Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.706.601.247.153
Kap Pasar
1.0%
$144.435.184.225
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$77.435,72 | 0.1% | 0.3% | 22.6% | 19.5% | $40.801.398.079 | $1.554.252.531.751 | $1.554.252.531.751 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.441,15 | 0.0% | 0.0% | 28.9% | 29.2% | $24.883.562.870 | $294.602.203.858 | $294.602.203.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $91.704.187.363 | $183.205.873.981 | $188.672.082.434 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Beli
|
$1,50 | 0.6% | 7.3% | 48.6% | 35.1% | $12.526.810.431 | $94.401.478.371 | $150.432.154.850 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Beli
|
$698,93 | 0.3% | 2.7% | 14.4% | 23.5% | $2.394.720.484 | $93.071.517.745 | $93.071.516.752 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.826.009.143 | $73.553.426.639 | $73.597.972.298 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$94,63 | 0.1% | 2.7% | 24.8% | 24.8% | $8.194.887.747 | $55.187.359.528 | $59.868.093.458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3453 | 0.3% | 1.6% | 4.2% | 5.7% | $786.353.790 | $32.770.991.659 | $32.771.743.487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.440,55 | 0.1% | 0.0% | 28.8% | 29.2% | $33.470.638 | $23.377.661.971 | $23.377.753.370 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 1.9% | 2.2% | 0.3% | $2.671.566 | $21.694.710.832 | $21.694.710.832 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$79,29 | 0.4% | 5.3% | 38.1% | 35.4% | $1.575.101.128 | $17.638.054.836 | $79.278.435.830 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,09368 | 0.4% | 9.8% | 32.8% | 33.7% | $3.023.230.714 | $14.576.913.527 | $14.576.988.472 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Beli
|
$848,53 | 1.3% | 24.7% | 71.1% | 65.5% | $2.584.143.738 | $14.331.526.914 | $14.332.855.402 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.031,48 | 0.0% | 0.1% | 28.9% | 28.9% | $30.145.448 | $11.369.438.497 | $11.369.576.396 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01415 | 0.1% | 3.8% | 10.9% | 0.5% | $24.964.516 | $10.138.641.215 | $16.268.307.974 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.676.787 | $9.744.935.518 | $9.751.305.157 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.213.913.095 | $9.183.753.641 | $9.183.753.641 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.691,30 | 0.1% | 0.0% | 28.8% | 29.4% | $11.276.614 | $9.059.110.217 | $9.059.110.217 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.356,57 | 0.1% | 0.3% | 22.4% | 19.4% | $217.124.816 | $8.983.587.513 | $8.983.587.513 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Beli
|
$11,74 | 0.2% | 0.7% | 22.3% | 38.3% | $991.228.493 | $8.786.046.439 | $11.744.481.735 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Beli
|
$0,2314 | 0.5% | 4.3% | 29.1% | 35.9% | $1.246.203.975 | $8.676.126.931 | $10.415.214.348 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Beli
|
$9,40 | 0.2% | 1.1% | 5.4% | 3.2% | $203.508 | $8.646.942.040 | $9.260.884.664 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$72,28 | 0.3% | 0.5% | 31.6% | 27.5% | $255.359.979 | $8.529.443.486 | $23.033.009.618 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Beli
|
$426,28 | 1.9% | 3.3% | 4.0% | 20.1% | $163.045.305 | $8.011.791.033 | $8.011.795.637 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.423,02 | 0.1% | 0.2% | 22.6% | 19.4% | $684.396.276 | $7.593.821.955 | $7.593.821.955 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1996 | 0.5% | 2.5% | 24.3% | 9.1% | $649.104.668 | $6.904.617.718 | $9.982.365.890 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.443,20 | 0.1% | 0.4% | 29.0% | 28.9% | $0,00 | $5.694.902.033 | $5.690.887.175 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$280,16 | 0.4% | 3.4% | 36.7% | 33.0% | $431.930.048 | $5.625.253.825 | $5.625.255.576 | 1.0 |
|
|
WETH
WETH
|
$2.439,65 | 0.1% | 0.0% | 28.8% | 28.8% | $657.321.458 | $5.106.857.977 | $5.108.148.040 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.690,04 | 0.0% | 0.1% | 28.9% | 29.0% | $8.836.620 | $4.905.356.369 | $4.905.349.418 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Beli
|
$0,1196 | 0.2% | 11.6% | 21.2% | 2.2% | $28.742.050 | $4.710.761.261 | $4.710.761.261 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $547.158 | $4.671.203.427 | $4.671.847.383 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.6% | 1.6% | 11.9% | 35.0% | $4.065.393 | $4.607.869.352 | $4.607.955.013 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $312.218.484 | $4.564.218.631 | $4.564.293.325 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Beli
|
$53,24 | 0.5% | 2.0% | 19.7% | 13.9% | $700.574.356 | $4.127.457.142 | $4.127.600.561 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.536.475 | $4.091.858.304 | $4.091.955.488 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $175.975.776 | $4.064.623.496 | $4.064.623.496 | 1.0 |
|
|||
| 26 |
Toncoin
GRAM
|
$1,45 | 0.2% | 1.2% | 7.1% | 2.0% | $83.829.864 | $4.015.553.319 | $7.610.302.661 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.697.086.080 | $3.993.130.926 | $3.993.130.926 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Beli
|
$0,07793 | 0.3% | 0.1% | 18.2% | 8.3% | $210.130.946 | $3.415.707.873 | $3.896.403.687 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Beli
|
$0,8342 | 0.7% | 1.7% | 21.5% | 11.7% | $1.253.331.899 | $3.398.865.133 | $8.341.735.679 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361.200.351 | $3.387.308.505 | $3.387.237.944 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Beli
|
$7,57 | 0.3% | 1.4% | 16.3% | 19.6% | $556.147.066 | $3.269.082.545 | $3.508.859.351 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055525 | 0.5% | 3.0% | 20.5% | 33.9% | $266.047.373 | $3.255.377.617 | $5.524.613.818 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.7% | 1.9% | 2.6% | $414.359 | $3.201.640.717 | $3.201.640.717 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.683.097 | $2.913.888.038 | $2.913.888.038 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05927 | 0.6% | 3.4% | 22.3% | 3.4% | $25.397.884 | $2.875.130.492 | $5.860.517.118 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Beli
|
$4.581,24 | 0.0% | 0.4% | 5.1% | 13.4% | $183.720.500 | $2.807.492.339 | $3.242.359.363 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Beli
|
$4,31 | 0.6% | 6.8% | 31.6% | 12.8% | $669.699.823 | $2.685.494.075 | $3.836.568.213 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,95 | 0.9% | 1.7% | 18.2% | 3.2% | $641.228.455 | $2.542.381.215 | $2.542.381.215 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Beli
|
$1,11 | 0.8% | 1.6% | 2.0% | 2.4% | $4.380.246 | $2.520.448.343 | $6.017.257.092 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$111,39 | 0.9% | 5.5% | 2.9% | 36.9% | $104.445.521 | $2.339.267.349 | $2.339.267.349 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$227,06 | 0.4% | 1.9% | 13.9% | 17.0% | $319.454.577 | $2.179.188.041 | $4.768.220.034 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.0% | $6.605.331 | $2.144.975.045 | $2.144.975.045 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $954.454.044 | $2.073.756.026 | $2.073.756.026 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,98 | 0.5% | 11.7% | 0.0% | 0.0% | $69.286,21 | $2.015.818.592 | $2.015.818.592 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.587,07 | 0.0% | 0.5% | 4.9% | 13.6% | $116.963.291 | $1.987.602.847 | $1.987.602.847 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Beli
|
$125,98 | 0.5% | 11.7% | 44.8% | 31.7% | $747.824.235 | $1.943.043.858 | $2.015.705.317 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,06014 | 0.6% | 3.9% | 5.6% | 0.3% | $216.423.657 | $1.911.176.780 | $6.014.419.541 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004896 | 1.1% | 20.5% | 72.6% | 152.5% | $693.682.148 | $1.910.344.774 | $4.105.223.644 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3743 | 0.3% | 4.3% | 14.1% | 6.3% | $287.018.997 | $1.822.597.168 | $3.743.013.773 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Beli
|
$0,6568 | 1.5% | 7.1% | 9.0% | 5.7% | $254.896.641 | $1.768.635.871 | $5.130.277.600 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Beli
|
$0.054138 | 1.0% | 1.4% | 53.3% | 46.7% | $1.043.475.255 | $1.740.778.885 | $1.740.778.885 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,4847 | 0.0% | 4.8% | 11.2% | 19.1% | $56.632.013 | $1.600.658.177 | $3.014.570.820 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Beli
|
$0.051774 | 0.1% | 0.5% | 1.0% | 3.0% | $15.184.372 | $1.593.270.441 | $1.593.270.441 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $287.516.838 | $1.588.881.485 | $1.588.881.485 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Beli
|
$0,9345 | 0.7% | 2.2% | 20.6% | 15.1% | $228.292.887 | $1.587.870.479 | $1.587.874.414 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$228,00 | 0.6% | 2.3% | 14.6% | 15.9% | $40.816.566 | $1.561.890.471 | $1.561.890.471 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Beli
|
$0,06615 | 1.4% | 0.6% | 27.5% | 8.1% | $19.127.562 | $1.549.407.529 | $1.551.993.867 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Beli
|
$0,1546 | 0.8% | 3.6% | 80.0% | 73.4% | $810.414.340 | $1.519.333.913 | $2.318.856.211 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.615.213 | $1.498.552.536 | $1.500.109.823 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Beli
|
$2,25 | 0.0% | 7.0% | 14.5% | 13.6% | $41.870.533 | $1.478.169.573 | $2.249.531.962 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Beli
|
$0,3964 | 0.0% | 0.5% | 13.0% | 5.6% | $367.385.521 | $1.430.213.877 | $3.963.598.282 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3452 | 0.3% | 1.9% | 4.1% | 4.9% | $55.159.999 | $1.413.242.893 | $1.412.956.183 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17.537.668 | $1.378.939.578 | $1.376.610.770 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.588,76 | 0.0% | 0.2% | 22.9% | 19.2% | $70.838,93 | $1.361.322.952 | $1.361.322.952 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $755.168 | $1.337.953.458 | $1.337.953.458 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Beli
|
$2,39 | 0.4% | 4.0% | 5.1% | 11.0% | $111.033.454 | $1.330.064.000 | $1.330.064.000 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,89 | 0.4% | 2.5% | 14.9% | 13.6% | $35.341.266 | $1.322.365.777 | $1.720.834.723 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.2% | $2.878.006 | $1.319.953.584 | $1.319.953.584 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $257.142.495 | $1.279.022.518 | $1.279.022.518 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$7,95 | 0.4% | 5.4% | 26.7% | 16.4% | $147.368.313 | $1.256.215.675 | $1.256.219.161 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$697,21 | 0.2% | 2.7% | 14.3% | 23.5% | $823.474.215 | $1.237.298.362 | $1.237.069.705 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.439,65 | 0.1% | 0.0% | 29.0% | 29.1% | $88.458.690 | $1.232.025.604 | $1.475.991.071 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4528 | 1.9% | 3.0% | 64.0% | 589.9% | $21.600.893 | $1.226.204.291 | $4.527.842.943 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31.292.156 | $1.194.529.190 | $1.194.529.190 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,62 | 0.1% | 2.8% | 24.9% | 24.8% | $1.264.070.813 | $1.187.610.736 | $1.185.788.252 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Beli
|
$0,1071 | 1.2% | 21.8% | 44.1% | 42.5% | $271.874.116 | $1.146.192.484 | $1.146.192.484 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.624,88 | 0.0% | 0.1% | 28.9% | 29.3% | $73.168,65 | $1.103.137.119 | $1.103.137.119 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,99 | 0.2% | 5.5% | 38.5% | 35.7% | $8.798.019 | $1.099.125.521 | $1.099.061.705 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Beli
|
$7,55 | 0.2% | 2.7% | 14.5% | 14.1% | $7.879.864 | $1.035.712.723 | $1.073.469.734 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Beli
|
$0,09229 | 0.2% | 2.7% | 4.6% | 7.8% | $28.323.618 | $1.023.628.641 | $1.574.813.294 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.991.102 | $1.016.070.654 | $1.015.890.716 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.088.034 | $1.006.514.554 | $1.006.511.171 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,84 | 0.1% | 2.8% | 25.2% | 25.5% | $5.770.410 | $955.826.210 | $955.826.210 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,65 | 0.1% | 2.8% | 24.9% | 25.5% | $69.617.639 | $948.956.225 | $948.956.225 | 1.0 |
|
|||
Atau lihat di toko aplikasi
