Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.551.223.463.243
Kap Pasar
1.1%
$73.158.627.722
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$72.653,53 | 0.1% | 1.6% | 6.2% | 7.1% | $23.595.978.240 | $1.455.821.590.243 | $1.455.821.590.243 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.982,22 | 0.1% | 1.9% | 6.3% | 14.0% | $12.303.880.079 | $239.181.233.858 | $239.181.233.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $45.742.899.594 | $188.019.861.281 | $193.480.432.068 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$703,56 | 0.5% | 2.2% | 6.4% | 14.3% | $2.714.885.484 | $94.594.308.921 | $94.594.308.921 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,30 | 0.1% | 2.2% | 4.1% | 6.0% | $1.550.316.556 | $80.852.809.518 | $130.435.665.474 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.553.633.251 | $75.843.354.896 | $75.848.178.959 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$80,99 | 0.1% | 2.0% | 5.8% | 3.5% | $1.792.095.803 | $46.858.401.162 | $50.823.401.160 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3506 | 0.1% | 0.5% | 4.3% | 6.0% | $454.997.843 | $33.249.642.821 | $33.249.702.970 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.981,61 | 0.2% | 1.7% | 6.4% | 13.9% | $20.273.183 | $17.598.759.198 | $17.599.281.212 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$72,58 | 0.4% | 6.4% | 14.7% | 72.9% | $1.702.737.955 | $16.152.610.779 | $69.368.400.704 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,1001 | 0.3% | 0.4% | 2.6% | 7.1% | $722.568.665 | $15.461.986.101 | $17.034.352.600 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.409.160 | $11.041.428.766 | $11.041.428.766 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Beli
|
$9,98 | 0.1% | 0.8% | 0.7% | 3.4% | $657.887 | $9.190.836.212 | $9.837.254.937 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $800.903.661 | $9.173.941.083 | $9.173.941.083 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$544,37 | 0.4% | 1.2% | 17.9% | 44.3% | $721.247.961 | $9.091.807.255 | $9.091.807.255 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Beli
|
$0,2643 | 4.2% | 8.0% | 73.7% | 65.6% | $1.603.112.003 | $8.848.993.717 | $13.153.986.916 | 0.67 |
|
|
| 15 |
Rain
RAIN
|
Beli
|
$0,01415 | 0.1% | 1.2% | 83.4% | 82.5% | $43.095.707 | $8.811.558.398 | $16.272.875.488 | 0.54 |
|
|
| 17 |
Cardano
ADA
|
Beli
|
$0,2312 | 0.1% | 2.3% | 5.6% | 7.1% | $368.203.325 | $8.583.267.466 | $10.398.162.169 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.448,60 | 0.2% | 1.8% | 6.4% | 13.9% | $509.689 | $8.576.872.463 | $8.576.872.463 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$72.491,84 | 0.1% | 1.4% | 6.1% | 7.2% | $440.029.781 | $8.441.398.546 | $8.441.398.546 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.176,68 | 0.1% | 1.7% | 6.3% | 13.8% | $4.959.997 | $7.325.518.249 | $7.325.518.249 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$366,62 | 0.9% | 0.3% | 6.0% | 4.6% | $112.195.349 | $6.917.380.861 | $6.917.380.861 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$9,01 | 0.0% | 2.0% | 5.9% | 0.9% | $219.765.117 | $6.551.515.900 | $9.010.474.717 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Beli
|
$53,20 | 0.2% | 1.6% | 6.7% | 9.0% | $59.593.584 | $6.295.625.244 | $15.652.977.491 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.621,33 | 0.2% | 1.6% | 6.3% | 7.2% | $370.540.599 | $6.206.879.711 | $6.206.879.711 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.250.415 | $6.166.547.581 | $6.166.547.581 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1543 | 0.4% | 0.2% | 7.5% | 3.0% | $7.410.603 | $5.963.930.215 | $5.963.930.215 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$284,27 | 1.5% | 7.3% | 19.1% | 36.6% | $222.522.254 | $5.694.734.951 | $5.694.801.546 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$13,91 | 5.4% | 84.3% | 229.7% | 585.6% | $175.534.673 | $5.517.957.865 | $13.673.755.783 | 0.4 |
|
||
| 24 |
Toncoin
TON
|
Beli
|
$1,93 | 0.2% | 2.7% | 7.3% | 44.9% | $309.521.837 | $5.168.639.530 | $10.043.750.686 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1.044.581.374 | $4.720.281.498 | $4.720.281.498 | 1.0 |
|
||
WETH
WETH
|
$1.981,53 | 0.1% | 1.9% | 6.3% | 14.0% | $14.412.502 | $4.686.016.409 | $4.686.016.409 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $43.719.929 | $4.499.020.255 | $4.499.020.255 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.456.625 | $4.382.280.361 | $4.382.280.361 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.986,11 | 0.2% | 1.6% | 6.1% | 13.8% | $1.202.371 | $4.278.152.914 | $4.278.152.914 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Beli
|
$0,09447 | 0.2% | 2.1% | 5.6% | 7.4% | $153.354.850 | $4.095.728.463 | $4.721.462.207 | 0.87 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $116.646.723 | $4.059.724.818 | $4.059.724.818 | 1.0 |
|
|||
| 29 |
MemeCore
M
|
Beli
|
$3,02 | 3.4% | 0.7% | 0.0% | 1.1% | $4.370.153 | $3.947.015.200 | $16.221.948.145 | 0.24 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$51,05 | 0.2% | 2.3% | 3.5% | 7.9% | $271.925.434 | $3.941.215.641 | $3.941.337.162 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Beli
|
$8,85 | 0.1% | 1.3% | 5.9% | 2.9% | $185.784.438 | $3.822.652.446 | $4.103.031.845 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,8785 | 0.0% | 2.8% | 15.6% | 4.4% | $491.312.029 | $3.539.570.887 | $8.784.805.053 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.171,70 | 0.1% | 1.9% | 6.4% | 13.6% | $2.106.367 | $3.458.834.716 | $3.458.834.716 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.055451 | 0.1% | 0.8% | 3.3% | 13.0% | $68.327.873 | $3.210.098.767 | $3.211.496.834 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.726.521 | $3.033.862.960 | $3.033.862.965 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Beli
|
$2,33 | 0.5% | 2.9% | 5.2% | 80.7% | $669.847.281 | $3.028.446.749 | $3.028.446.761 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,06598 | 0.1% | 2.8% | 5.3% | 3.6% | $11.239.537 | $2.956.549.095 | $6.510.506.330 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.485,59 | 0.1% | 0.6% | 1.4% | 2.5% | $125.018.294 | $2.749.347.334 | $3.175.207.977 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.315.548 | $2.618.213.739 | $2.618.213.739 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Beli
|
$251,07 | 0.1% | 3.0% | 10.3% | 8.2% | $140.770.775 | $2.409.608.204 | $5.272.395.909 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.5% | 0.1% | $1.936.849 | $2.141.514.694 | $2.141.514.694 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Beli
|
$0,6464 | 0.1% | 3.7% | 0.6% | 2.5% | $52.849.681 | $2.134.684.759 | $4.020.320.188 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Beli
|
$4.495,79 | 0.2% | 0.7% | 1.3% | 2.3% | $113.708.542 | $2.099.916.071 | $2.099.916.071 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Beli
|
$1,17 | 0.1% | 1.6% | 7.6% | 3.3% | $242.105.940 | $1.971.290.204 | $1.971.313.656 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$90,56 | 1.2% | 2.9% | 8.5% | 8.5% | $26.282.845 | $1.901.644.856 | $1.901.644.856 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Beli
|
$0,05949 | 0.1% | 0.4% | 3.3% | 5.4% | $31.456.795 | $1.889.928.876 | $5.948.114.861 | 0.32 |
|
|
| 48 |
Uniswap
UNI
|
Beli
|
$2,97 | 0.2% | 1.7% | 11.8% | 7.6% | $122.640.166 | $1.888.644.918 | $2.660.243.148 | 0.71 |
|
|
Wrapped SOL
SOL
|
Beli
|
$80,99 | 0.1% | 2.0% | 5.6% | 3.4% | $334.760.479 | $1.811.506.814 | $1.811.506.814 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Beli
|
$0,6991 | 1.9% | 4.8% | 2.2% | 6.3% | $202.835.209 | $1.802.395.999 | $5.464.791.020 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11.320.404 | $1.785.653.590 | $1.785.653.590 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Beli
|
$0,3548 | 1.9% | 2.8% | 18.1% | 29.2% | $149.271.654 | $1.734.296.974 | $3.561.674.283 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.274.419 | $1.703.981.658 | $1.703.981.658 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Beli
|
$0.051856 | 0.1% | 0.4% | 7.7% | 0.7% | $18.578.840 | $1.680.595.634 | $1.680.595.634 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.1% | 0.2% | 0.1% | $987.562 | $1.664.682.367 | $1.664.682.367 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Beli
|
$0,06979 | 0.8% | 5.9% | 0.8% | 14.0% | $15.406.645 | $1.622.844.451 | $1.638.294.377 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Beli
|
$0,1462 | 0.6% | 1.1% | 2.2% | 17.7% | $14.075.738 | $1.555.896.748 | $2.393.687.304 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Beli
|
$2,78 | 1.4% | 3.7% | 5.3% | 18.7% | $71.746.569 | $1.535.182.282 | $1.535.182.282 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251,00 | 0.1% | 2.8% | 9.7% | 8.3% | $29.124.022 | $1.520.245.402 | $1.520.245.402 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Beli
|
$2,06 | 0.2% | 2.2% | 3.8% | 2.1% | $23.958.989 | $1.439.028.271 | $1.878.839.877 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.2% | $3.484.968 | $1.430.372.538 | $1.437.296.658 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Beli
|
$0.053371 | 0.4% | 1.7% | 6.7% | 14.3% | $152.016.868 | $1.418.103.882 | $1.418.103.882 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3506 | 0.1% | 0.5% | 4.4% | 6.3% | $42.277.167 | $1.393.339.201 | $1.393.339.201 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.056.089 | $1.384.970.224 | $1.384.970.224 | 1.0 |
|
|||
| 60 |
Humanity
H
|
Beli
|
$0,7264 | 0.6% | 90.6% | 190.7% | 277.9% | $540.032.465 | $1.332.844.664 | $7.303.258.433 | 0.18 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $776.289 | $1.318.284.389 | $1.318.284.389 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.120,62 | 0.1% | 2.0% | 6.2% | 12.5% | $117.082 | $1.293.279.977 | $1.293.279.977 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154.144.941 | $1.288.484.634 | $1.288.484.634 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3801 | 1.1% | 14.1% | 25.9% | 60.8% | $477.495.324 | $1.278.204.444 | $3.808.322.700 | 0.34 |
|
|
Bitcoin TRC20
BTCT
|
$72.379,00 | 0.9% | 2.1% | 6.7% | 8.6% | $34.378,49 | $1.270.277.903 | $1.270.277.903 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Beli
|
$1,99 | 0.1% | 7.4% | 16.9% | 0.1% | $10.887.332 | $1.264.772.664 | $1.986.943.654 | 0.64 |
|
|
| 64 |
Ethereum Classic
ETC
|
Beli
|
$8,05 | 0.1% | 1.9% | 11.0% | 5.2% | $54.532.026 | $1.260.801.818 | $1.260.801.818 | 1.0 |
|
|
| 65 |
Aave
AAVE
|
Beli
|
$81,12 | 0.1% | 1.7% | 6.4% | 12.1% | $151.193.968 | $1.231.183.653 | $1.297.697.814 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$702,92 | 1.5% | 2.4% | 6.3% | 14.2% | $538.993.452 | $1.194.738.351 | $1.194.738.351 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,81 | 0.3% | 6.2% | 14.3% | 73.9% | $21.507.989 | $1.174.435.540 | $1.174.435.540 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.661.511 | $1.088.804.703 | $1.088.804.703 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Beli
|
$0,1214 | 1.0% | 5.6% | 6.2% | 14.0% | $56.097.200 | $1.082.689.536 | $1.082.704.446 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.993.832 | $1.059.494.293 | $1.059.494.293 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Beli
|
$2,03 | 0.6% | 2.9% | 2.4% | 18.2% | $75.540.152 | $1.053.438.464 | $1.083.412.703 | 0.97 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,73 | 1.2% | 3.2% | 4.9% | 6.1% | $1.239.815 | $1.040.624.975 | $1.098.585.586 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Beli
|
$70,45 | 0.3% | 0.9% | 14.3% | 2.8% | $7.452.452 | $1.024.694.053 | $1.029.507.241 | 1.0 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | 0.9% | 3.1% | 6.6% | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 71 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8.333.566 | $1.019.451.020 | $1.019.451.020 | 1.0 |
|
||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1.015.762.249 | $1.015.762.249 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.979,51 | 0.3% | 1.9% | 6.4% | 14.1% | $56.066.051 | $1.000.226.771 | $1.000.226.771 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Beli
|
$1,94 | 0.2% | 2.5% | 9.2% | 2.6% | $33.093.053 | $991.894.644 | $991.894.644 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09277 | 0.6% | 2.3% | 0.6% | 4.8% | $56.729.030 | $988.238.091 | $988.238.091 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Beli
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $923.415.273 | $923.415.273 | 1.0 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
