Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di IMF Special Drawing Rights (XDR)
Temukan harga mata uang kripto teratas di IMF Special Drawing Rights (XDR). Harga dan data pasar sering diperbarui berdasarkan nilai bursa XDR terbaru.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$62.880,19 | 0.4% | 2.8% | 1.6% | 7.0% | $26.274.951.582 | $1.240.695.961.120 | $1.322.717.281.848 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.958,63 | 0.3% | 1.0% | 5.1% | 9.6% | $11.926.174.275 | $356.739.476.820 | $356.739.476.820 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.1% | $33.058.696.452 | $110.766.276.158 | $110.766.276.158 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$594,82 | 0.2% | 0.5% | 0.8% | 0.3% | $1.197.696.038 | $91.602.813.717 | $91.602.813.717 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$146,43 | 0.8% | 1.2% | 4.7% | 3.0% | $2.253.046.934 | $65.842.403.130 | $84.532.371.609 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $5.004.094.673 | $33.077.296.870 | $33.092.429.841 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5070 | 0.4% | 0.7% | 4.8% | 6.9% | $874.537.543 | $28.089.794.915 | $50.734.716.538 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.959,50 | 0.1% | 1.1% | 5.1% | 9.2% | $65.824.123 | $27.779.353.700 | $27.779.353.700 | 1.0 | ||
9 |
Toncoin
TON
|
Beli
|
$7,24 | 0.0% | 3.4% | 21.8% | 7.4% | $933.967.010 | $25.126.953.637 | $36.934.728.079 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Beli
|
$0,1512 | 3.2% | 6.0% | 5.2% | 12.0% | $1.232.981.240 | $22.073.848.823 | $22.074.823.470 | 1.0 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4449 | 0.1% | 0.7% | 3.6% | 12.3% | $327.995.334 | $15.761.732.986 | $20.065.639.151 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002402 | 1.2% | 6.6% | 2.0% | 2.6% | $546.253.162 | $14.196.426.998 | $24.091.407.764 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$33,24 | 0.3% | 1.2% | 12.5% | 14.0% | $347.887.091 | $12.733.349.330 | $14.691.988.009 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1259 | 0.0% | 0.6% | 5.5% | 10.3% | $309.930.555 | $11.025.134.617 | $11.025.160.331 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$62.718,46 | 0.1% | 2.6% | 1.8% | 7.3% | $209.778.918 | $9.760.576.818 | $9.760.576.818 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$6,73 | 0.3% | 0.1% | 6.8% | 6.2% | $166.146.238 | $9.193.093.193 | $9.738.938.710 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$441,25 | 0.0% | 2.0% | 6.8% | 17.2% | $224.465.266 | $8.715.638.973 | $9.288.400.200 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$13,55 | 0.6% | 0.4% | 9.0% | 10.0% | $288.620.613 | $7.973.531.915 | $13.581.216.667 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,27 | 0.4% | 4.0% | 2.8% | 26.1% | $411.303.351 | $7.782.693.737 | $8.596.165.810 | 0.91 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6721 | 0.2% | 1.2% | 8.9% | 11.8% | $280.943.569 | $6.257.029.232 | $6.740.350.394 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$81,59 | 0.1% | 0.4% | 0.1% | 4.8% | $314.407.956 | $6.088.431.787 | $6.862.409.847 | 0.89 | ||
22 |
Internet Computer
ICP
|
Beli
|
$11,86 | 0.3% | 0.0% | 11.1% | 12.6% | $122.433.899 | $5.513.486.414 | $6.164.514.101 | 0.89 | ||
23 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $600.653.585 | $5.457.722.434 | $5.457.722.434 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,88 | 1.1% | 0.1% | 2.2% | 2.0% | $866.653 | $5.443.463.225 | $5.788.992.269 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,14 | 0.6% | 3.3% | 10.5% | 2.5% | $224.196.008 | $5.414.027.285 | $5.649.259.861 | 0.96 | |||
26 |
Uniswap
UNI
|
Beli
|
$7,09 | 0.3% | 0.1% | 7.0% | 9.8% | $134.477.397 | $5.350.161.838 | $7.097.901.873 | 0.75 | ||
27 |
Render
RNDR
|
Beli
|
$11,27 | 0.3% | 1.7% | 13.3% | 39.0% | $394.774.831 | $4.385.041.785 | $6.003.320.680 | 0.73 | ||
28 |
Pepe
PEPE
|
Beli
|
$0.059695 | 1.7% | 10.2% | 13.5% | 63.9% | $1.052.634.072 | $4.083.805.301 | $4.083.805.301 | 1.0 | ||
29 |
Hedera
HBAR
|
Beli
|
$0,1098 | 0.2% | 0.8% | 5.1% | 27.7% | $78.717.153 | $3.935.562.716 | $5.505.978.404 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Beli
|
$26,52 | 0.1% | 0.9% | 4.1% | 9.5% | $191.591.849 | $3.912.380.100 | $5.606.611.470 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.4% | $2.344.703.580 | $3.811.208.742 | $3.811.208.742 | 1.0 | |||
32 |
Aptos
APT
|
Beli
|
$8,41 | 1.9% | 0.3% | 8.6% | 16.9% | $128.058.519 | $3.656.065.207 | $9.234.559.582 | 0.4 | ||
33 |
Cronos
CRO
|
Beli
|
$0,1253 | 0.2% | 0.2% | 5.7% | 9.3% | $10.844.294 | $3.359.771.763 | $3.771.333.078 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Beli
|
$8,53 | 0.1% | 1.0% | 9.2% | 5.3% | $146.717.463 | $3.342.035.098 | $3.344.102.357 | 1.0 | ||
35 |
Mantle
MNT
|
Beli
|
$0,9950 | 0.0% | 1.5% | 6.3% | 14.6% | $54.334.839 | $3.249.177.352 | $6.190.235.601 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.071,19 | 0.2% | 1.0% | 5.0% | 9.1% | $46.983.517 | $3.199.291.706 | $3.199.291.706 | 1.0 | |||
37 |
Immutable
IMX
|
Beli
|
$2,16 | 1.1% | 3.1% | 2.8% | 0.6% | $50.459.693 | $3.163.787.070 | $4.343.429.369 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,65 | 0.5% | 0.3% | 8.6% | 14.8% | $148.741.839 | $3.123.784.223 | $11.106.808.616 | 0.28 | |||
39 |
dogwifhat
WIF
|
Beli
|
$3,11 | 2.2% | 4.5% | 8.3% | 10.2% | $565.184.881 | $3.103.155.917 | $3.103.155.917 | 1.0 | ||
40 |
Stellar
XLM
|
Beli
|
$0,1048 | 0.1% | 0.4% | 5.5% | 7.9% | $50.390.909 | $3.036.464.003 | $5.249.853.330 | 0.58 | ||
41 |
Stacks
STX
|
Beli
|
$2,04 | 0.1% | 2.4% | 10.2% | 24.5% | $76.112.029 | $2.997.525.603 | $3.733.484.116 | 0.8 | ||
42 |
OKB
OKB
|
Beli
|
$49,49 | 0.1% | 1.0% | 3.1% | 7.6% | $3.706.851 | $2.974.261.128 | $11.696.662.854 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.910,10 | 0.5% | 1.0% | 5.3% | 11.6% | $25.148.089 | $2.901.157.336 | $2.910.003.907 | 1.0 | |||
44 |
Kaspa
KAS
|
Beli
|
$0,1183 | 0.3% | 4.0% | 7.5% | 5.8% | $37.205.968 | $2.796.936.187 | $2.797.762.467 | 1.0 | ||
45 |
The Graph
GRT
|
Beli
|
$0,2820 | 0.2% | 0.2% | 2.7% | 5.6% | $105.714.215 | $2.682.093.534 | $3.051.097.956 | 0.88 | ||
46 |
Arweave
AR
|
$40,79 | 2.4% | 1.5% | 3.7% | 44.5% | $164.717.887 | $2.672.400.629 | $2.672.400.629 | 1.0 | |||
47 |
Arbitrum
ARB
|
Beli
|
$0,9917 | 0.2% | 1.5% | 8.2% | 14.8% | $227.074.103 | $2.639.155.690 | $9.944.295.285 | 0.27 | ||
48 |
Optimism
OP
|
Beli
|
$2,51 | 0.2% | 1.7% | 11.5% | 4.2% | $161.969.779 | $2.632.575.884 | $10.815.998.740 | 0.24 | ||
49 |
Maker
MKR
|
Beli
|
$2.740,85 | 0.0% | 1.7% | 4.3% | 6.9% | $61.814.401 | $2.542.334.721 | $2.685.751.480 | 0.95 | ||
50 |
Bittensor
TAO
|
Beli
|
$366,19 | 1.0% | 2.6% | 19.6% | 30.1% | $40.935.381 | $2.475.601.988 | $7.692.814.704 | 0.32 | ||
51 |
VeChain
VET
|
$0,03394 | 0.1% | 2.1% | 8.9% | 25.0% | $52.794.475 | $2.475.556.794 | $2.927.350.165 | 0.85 | |||
52 |
Monero
XMR
|
$134,49 | 0.6% | 1.0% | 2.5% | 8.0% | $43.138.868 | $2.442.566.265 | - | ||||
53 |
Sui
SUI
|
$0,9865 | 1.3% | 2.6% | 11.2% | 19.6% | $151.223.625 | $2.311.672.063 | $9.882.331.829 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $57.240.091 | $2.306.945.437 | $2.306.945.437 | 1.0 | |||
55 |
Injective
INJ
|
Beli
|
$23,00 | 0.0% | 3.8% | 9.6% | 14.4% | $92.369.590 | $2.126.370.392 | $2.307.454.274 | 0.92 | ||
56 |
Theta Network
THETA
|
Beli
|
$2,01 | 0.7% | 0.4% | 12.2% | 13.9% | $32.411.462 | $2.020.991.167 | $2.020.991.167 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,00 | 0.2% | 2.7% | 10.4% | 6.9% | $340.470.277 | $2.012.622.694 | $2.484.304.902 | 0.81 | |||
58 |
Fantom
FTM
|
Beli
|
$0,6833 | 0.2% | 4.0% | 5.0% | 7.6% | $143.656.296 | $1.918.938.864 | $2.173.118.559 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Beli
|
$0,0001866 | 1.4% | 9.4% | 0.8% | 17.4% | $204.136.381 | $1.821.551.289 | $1.875.834.132 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.275,39 | 0.0% | 1.1% | 5.0% | 9.3% | $30.401.685 | $1.677.071.188 | $1.677.071.188 | 1.0 | |||
61 |
Celestia
TIA
|
Beli
|
$9,05 | 0.0% | 1.3% | 13.0% | 7.1% | $71.427.552 | $1.650.167.160 | $9.427.558.020 | 0.18 | ||
62 |
Bonk
BONK
|
Beli
|
$0,00002412 | 0.6% | 5.6% | 6.1% | 39.3% | $193.018.804 | $1.609.947.341 | $2.271.227.708 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,74 | 1.2% | 2.1% | 12.3% | 14.8% | $57.962.737 | $1.559.916.649 | $1.748.161.620 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,08 | 0.2% | 1.7% | 7.3% | 15.7% | $34.522.654 | $1.506.666.854 | $2.152.379.682 | 0.7 | |||
65 |
GALA
GALA
|
Beli
|
$0,04203 | 0.5% | 0.4% | 11.4% | 13.7% | $104.909.585 | $1.493.687.881 | $1.493.687.989 | 1.0 | ||
66 |
Core
CORE
|
$1,67 | 0.5% | 0.2% | 13.0% | 2.7% | $96.956.378 | $1.491.418.078 | $3.528.783.077 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,08 | 0.1% | 1.6% | 4.9% | 0.8% | $111.485.900 | $1.459.760.394 | $10.813.039.953 | 0.14 | |||
68 |
Algorand
ALGO
|
Beli
|
$0,1786 | 0.3% | 0.8% | 10.0% | 5.6% | $43.943.928 | $1.458.747.627 | $1.458.747.658 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.1% | 0.3% | 1.5% | 7.6% | $7.009.237 | $1.429.034.277 | $3.507.258.463 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.052,17 | 0.0% | 1.4% | 4.9% | 8.8% | $7.825.320 | $1.406.188.428 | $1.406.188.428 | 1.0 | |||
71 |
Quant
QNT
|
Beli
|
$95,55 | 0.2% | 0.9% | 5.8% | 8.6% | $17.803.774 | $1.393.951.768 | $1.400.499.432 | 1.0 | ||
72 |
Sei
SEI
|
$0,4932 | 0.8% | 1.8% | 12.1% | 11.1% | $71.079.554 | $1.383.295.098 | $4.940.339.634 | 0.28 | |||
73 |
Flow
FLOW
|
Beli
|
$0,8546 | 0.3% | 1.3% | 6.4% | 15.5% | $26.774.093 | $1.286.125.177 | $1.286.125.177 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,40 | 0.0% | 0.8% | 9.5% | 48.6% | $86.192.688 | $1.249.265.942 | $1.262.783.916 | 0.99 | |||
75 |
Aave
AAVE
|
Beli
|
$83,90 | 0.2% | 0.7% | 6.9% | 13.3% | $75.240.480 | $1.243.413.436 | $1.342.941.512 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,82 | 0.9% | 1.5% | 6.6% | 8.1% | $351.156.076 | $1.236.878.419 | $58.219.029.984 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62,22 | 0.3% | 0.0% | 3.5% | 19.0% | $14.290.989 | $1.226.040.811 | $1.306.886.730 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,8959 | 0.7% | 3.3% | 10.1% | 2.6% | $121.632.563 | $1.151.789.128 | $1.259.171.780 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051184 | 0.1% | 0.8% | 4.8% | 15.7% | $37.611.802 | $1.147.379.517 | $1.173.157.668 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,7812 | 0.1% | 1.9% | 7.7% | 2.6% | $113.797.774 | $1.129.659.991 | $7.824.404.971 | 0.14 | |||
81 |
Beam
BEAM
|
$0,02276 | 0.2% | 3.6% | 10.8% | 15.0% | $28.439.983 | $1.128.416.346 | $1.424.241.895 | 0.79 | |||
82 |
Flare
FLR
|
Beli
|
$0,02784 | 0.4% | 0.2% | 8.4% | 16.3% | $6.175.071 | $1.126.067.728 | $2.836.831.056 | 0.4 | ||
83 |
dYdX
DYDX
|
$2,01 | 0.7% | 0.6% | 10.1% | 13.7% | $6.475.467 | $1.124.247.801 | $1.517.899.557 | 0.74 | |||
84 |
Ethena
ENA
|
$0,7892 | 1.3% | 6.6% | 12.1% | 36.4% | $305.438.711 | $1.123.812.200 | $11.829.602.109 | 0.1 | |||
85 |
Cheelee
CHEEL
|
$18,90 | 0.2% | 1.5% | 21.4% | 14.7% | $6.834.978 | $1.074.134.210 | $18.914.977.451 | 0.06 | |||
86 |
NEO
NEO
|
Beli
|
$15,18 | 0.4% | 2.0% | 8.1% | 21.2% | $35.355.440 | $1.072.501.667 | $1.520.631.882 | 0.71 | ||
87 |
Chiliz
CHZ
|
Beli
|
$0,1204 | 0.6% | 5.0% | 3.2% | 2.6% | $80.391.505 | $1.070.749.128 | $1.070.749.128 | 1.0 | ||
88 |
Gate
GT
|
$8,12 | 0.6% | 0.3% | 0.8% | 9.0% | $4.600.999 | $1.059.236.728 | $2.437.655.566 | 0.43 | |||
89 |
Zebec Protocol
ZBC
|
$0,02063 | 0.9% | 1.9% | 15.5% | 11.0% | $7.871,10 | $1.052.369.343 | $2.067.938.996 | 0.51 | |||
90 |
MultiversX
EGLD
|
$38,85 | 0.3% | 0.6% | 6.4% | 9.1% | $19.677.648 | $1.049.245.835 | $1.049.446.562 | 1.0 | |||
91 |
Wormhole
W
|
$0,5686 | 0.0% | 4.6% | 13.8% | 8.1% | $101.375.710 | $1.023.976.227 | $5.688.756.818 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1,04 | 0.1% | 10.9% | 15.2% | 24.3% | $15.223.482 | $1.011.119.667 | $1.044.027.143 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6,93 | 0.2% | 1.1% | 7.5% | 12.1% | $44.821.827 | $1.005.989.109 | $1.878.674.138 | 0.54 | |||
94 |
The Sandbox
SAND
|
Beli
|
$0,4220 | 0.2% | 0.1% | 7.8% | 14.5% | $56.650.572 | $958.082.362 | $1.268.573.326 | 0.76 | ||
95 |
KuCoin
KCS
|
$9,96 | 0.4% | 3.3% | 6.5% | 0.9% | $121.454 | $955.774.956 | $1.429.568.052 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$11,71 | 0.5% | 1.7% | 4.6% | 20.4% | $16.830.559 | $943.271.707 | $1.179.148.592 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004607 | 0.8% | 0.6% | 8.5% | 25.2% | $7.615.515 | $910.667.518 | $970.699.891 | 0.94 | |||
98 |
Pendle
PENDLE
|
$4,02 | 1.5% | 7.7% | 20.4% | 35.9% | $81.796.085 | $898.776.783 | $1.039.850.337 | 0.86 | |||
99 |
AIOZ Network
AIOZ
|
$0,8263 | 2.4% | 5.3% | 12.4% | 26.7% | $9.967.923 | $898.529.687 | $899.594.331 | 1.0 | |||
100 |
EOS
EOS
|
Beli
|
$0,7777 | 0.2% | 1.1% | 6.4% | 12.7% | $110.310.552 | $895.220.070 | - |