Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.291.694.860.593
Kap Pasar
0.8%
$52.590.683.163
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.948,50 | 0.1% | 1.1% | 3.1% | 5.2% | $21.568.459.979 | $1.303.290.133.080 | $1.303.290.133.080 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.915,44 | 0.3% | 0.9% | 2.7% | 11.0% | $7.662.137.110 | $231.161.716.548 | $231.161.716.548 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.882.285.918 | $183.151.593.050 | $188.615.720.856 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$592,59 | 0.3% | 0.0% | 0.5% | 4.9% | $530.309.090 | $78.900.428.347 | $78.900.429.692 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.857.367.135 | $72.140.687.796 | $72.145.090.732 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,04 | 0.7% | 0.9% | 2.5% | 4.2% | $1.464.434.435 | $64.743.801.084 | $103.520.092.698 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$74,59 | 1.4% | 3.1% | 2.6% | 2.7% | $1.632.043.340 | $43.416.156.410 | $47.123.707.333 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3275 | 0.0% | 0.2% | 0.2% | 0.0% | $300.584.777 | $31.074.257.140 | $31.074.528.977 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.2% | 0.6% | 1.2% | $395.150.935 | $21.543.741.731 | $21.543.741.731 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,45 | 0.2% | 0.9% | 2.7% | 11.1% | $10.820.367 | $18.099.433.010 | $18.099.823.811 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$54,24 | 0.5% | 2.2% | 4.0% | 18.9% | $323.105.293 | $12.065.055.121 | $54.229.262.075 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07008 | 0.7% | 1.6% | 0.3% | 2.5% | $418.301.576 | $10.892.154.990 | $10.892.154.990 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283.908.535 | $9.856.574.249 | $9.856.574.249 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $595.302.144 | $9.176.834.298 | $9.176.834.298 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01271 | 0.1% | 1.2% | 0.2% | 12.5% | $23.396.396 | $9.108.090.143 | $14.615.168.709 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,70 | 0.1% | 0.2% | 0.6% | 2.4% | $485.428 | $8.928.665.940 | $9.561.594.911 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.377,74 | 0.3% | 0.9% | 2.8% | 11.2% | $17.533.724 | $8.805.188.547 | $8.805.188.547 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$507,86 | 0.6% | 1.1% | 10.7% | 11.5% | $157.483.963 | $8.521.890.834 | $8.562.653.421 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.976,95 | 0.2% | 1.1% | 3.1% | 5.3% | $105.652.264 | $7.546.140.058 | $7.546.140.058 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Beli
|
$0,2005 | 0.5% | 0.8% | 18.5% | 21.1% | $367.730.439 | $7.496.384.226 | $9.030.937.205 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$380,53 | 0.2% | 3.3% | 4.7% | 19.1% | $87.299.546 | $7.147.410.379 | $7.147.414.260 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,88 | 0.2% | 0.9% | 2.9% | 11.3% | $2.607.578 | $7.106.088.654 | $7.106.088.654 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Beli
|
$56,17 | 0.2% | 1.0% | 2.3% | 2.6% | $41.090.627 | $6.634.246.537 | $17.905.225.961 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.942,88 | 0.1% | 1.1% | 3.2% | 5.2% | $307.794.400 | $6.275.540.059 | $6.275.540.059 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Beli
|
$8,25 | 1.1% | 1.0% | 0.6% | 9.0% | $153.700.958 | $6.169.090.247 | $8.246.344.728 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Beli
|
$0,1631 | 1.2% | 1.4% | 5.2% | 9.4% | $86.348.745 | $5.616.465.949 | $8.160.635.992 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $514.064 | $4.756.074.979 | $4.756.779.903 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,63 | 0.0% | 0.8% | 2.5% | 11.2% | $0,00 | $4.595.831.557 | $4.595.831.557 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.972.712 | $4.594.347.478 | $4.594.347.478 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$216,31 | 0.3% | 1.6% | 2.2% | 6.7% | $61.740.160 | $4.341.500.306 | $4.341.500.306 | 1.0 |
|
|
WETH
WETH
|
$1.915,96 | 0.3% | 0.9% | 2.8% | 11.0% | $270.149.467 | $4.276.181.000 | $4.277.278.840 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.7% | 3.2% | 18.5% | 0.0% | $8.246.268 | $4.223.978.231 | $4.223.978.231 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $96.377.051 | $4.062.121.556 | $4.062.121.556 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $614.635.357 | $4.007.894.969 | $4.007.894.969 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.361.417 | $3.902.337.948 | $3.902.337.948 | 1.0 |
|
||
| 25 |
Toncoin
GRAM
|
$1,35 | 0.1% | 0.3% | 4.0% | 14.3% | $21.939.279 | $3.707.958.085 | $7.071.273.963 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.110,09 | 0.3% | 0.9% | 2.8% | 11.3% | $7.444.419 | $3.656.168.053 | $3.656.168.082 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Beli
|
$45,48 | 0.0% | 0.1% | 2.4% | 4.9% | $163.764.311 | $3.523.079.312 | $3.523.199.255 | 1.0 |
|
|
| 27 |
Canton
CC
|
Beli
|
$0,08948 | 0.1% | 0.0% | 23.0% | 29.3% | $19.197.037 | $3.512.666.283 | $3.512.666.283 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $220.820.824 | $3.481.739.736 | $3.481.739.736 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 1.2% | 1.8% | $691.642 | $3.205.263.008 | $3.205.263.008 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,06808 | 0.4% | 0.0% | 2.5% | 2.1% | $35.544.058 | $2.981.247.908 | $3.403.942.998 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Beli
|
$6,52 | 0.1% | 1.6% | 1.8% | 1.3% | $147.288.130 | $2.814.358.547 | $3.020.782.795 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.223.764 | $2.785.546.777 | $2.785.546.777 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Beli
|
$0,6800 | 0.5% | 0.6% | 0.8% | 5.0% | $172.774.741 | $2.771.845.416 | $6.802.859.454 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Beli
|
$0.054644 | 0.1% | 0.7% | 6.6% | 9.5% | $64.086.844 | $2.736.944.262 | $4.644.792.686 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Beli
|
$4.323,84 | 0.0% | 2.1% | 7.1% | 6.7% | $284.460.264 | $2.649.430.875 | $3.059.814.941 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Beli
|
$4,01 | 0.9% | 0.1% | 6.3% | 21.6% | $157.657.209 | $2.506.908.754 | $3.579.413.592 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05007 | 1.1% | 5.9% | 8.0% | 10.6% | $11.725.524 | $2.367.461.995 | $4.946.373.771 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.3% | $710.922 | $2.142.410.673 | $2.142.410.673 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Beli
|
$1,60 | 1.1% | 2.6% | 3.9% | 14.4% | $145.739.209 | $2.089.335.044 | $2.089.335.045 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Beli
|
$93,66 | 1.1% | 9.7% | 9.1% | 19.9% | $33.000.486 | $1.965.979.109 | $1.965.979.109 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Beli
|
$4.336,56 | 0.0% | 2.1% | 7.3% | 6.9% | $156.101.959 | $1.892.681.103 | $1.892.681.103 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$195,56 | 1.1% | 2.3% | 0.0% | 3.1% | $86.422.002 | $1.877.017.730 | $4.107.049.680 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Beli
|
$0,3524 | 0.7% | 0.0% | 10.0% | 13.4% | $120.524.472 | $1.715.672.134 | $3.523.425.002 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,57 | 1.3% | 3.0% | 2.5% | 2.9% | $321.376.661 | $1.696.718.736 | $1.696.718.736 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05149 | 0.4% | 1.5% | 5.4% | 11.0% | $25.798.829 | $1.636.551.755 | $5.150.266.435 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Beli
|
$0,6011 | 0.0% | 0.4% | 0.2% | 2.7% | $43.771.833 | $1.615.782.058 | $4.697.505.523 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Beli
|
$0.051791 | 0.0% | 0.4% | 0.3% | 2.8% | $11.070.718 | $1.609.277.418 | $1.609.277.418 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $156.798.550 | $1.588.955.509 | $1.588.955.509 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.968.154 | $1.584.254.034 | $1.584.254.034 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53.493.993 | $1.582.535.480 | $1.582.887.347 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.279.943 | $1.563.105.918 | $1.563.105.918 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Beli
|
$1,15 | 0.5% | 0.2% | 6.0% | 12.8% | $5.350.773 | $1.535.693.258 | $6.221.740.263 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.0% | $151.834 | $1.418.634.889 | $1.418.634.889 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Beli
|
$0,8224 | 0.8% | 0.6% | 7.9% | 0.2% | $75.709.555 | $1.395.504.018 | $1.395.507.166 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Beli
|
$0,4210 | 0.4% | 2.7% | 7.2% | 0.4% | $18.697.008 | $1.390.264.259 | $2.618.329.214 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$89,90 | 0.7% | 0.8% | 3.4% | 3.1% | $136.963.165 | $1.386.621.411 | $1.438.546.001 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.6% | 0.7% | 0.4% | $27.711.495 | $1.371.697.549 | $1.371.714.929 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $731.180 | $1.318.364.627 | $1.318.364.627 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Beli
|
$0,05435 | 0.6% | 1.7% | 4.4% | 0.3% | $5.880.276 | $1.271.721.750 | $1.275.587.530 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Beli
|
$1,88 | 0.1% | 1.3% | 6.3% | 7.6% | $10.574.675 | $1.231.983.689 | $1.877.937.200 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86.908.191 | $1.209.952.742 | $1.209.952.742 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Beli
|
$0.052861 | 1.2% | 2.3% | 3.3% | 11.3% | $101.088.672 | $1.203.673.799 | $1.203.673.799 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,92 | 1.6% | 2.7% | 0.8% | 4.6% | $27.585.440 | $1.202.073.472 | $1.202.073.472 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,09 | 0.1% | 0.3% | 0.7% | 6.2% | $24.322.838 | $1.160.792.181 | $1.160.792.201 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Beli
|
$1,65 | 0.7% | 2.3% | 1.8% | 0.9% | $8.325.726 | $1.154.887.557 | $1.502.890.232 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.063.348 | $1.139.758.384 | $1.139.758.384 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.494,78 | 0.6% | 0.2% | 2.7% | 4.1% | $9.546,66 | $1.131.570.641 | $1.131.570.641 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Beli
|
$0,3071 | 0.1% | 1.9% | 0.4% | 18.9% | $91.624.881 | $1.099.956.040 | $3.069.696.107 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $3.068.526 | $1.098.185.145 | $1.098.185.145 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,48 | 0.2% | 0.0% | 0.5% | 4.9% | $235.700.373 | $1.044.085.526 | $1.044.085.526 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Beli
|
$6,51 | 0.3% | 0.2% | 2.8% | 5.8% | $24.435.919 | $1.027.240.578 | $1.027.240.578 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Beli
|
$0,08970 | 0.7% | 2.4% | 6.9% | 10.7% | $6.738.800 | $989.901.356 | $1.522.925.163 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.602.845 | $988.757.096 | $988.757.096 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.913,76 | 0.2% | 0.9% | 2.7% | 11.0% | $19.258.691 | $966.396.751 | $1.157.762.444 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$6,59 | 0.0% | 0.7% | 0.4% | 4.4% | $3.059.952 | $904.159.057 | $937.120.265 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Beli
|
$0,002275 | 1.3% | 4.5% | 6.8% | 54.4% | $61.422.365 | $896.956.285 | $1.916.813.174 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Beli
|
$0,09080 | 0.8% | 1.9% | 12.8% | 22.4% | $131.487.458 | $892.702.101 | $1.362.470.616 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,27 | 0.3% | 0.9% | 2.8% | 11.3% | $206.719 | $882.995.579 | $882.995.579 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Beli
|
$59,61 | 0.0% | 0.6% | 1.3% | 8.5% | $5.980.084 | $866.662.346 | $870.733.228 | 1.0 |
|
|
| 74 |
JUST
JST
|
Beli
|
$0,1050 | 0.1% | 0.3% | 1.6% | 11.6% | $18.958.806 | $859.987.616 | $859.987.616 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Beli
|
$0,03255 | 0.1% | 0.7% | 3.7% | 8.0% | $8.916.875 | $820.259.406 | $3.254.345.652 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07503 | 0.2% | 0.3% | 4.5% | 1.2% | $30.018.672 | $802.185.268 | $802.185.268 | 1.0 |
|
|
Atau lihat di toko aplikasi
