 3.2% | 34.3% | $2.528.538 | $4.395.555.898 | $4.395.555.898 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $866.467.171 | $4.320.561.847 | $4.320.561.847 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Beli
|
$53,84 | 0.3% | 0.2% | 1.1% | 22.4% | $220.509.746 | $4.178.131.596 | $4.178.278.978 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $68.185.854 | $4.062.770.282 | $4.062.770.282 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Beli
|
$6,30 | 0.7% | 0.2% | 10.7% | 93.3% | $366.029.580 | $3.925.583.107 | $5.608.964.535 | 0.7 |
|
|
| 26 |
Canton
CC
|
Beli
|
$0,09511 | 0.4% | 2.4% | 13.0% | 1.3% | $7.165.821 | $3.765.481.993 | $3.765.481.993 | 1.0 |
|
|
| 27 |
Toncoin
GRAM
|
$1,35 | 0.0% | 0.7% | 4.8% | 1.5% | $18.845.235 | $3.764.515.063 | $7.086.698.960 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07668 | 0.1% | 1.6% | 5.2% | 16.2% | $51.576.092 | $3.360.528.677 | $3.833.457.790 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.1% | 0.2% | 5.0% | $1.383.791 | $3.302.519.804 | $3.302.519.804 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $921.711.690 | $3.298.793.797 | $3.298.783.799 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Beli
|
$7,38 | 0.2% | 0.3% | 5.6% | 11.6% | $177.659.072 | $3.265.277.388 | $3.462.067.448 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Beli
|
$2,43 | 0.4% | 4.8% | 0.1% | 47.7% | $279.920.763 | $3.169.608.872 | $3.169.608.903 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055215 | 0.1% | 0.1% | 4.3% | 14.5% | $57.979.672 | $3.074.293.271 | $3.075.633.381 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Beli
|
$0,7243 | 0.0% | 0.7% | 9.4% | 5.7% | $334.873.349 | $2.967.096.039 | $7.242.936.981 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,05821 | 0.6% | 1.1% | 1.3% | 20.1% | $5.531.132 | $2.826.299.193 | $5.758.124.302 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.404.756 | $2.771.023.283 | $2.771.023.283 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.307,15 | 0.3% | 0.9% | 1.8% | 1.0% | $130.415.683 | $2.682.830.346 | $3.048.640.395 | 0.88 |
|
|
| 38 |
Bittensor
TAO
|
Beli
|
$235,22 | 0.3% | 0.8% | 12.1% | 18.8% | $149.206.065 | $2.667.222.784 | $4.939.455.680 | 0.54 |
|
|
| 39 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Beli
|
$1,13 | 0.4% | 3.0% | 0.0% | 1.8% | $577.826 | $2.556.936.489 | $6.091.321.880 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.468.129 | $2.422.789.081 | $2.422.789.081 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Beli
|
$113,92 | 0.1% | 0.1% | 0.7% | 6.7% | $15.999.642 | $2.392.427.550 | $2.392.427.550 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.3% | 0.4% | $1.675.146 | $2.225.249.087 | $2.225.250.610 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7574 | 0.2% | 36.8% | 76.6% | 147.3% | $54.677.826 | $2.053.277.127 | $7.581.865.777 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,24 | 0.4% | 0.0% | 6.1% | 0.0% | $18.025,35 | $2.019.725.154 | $2.019.725.154 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Beli
|
$126,24 | 0.4% | 0.1% | 6.1% | 45.3% | $191.633.053 | $1.947.353.105 | $2.019.601.681 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6956 | 0.1% | 0.7% | 10.7% | 15.8% | $81.964.851 | $1.881.066.176 | $5.428.770.214 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Beli
|
$4.311,93 | 0.2% | 0.9% | 1.7% | 1.3% | $76.779.460 | $1.866.765.427 | $1.866.765.427 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Beli
|
$0,5640 | 0.3% | 1.6% | 12.9% | 28.4% | $23.965.706 | $1.862.521.568 | $3.507.746.533 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05715 | 0.0% | 0.7% | 1.3% | 1.1% | $35.723.568 | $1.815.939.186 | $5.714.585.037 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Beli
|
$1,02 | 0.0% | 0.2% | 4.9% | 32.1% | $118.532.059 | $1.735.236.279 | $1.735.240.181 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Beli
|
$0,3536 | 0.1% | 2.9% | 7.7% | 8.4% | $66.946.962 | $1.721.744.264 | $3.535.895.155 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Beli
|
$0,003640 | 0.2% | 3.2% | 10.7% | 30.4% | $102.859.434 | $1.706.099.445 | $3.036.649.707 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,54 | 1.0% | 0.8% | 13.5% | 19.4% | $36.331.069 | $1.622.201.747 | $1.622.201.747 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.783.163 | $1.588.724.729 | $1.588.724.729 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Beli
|
$2,78 | 0.7% | 2.7% | 5.6% | 21.7% | $47.663.842 | $1.549.670.398 | $1.549.675.822 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Beli
|
$2,22 | 0.5% | 0.6% | 14.0% | 14.0% | $15.089.619 | $1.527.523.589 | $2.216.767.604 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.263.124 | $1.526.743.720 | $1.527.219.190 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Beli
|
$0.051696 | 0.1% | 0.7% | 0.6% | 6.1% | $75.699.222 | $1.523.708.012 | $1.523.708.012 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Beli
|
$0,06250 | 0.3% | 0.2% | 9.0% | 23.0% | $6.474.518 | $1.464.757.132 | $1.466.734.628 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Beli
|
$0.053436 | 0.1% | 0.4% | 4.2% | 29.8% | $155.348.644 | $1.445.942.991 | $1.445.942.991 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Beli
|
$0,1417 | 0.6% | 0.9% | 18.8% | 66.2% | $189.477.809 | $1.430.267.242 | $2.125.145.569 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3394 | 0.0% | 0.2% | 0.9% | 2.5% | $22.578.118 | $1.398.929.158 | $1.398.339.384 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.363.767 | $1.383.110.905 | $1.383.110.905 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Beli
|
$0,3833 | 0.3% | 2.6% | 12.4% | 10.4% | $112.977.055 | $1.376.953.026 | $3.832.507.614 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.684,78 | 0.6% | 0.3% | 3.8% | 22.9% | $17.751,64 | $1.363.050.332 | $1.363.050.332 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,94 | 0.1% | 0.5% | 3.7% | 16.9% | $9.343.587 | $1.354.852.764 | $1.763.111.025 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $280.180 | $1.340.104.004 | $1.340.104.004 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.5% | 0.0% | $0,00 | $1.327.093.486 | $1.327.093.486 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.294.682 | $1.319.484.269 | $1.319.484.269 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.455.577 | $1.292.323.923 | $1.292.323.923 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136.714.330 | $1.288.813.354 | $1.288.813.354 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,36 | 0.0% | 0.3% | 3.4% | 34.7% | $504.044.178 | $1.279.531.212 | $1.279.531.212 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.518,46 | 0.1% | 0.4% | 0.8% | 34.0% | $26.201.555 | $1.271.861.948 | $1.523.715.799 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Beli
|
$7,63 | 0.1% | 0.1% | 2.6% | 22.2% | $50.322.808 | $1.206.483.131 | $1.206.483.131 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Beli
|
$4,61 | 0.0% | 10.2% | 3.8% | 100.3% | $76.727.016 | $1.151.387.935 | $4.605.551.741 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$722,45 | 0.2% | 0.4% | 2.7% | 18.4% | $240.652.937 | $1.150.748.820 | $1.150.748.820 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Beli
|
$23,11 | 2.1% | 1.1% | 34.3% | 96.0% | $39.863.785 | $1.108.239.288 | $1.871.191.926 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.713,73 | 0.3% | 1.0% | 1.3% | 34.5% | $743.741 | $1.095.765.851 | $1.095.765.851 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.954,80 | 0.1% | 0.2% | 2.3% | 29.9% | $1,53 | $1.087.998.261 | $1.087.998.261 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09717 | 0.0% | 0.6% | 3.4% | 9.0% | $5.239.734 | $1.087.622.930 | $1.673.266.046 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,58 | 0.1% | 0.4% | 3.3% | 35.4% | $1.217.808 | $1.050.217.352 | $1.050.217.352 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,86 | 0.0% | 0.4% | 3.3% | 35.3% | $17.116.867 | $1.041.773.427 | $1.041.773.427 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09594 | 0.2% | 0.1% | 0.9% | 27.6% | $51.741.374 | $1.027.915.383 | $1.027.915.383 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.901.305 | $1.025.953.569 | $1.025.953.569 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,44 | 0.1% | 1.6% | 7.9% | 43.0% | $2.361.450 | $1.021.689.369 | $1.021.689.369 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Beli
|
$9,20 | 0.1% | 1.6% | 1.5% | 37.0% | $2.750.329 | $981.120.741 | $1.093.848.940 | 0.9 |
|
|
Atau lihat di toko aplikasi
