Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.600.609.336.589
Kap Pasar
5.8%
$138.670.433.388
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$75.408,67 | 0.5% | 8.5% | 19.0% | 13.6% | $59.970.604.906 | $1.513.165.835.471 | $1.513.165.835.471 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.373,81 | 0.4% | 4.9% | 25.4% | 22.1% | $25.684.094.582 | $286.318.546.041 | $286.318.546.041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98.196.675.734 | $183.012.151.487 | $188.476.316.991 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$665,02 | 0.6% | 5.9% | 8.8% | 16.1% | $1.597.701.720 | $88.553.355.090 | $88.553.357.012 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,31 | 0.5% | 18.9% | 29.8% | 14.7% | $8.050.409.781 | $82.185.161.733 | $131.106.197.888 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.081.276.196 | $72.808.562.175 | $72.833.260.759 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$90,80 | 1.0% | 6.4% | 19.1% | 15.7% | $4.981.285.524 | $52.921.482.863 | $57.409.776.811 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3381 | 0.1% | 1.7% | 1.2% | 2.7% | $565.504.581 | $32.088.402.331 | $32.088.770.355 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.372,62 | 0.4% | 4.9% | 25.4% | 22.0% | $46.312.354 | $22.737.198.138 | $22.737.235.038 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.636.665 | $22.199.198.890 | $22.199.198.890 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Beli
|
$73,14 | 0.4% | 2.9% | 28.3% | 20.9% | $1.401.825.865 | $16.255.642.939 | $73.064.856.505 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08299 | 0.4% | 10.5% | 18.2% | 12.6% | $1.464.322.393 | $12.908.107.195 | $12.908.107.195 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.948,06 | 0.4% | 5.0% | 25.4% | 22.3% | $31.029.726 | $11.037.873.333 | $11.037.905.979 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Beli
|
$604,21 | 1.5% | 8.0% | 21.4% | 14.0% | $584.098.272 | $10.207.809.794 | $10.208.243.299 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Beli
|
$0,01389 | 0.0% | 0.3% | 9.7% | 11.5% | $37.468.731 | $9.952.751.381 | $15.970.059.490 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320.309.729 | $9.743.198.996 | $9.745.102.724 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.169.716.701 | $9.180.321.262 | $9.180.321.262 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.616,93 | 0.5% | 5.0% | 25.4% | 22.3% | $5.705.060 | $8.808.427.301 | $8.808.427.301 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.388,86 | 0.5% | 8.5% | 19.0% | 13.7% | $258.316.115 | $8.752.904.278 | $8.752.904.278 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,28 | 0.0% | 0.9% | 0.7% | 4.8% | $307.231 | $8.533.289.253 | $9.139.090.514 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$10,96 | 0.3% | 4.6% | 24.4% | 25.3% | $566.365.348 | $8.199.076.291 | $10.959.867.150 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,2091 | 0.2% | 13.6% | 14.5% | 19.8% | $805.652.732 | $7.836.695.621 | $9.407.523.118 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$415,12 | 0.0% | 1.0% | 6.3% | 19.2% | $130.117.579 | $7.801.188.322 | $7.801.189.567 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.381,19 | 0.5% | 8.5% | 19.0% | 13.6% | $657.274.427 | $7.375.960.663 | $7.375.960.663 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Beli
|
$62,21 | 0.4% | 4.9% | 13.2% | 8.0% | $247.784.773 | $7.344.406.644 | $19.832.922.175 | 0.37 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1869 | 0.4% | 11.1% | 17.2% | 2.7% | $397.586.270 | $6.464.501.264 | $9.349.728.936 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.370,28 | 0.1% | 4.7% | 25.1% | 21.9% | $0,00 | $5.631.321.595 | $5.628.079.382 | 1.0 |
|
|||
WETH
WETH
|
$2.374,17 | 0.3% | 4.8% | 25.3% | 22.0% | $611.501.004 | $5.048.603.688 | $5.046.793.589 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Beli
|
$239,08 | 3.4% | 12.7% | 15.5% | 6.3% | $317.845.735 | $4.799.173.372 | $4.799.173.372 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.615,24 | 0.4% | 4.9% | 25.4% | 22.3% | $15.061.609 | $4.764.378.644 | $4.764.378.644 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $628.015 | $4.704.460.268 | $4.704.459.453 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.2% | 2.6% | 11.0% | 33.5% | $4.253.923 | $4.648.176.086 | $4.648.813.126 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $372.483.381 | $4.554.392.031 | $4.554.392.031 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.466.683 | $4.067.091.869 | $4.067.091.869 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $198.952.714 | $4.062.638.041 | $4.062.638.041 | 1.0 |
|
|||
| 24 |
Toncoin
GRAM
|
$1,47 | 2.4% | 7.4% | 9.6% | 6.6% | $47.581.544 | $4.061.379.740 | $7.698.296.690 | 0.53 |
|
||
| 25 |
Canton
CC
|
Beli
|
$0,1020 | 0.6% | 2.2% | 5.6% | 18.4% | $15.120.022 | $4.020.252.893 | $4.020.252.893 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.362.528.203 | $3.984.190.639 | $3.984.190.639 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$48,63 | 0.1% | 3.7% | 8.7% | 4.3% | $322.191.490 | $3.769.241.693 | $3.769.241.693 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $405.564.958 | $3.441.872.868 | $3.441.950.031 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07500 | 0.2% | 5.4% | 14.9% | 7.1% | $115.718.920 | $3.287.118.270 | $3.749.717.547 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$7,38 | 0.9% | 8.9% | 14.7% | 12.5% | $402.414.432 | $3.187.095.684 | $3.420.859.015 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4270 | 1.5% | 2.1% | 5.1% | 2.6% | $1.780.617 | $3.181.449.434 | $3.181.382.332 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Beli
|
$0,7718 | 1.7% | 9.6% | 12.3% | 0.3% | $570.324.817 | $3.141.841.670 | $7.710.930.482 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055041 | 1.0% | 5.2% | 12.6% | 18.4% | $125.788.313 | $2.971.160.092 | $5.042.275.382 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.952.831 | $2.824.007.786 | $2.824.007.786 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.528,45 | 0.2% | 1.4% | 5.1% | 10.0% | $548.456.954 | $2.775.165.530 | $3.205.025.287 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05461 | 0.3% | 10.1% | 11.3% | 6.7% | $14.740.381 | $2.648.962.310 | $5.399.693.365 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Beli
|
$1,14 | 0.2% | 6.0% | 2.0% | 3.6% | $4.166.291 | $2.584.544.430 | $6.171.165.128 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,85 | 0.0% | 6.5% | 10.5% | 3.6% | $312.315.185 | $2.397.784.363 | $3.425.245.146 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,83 | 1.3% | 6.8% | 14.3% | 4.2% | $235.279.549 | $2.390.968.612 | $2.390.968.656 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Beli
|
$106,78 | 0.1% | 3.4% | 4.5% | 29.7% | $37.732.574 | $2.242.014.443 | $2.242.014.443 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $489.986 | $2.138.129.144 | $2.138.129.145 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Beli
|
$218,85 | 0.2% | 6.8% | 8.7% | 8.9% | $213.481.367 | $2.100.454.403 | $4.595.945.176 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.534,60 | 0.2% | 1.4% | 4.9% | 10.2% | $224.047.769 | $1.991.040.747 | $1.991.040.747 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,06057 | 0.9% | 2.1% | 10.2% | 6.9% | $57.269.986 | $1.925.149.103 | $6.058.401.094 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $790.937.529 | $1.898.693.058 | $1.898.693.058 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Beli
|
$0,6724 | 1.3% | 3.4% | 11.5% | 7.8% | $136.546.109 | $1.813.213.067 | $5.259.582.557 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3652 | 0.3% | 5.7% | 10.1% | 8.8% | $201.560.502 | $1.778.597.261 | $3.652.652.469 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Beli
|
$0,5157 | 0.6% | 5.5% | 16.0% | 20.5% | $50.772.913 | $1.702.837.773 | $3.207.008.926 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.022.088 | $1.588.514.660 | $1.588.514.660 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051737 | 0.0% | 1.2% | 4.8% | 5.7% | $10.429.229 | $1.560.095.906 | $1.560.095.906 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Beli
|
$100,93 | 0.4% | 5.2% | 15.1% | 4.0% | $280.931.375 | $1.556.176.986 | $1.614.386.350 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.707.419 | $1.535.352.327 | $1.535.352.327 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Beli
|
$0,06510 | 2.0% | 8.0% | 22.3% | 2.6% | $15.194.844 | $1.524.538.442 | $1.526.973.772 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Beli
|
$0,003881 | 0.4% | 20.9% | 33.4% | 91.4% | $281.539.407 | $1.515.873.940 | $3.256.031.944 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$219,25 | 0.0% | 7.3% | 7.3% | 9.6% | $44.055.971 | $1.501.940.829 | $1.501.940.829 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Beli
|
$2,27 | 0.4% | 3.5% | 16.6% | 11.5% | $36.919.726 | $1.488.485.225 | $2.266.193.646 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Beli
|
$0,8493 | 0.6% | 8.1% | 11.4% | 0.4% | $134.196.348 | $1.442.635.930 | $1.442.637.266 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Beli
|
$0.053382 | 1.9% | 14.2% | 25.5% | 17.2% | $546.656.553 | $1.424.092.716 | $1.424.092.716 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.0% | 1.6% | 2.1% | 2.8% | $49.733.564 | $1.392.026.333 | $1.392.034.947 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3745 | 0.4% | 3.6% | 9.3% | 2.3% | $231.578.136 | $1.351.548.837 | $3.747.111.877 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Beli
|
$2,43 | 0.1% | 5.9% | 11.9% | 10.7% | $56.909.580 | $1.350.956.273 | $1.350.956.273 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.315.675 | $1.349.272.626 | $1.349.272.626 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $918.399 | $1.337.434.774 | $1.337.434.774 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.577.889 | $1.319.487.476 | $1.319.487.476 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.181,21 | 0.2% | 8.5% | 18.5% | 13.0% | $4.478.041 | $1.319.077.291 | $1.319.077.291 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,87 | 0.5% | 4.4% | 12.2% | 10.1% | $11.621.279 | $1.312.116.840 | $1.707.497.470 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $263.764.043 | $1.269.661.102 | $1.269.661.102 | 1.0 |
|
||
| 64 |
Ethena
ENA
|
Beli
|
$0,1286 | 3.4% | 40.1% | 51.9% | 49.1% | $504.376.491 | $1.262.932.531 | $1.927.528.188 | 0.66 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $1.198.561.383 | $1.198.561.383 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.374,17 | 0.3% | 4.8% | 25.5% | 21.9% | $64.964.023 | $1.198.488.253 | $1.435.812.660 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$663,42 | 0.6% | 5.9% | 8.7% | 16.0% | $584.087.099 | $1.189.520.337 | $1.189.547.144 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.966.680 | $1.153.043.339 | $1.153.043.339 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4240 | 2.9% | 7.4% | 60.9% | 566.0% | $45.658.494 | $1.141.909.145 | $4.216.577.370 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Beli
|
$7,09 | 0.4% | 7.7% | 14.6% | 1.2% | $53.025.261 | $1.118.934.381 | $1.118.934.381 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,78 | 1.0% | 6.5% | 19.2% | 15.7% | $793.753.220 | $1.093.216.671 | $1.093.216.671 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.553,13 | 0.4% | 5.0% | 25.5% | 22.2% | $594.970 | $1.076.407.532 | $1.076.407.532 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.385,38 | 0.4% | 7.8% | 17.9% | 13.6% | $21,08 | $1.052.083.992 | $1.052.083.992 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$7,59 | 0.1% | 3.7% | 14.5% | 12.4% | $14.481.056 | $1.040.437.497 | $1.078.366.750 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.994.133 | $1.032.358.015 | $1.032.358.015 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,95 | 0.5% | 3.5% | 28.9% | 21.7% | $5.882.907 | $1.023.703.190 | $1.023.703.190 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Beli
|
$0,09237 | 0.0% | 3.7% | 3.3% | 1.3% | $9.010.761 | $1.023.024.842 | $1.573.884.372 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.998.698 | $1.001.487.112 | $1.001.487.112 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,24 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $930.235.657 | $930.235.657 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,36 | 0.9% | 6.5% | 19.4% | 16.2% | $3.209.040 | $916.846.831 | $916.846.831 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,43 | 0.9% | 6.5% | 19.0% | 15.9% | $29.911.609 | $906.463.255 | $906.463.255 | 1.0 |
|
|||
Atau lihat di toko aplikasi
