Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Vietnamese đồng (VND)
Temukan harga mata uang kripto teratas dalam Vietnamese đồng (VND). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar VND terkini.
Sorotan
$2.737.583.812.662
Kap Pasar
0.3%
$48.096.734.166
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$78.784,43 | 0.0% | 1.2% | 2.4% | 25.1% | $15.706.315.253 | $1.581.800.002.151 | $1.581.800.002.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$2.499,43 | 0.3% | 2.5% | 2.9% | 34.0% | $7.905.133.408 | $301.629.116.798 | $301.629.116.798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30.569.619.334 | $183.384.878.350 | $188.851.031.534 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$698,88 | 0.2% | 1.5% | 0.6% | 19.2% | $596.791.895 | $93.063.468.671 | $93.063.469.670 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Beli
|
$1,41 | 0.5% | 2.4% | 5.3% | 33.4% | $1.305.312.843 | $88.509.635.366 | $141.043.290.877 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.155.505.362 | $73.891.585.204 | $73.923.048.926 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Beli
|
$105,66 | 0.5% | 1.8% | 12.2% | 45.6% | $2.385.654.174 | $61.830.989.906 | $66.908.711.575 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3403 | 0.0% | 0.6% | 0.9% | 4.3% | $260.247.212 | $32.302.142.906 | $32.302.188.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,76 | 0.3% | 2.5% | 2.9% | 33.9% | $10.272.240 | $24.046.063.999 | $24.046.077.365 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Beli
|
$82,70 | 0.2% | 0.2% | 4.3% | 55.5% | $850.497.960 | $18.397.831.702 | $79.010.642.862 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Beli
|
$863,44 | 0.3% | 4.1% | 1.9% | 88.9% | $1.132.613.420 | $14.595.542.277 | $14.595.656.943 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08569 | 0.7% | 1.5% | 6.7% | 23.2% | $399.603.998 | $13.342.459.843 | $13.342.634.648 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01735 | 0.1% | 1.3% | 24.5% | 36.2% | $35.198.967 | $12.304.772.049 | $19.821.230.578 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.107,04 | 0.3% | 2.5% | 2.9% | 34.4% | $1.559.547 | $11.760.444.298 | $11.760.444.298 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.916.495 | $9.822.867.392 | $9.823.843.720 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.758,21 | 0.2% | 2.5% | 2.9% | 34.3% | $1.111.208 | $9.284.857.212 | $9.284.857.212 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $689.626.241 | $9.183.660.473 | $9.183.660.473 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Beli
|
$486,66 | 1.0% | 6.0% | 16.1% | 38.5% | $155.716.789 | $9.147.552.901 | $9.147.554.069 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$78.762,67 | 0.1% | 1.3% | 2.4% | 25.0% | $55.751.644 | $9.146.236.880 | $9.146.236.880 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Beli
|
$9,60 | 0.0% | 0.4% | 1.3% | 1.7% | $379.556 | $8.833.823.826 | $9.461.582.059 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Beli
|
$11,58 | 0.3% | 2.5% | 1.6% | 42.6% | $259.425.731 | $8.661.983.476 | $11.578.644.323 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$72,81 | 0.1% | 1.5% | 1.2% | 32.6% | $48.957.196 | $8.588.991.885 | $21.378.982.838 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.792,35 | 0.0% | 1.2% | 2.3% | 25.1% | $206.491.279 | $7.797.003.806 | $7.797.003.806 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,2032 | 0.4% | 2.3% | 8.6% | 20.0% | $228.897.967 | $7.620.795.965 | $9.145.297.295 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Beli
|
$0,1804 | 0.3% | 1.7% | 8.8% | 5.1% | $88.105.338 | $6.255.966.130 | $9.018.461.298 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.504,61 | 0.6% | 2.7% | 3.2% | 34.5% | $0,00 | $5.863.168.125 | $5.863.168.125 | 1.0 |
|
|||
WETH
WETH
|
$2.499,68 | 0.3% | 2.5% | 3.0% | 34.1% | $280.010.981 | $5.094.956.284 | $5.095.983.728 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Beli
|
$251,54 | 0.4% | 3.4% | 7.0% | 21.4% | $102.069.420 | $5.051.643.104 | $5.051.643.890 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.756,35 | 0.3% | 2.6% | 3.0% | 34.3% | $644.904 | $5.027.137.430 | $5.027.183.722 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $218.824 | $4.699.619.925 | $4.699.619.925 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1177 | 0.1% | 1.5% | 0.8% | 0.6% | $10.984.173 | $4.642.896.782 | $4.642.896.782 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.783.399 | $4.586.167.577 | $4.586.167.577 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,47 | 0.1% | 2.6% | 11.6% | 41.0% | $3.640.838 | $4.272.437.004 | $4.272.437.004 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $686.360.888 | $4.171.562.594 | $4.171.562.594 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.254.454 | $4.079.672.088 | $4.079.672.088 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $62.349.561 | $4.063.697.366 | $4.063.697.366 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Beli
|
$49,62 | 0.1% | 2.4% | 4.6% | 11.1% | $167.917.190 | $3.847.539.776 | $3.847.543.187 | 1.0 |
|
|
| 26 |
Toncoin
GRAM
|
$1,37 | 0.3% | 1.8% | 9.0% | 0.6% | $21.073.756 | $3.813.285.480 | $7.194.646.239 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
Beli
|
$5,34 | 0.1% | 17.9% | 19.7% | 26.8% | $796.052.811 | $3.326.770.982 | $4.753.367.830 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $630.714.362 | $3.324.704.726 | $3.324.754.716 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Beli
|
$0,07572 | 0.5% | 0.8% | 3.4% | 11.2% | $45.519.001 | $3.318.775.158 | $3.785.828.270 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4460 | 0.0% | 0.0% | 3.7% | 7.0% | $426.363 | $3.317.886.087 | $3.317.886.087 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Beli
|
$7,40 | 0.4% | 2.1% | 1.3% | 15.3% | $117.533.645 | $3.195.663.332 | $3.430.055.073 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7549 | 0.6% | 2.5% | 7.6% | 11.4% | $278.905.530 | $3.076.045.669 | $7.549.449.274 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Beli
|
$0.055177 | 0.4% | 2.2% | 4.6% | 9.1% | $55.851.330 | $3.050.640.156 | $3.051.970.041 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Beli
|
$0,05958 | 0.9% | 5.3% | 1.5% | 11.1% | $19.747.732 | $2.891.139.181 | $5.892.093.416 | 0.49 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.007.868 | $2.799.925.401 | $2.799.925.864 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Beli
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.455,38 | 0.0% | 0.0% | 3.0% | 10.2% | $189.974.470 | $2.730.602.127 | $3.153.559.227 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,89 | 1.5% | 4.1% | 2.2% | 13.1% | $159.782.086 | $2.470.917.514 | $2.470.917.563 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Beli
|
$1,09 | 0.6% | 4.1% | 2.4% | 6.1% | $1.575.083 | $2.468.503.343 | $5.888.730.167 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Beli
|
$114,28 | 0.1% | 1.3% | 3.5% | 33.5% | $19.079.006 | $2.399.819.896 | $2.399.819.896 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $106.373.302 | $2.369.352.380 | $2.369.352.380 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$238,14 | 0.2% | 1.4% | 3.2% | 22.7% | $92.903.782 | $2.285.417.407 | $5.000.657.521 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.2% | $684.230 | $2.175.901.500 | $2.175.901.500 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,57 | 0.1% | 4.3% | 8.1% | 0.0% | $12.380,70 | $2.041.339.193 | $2.041.339.193 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Beli
|
$127,57 | 0.1% | 4.3% | 8.1% | 32.4% | $245.447.214 | $1.967.869.750 | $2.041.214.076 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Beli
|
$4.468,90 | 0.0% | 0.2% | 2.9% | 10.4% | $44.557.491 | $1.927.489.238 | $1.927.489.238 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,7031 | 0.3% | 1.1% | 5.0% | 17.0% | $84.386.207 | $1.898.180.507 | $5.486.399.980 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Beli
|
$0,5734 | 4.3% | 11.8% | 11.4% | 47.5% | $33.500.217 | $1.894.457.489 | $3.567.892.476 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Beli
|
$0,004657 | 0.4% | 0.2% | 7.4% | 123.2% | $184.628.194 | $1.845.491.999 | $3.894.442.680 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Beli
|
$0,05781 | 0.1% | 0.4% | 2.9% | 5.6% | $18.167.205 | $1.836.123.869 | $5.778.171.252 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Beli
|
$0,3587 | 0.8% | 3.4% | 4.6% | 8.9% | $56.071.542 | $1.746.598.319 | $3.586.937.190 | 0.49 |
|
|
| 51 |
Sky
SKY
|
Beli
|
$0,07112 | 0.3% | 5.2% | 3.3% | 24.8% | $5.500.600 | $1.665.494.292 | $1.668.332.377 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Beli
|
$2,50 | 0.0% | 5.1% | 4.4% | 28.6% | $26.087.262 | $1.641.463.919 | $2.497.060.975 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$239,34 | 0.1% | 0.9% | 2.4% | 22.6% | $27.599.442 | $1.640.407.235 | $1.640.407.235 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $101.550.164 | $1.588.758.109 | $1.588.758.109 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Beli
|
$0,1595 | 0.5% | 3.6% | 1.3% | 99.2% | $417.448.433 | $1.567.374.746 | $2.392.177.673 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Beli
|
$0.053706 | 0.0% | 3.4% | 7.8% | 34.6% | $170.493.923 | $1.559.544.020 | $1.559.544.020 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.760.631 | $1.529.046.830 | $1.528.901.600 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Beli
|
$0.051686 | 0.1% | 0.2% | 4.5% | 5.6% | $30.366.109 | $1.513.813.692 | $1.513.813.692 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Beli
|
$0,8590 | 0.7% | 3.2% | 6.5% | 12.7% | $90.322.551 | $1.460.611.018 | $1.460.612.553 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.0% | 0.7% | 0.7% | 4.1% | $21.291.424 | $1.399.834.676 | $1.399.866.620 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3839 | 0.1% | 3.7% | 4.1% | 26.8% | $101.911.393 | $1.389.943.984 | $3.839.176.440 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78.748,33 | 0.0% | 1.0% | 2.6% | 24.8% | $17.688,20 | $1.381.677.670 | $1.381.677.670 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Beli
|
$1,97 | 0.1% | 2.6% | 3.0% | 21.5% | $6.663.109 | $1.376.768.398 | $1.791.630.505 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,45 | 0.4% | 1.8% | 1.8% | 18.6% | $29.370.843 | $1.363.644.702 | $1.363.644.702 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $241.259 | $1.338.532.291 | $1.338.532.291 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.494.352 | $1.337.387.327 | $1.337.387.327 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.222.090 | $1.319.774.886 | $1.319.774.886 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,69 | 0.5% | 1.9% | 12.1% | 45.6% | $381.050.819 | $1.305.807.624 | $1.305.807.624 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $90.558.932 | $1.276.591.058 | $1.276.591.058 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.499,68 | 0.3% | 2.5% | 3.0% | 34.2% | $21.708.516 | $1.262.433.317 | $1.512.420.113 | 0.83 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.180.732 | $1.249.449.044 | $1.249.449.044 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$696,92 | 0.1% | 1.5% | 0.6% | 19.1% | $197.852.737 | $1.239.135.869 | $1.239.135.869 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.9% | 1.7% | 0.3% | $0,00 | $1.217.955.351 | $1.217.955.351 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Beli
|
$7,43 | 0.6% | 0.2% | 4.5% | 13.1% | $40.231.730 | $1.174.797.145 | $1.174.797.145 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,64 | 0.4% | 0.3% | 4.3% | 56.5% | $1.345.750 | $1.121.124.910 | $1.121.124.910 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.688,08 | 0.2% | 2.4% | 2.9% | 34.2% | $15.284,67 | $1.115.540.570 | $1.115.540.570 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.294,60 | 0.4% | 2.0% | 2.8% | 24.4% | $3,15 | $1.106.570.578 | $1.106.570.578 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4040 | 0.0% | 1.7% | 9.5% | 328.2% | $14.496.862 | $1.094.054.332 | $4.039.870.208 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$119,22 | 0.6% | 1.8% | 12.2% | 46.3% | $616.101 | $1.086.684.583 | $1.086.684.583 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Beli
|
$0,09959 | 1.6% | 3.4% | 5.2% | 41.4% | $79.130.048 | $1.066.259.555 | $1.066.259.555 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$137,12 | 0.5% | 1.7% | 12.1% | 46.1% | $15.793.548 | $1.062.903.372 | $1.062.903.372 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.802.602 | $1.029.654.458 | $1.029.654.458 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Beli
|
$0,09152 | 0.1% | 0.4% | 0.6% | 10.9% | $3.121.390 | $1.018.256.047 | $1.566.547.765 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Beli
|
$3,88 | 2.5% | 8.1% | 11.5% | 76.5% | $44.491.864 | $970.015.373 | $3.880.061.493 | 0.25 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Beli
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.872.055 | $968.155.950 | $970.304.272 | 1.0 |
|
|||
Atau lihat di toko aplikasi
