Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto di Lumens (XLM)
Temukan harga mata uang kripto teratas di Lumens (XLM). Harga dan data pasar sering diperbarui berdasarkan nilai bursa XLM terbaru.
Sorotan
🚀 Gainer Terbesar
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Beli
|
$60.931,02 | 0.3% | 0.7% | 4.6% | 13.5% | $11.784.928.433 | $1.200.160.308.035 | $1.279.551.351.170 | 0.94 | ||
2 |
Ethereum
ETH
|
Beli
|
$2.920,63 | 0.2% | 1.1% | 6.6% | 17.1% | $6.888.315.408 | $350.927.176.862 | $350.927.176.862 | 1.0 | ||
3 |
Tether
USDT
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.293.295.101 | $110.794.938.499 | $110.794.938.499 | 1.0 | ||
4 |
BNB
BNB
|
Beli
|
$593,46 | 0.0% | 1.5% | 0.7% | 2.2% | $701.410.142 | $91.306.834.368 | $91.306.834.368 | 1.0 | ||
5 |
Solana
SOL
|
Beli
|
$145,63 | 0.4% | 0.3% | 1.1% | 16.5% | $1.498.812.328 | $65.406.830.928 | $83.971.097.647 | 0.78 | ||
6 |
USDC
USDC
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.079.778.676 | $33.126.713.550 | $33.126.739.223 | 1.0 | ||
7 |
XRP
XRP
|
Beli
|
$0,5066 | 0.1% | 0.9% | 5.0% | 17.3% | $445.819.142 | $28.052.083.959 | $50.666.604.448 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Beli
|
$2.918,56 | 0.2% | 0.9% | 6.7% | 17.0% | $31.337.692 | $27.346.080.727 | $27.346.080.727 | 1.0 | ||
9 |
Toncoin
TON
|
Beli
|
$6,83 | 1.0% | 2.3% | 18.4% | 5.5% | $405.825.239 | $23.789.114.608 | $34.964.463.292 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Beli
|
$0,1439 | 0.4% | 0.3% | 11.0% | 26.9% | $563.768.510 | $20.792.719.763 | $20.793.186.794 | 1.0 | ||
11 |
Cardano
ADA
|
Beli
|
$0,4393 | 0.3% | 1.8% | 6.1% | 25.3% | $195.850.595 | $15.546.746.994 | $19.791.948.984 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Beli
|
$0,00002259 | 0.4% | 0.8% | 11.1% | 18.6% | $222.283.999 | $13.319.197.182 | $22.602.743.821 | 0.59 | ||
13 |
Avalanche
AVAX
|
Beli
|
$33,70 | 0.2% | 0.4% | 9.9% | 27.3% | $298.967.502 | $12.850.461.047 | $14.828.114.623 | 0.87 | ||
14 |
TRON
TRX
|
Beli
|
$0,1267 | 0.1% | 0.1% | 3.4% | 5.7% | $269.507.998 | $11.087.696.554 | $11.087.698.121 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Beli
|
$60.957,24 | 0.2% | 0.7% | 4.4% | 13.4% | $101.040.260 | $9.475.975.271 | $9.475.975.271 | 1.0 | ||
16 |
Polkadot
DOT
|
Beli
|
$6,71 | 0.2% | 1.1% | 6.3% | 19.4% | $133.909.692 | $9.155.393.656 | $9.699.048.825 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Beli
|
$430,95 | 0.3% | 1.6% | 7.6% | 29.6% | $184.127.655 | $8.495.619.467 | $9.054.277.889 | 0.94 | ||
18 |
Chainlink
LINK
|
Beli
|
$13,35 | 0.8% | 1.7% | 7.0% | 23.8% | $223.170.447 | $7.839.634.475 | $13.353.150.841 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Beli
|
$7,05 | 0.4% | 2.9% | 2.6% | 3.0% | $318.764.552 | $7.565.083.704 | $8.360.519.782 | 0.9 | ||
20 |
Polygon
MATIC
|
Beli
|
$0,6825 | 0.1% | 2.0% | 7.1% | 22.6% | $180.479.235 | $6.337.631.079 | $6.827.178.291 | 0.93 | ||
21 |
Litecoin
LTC
|
Beli
|
$81,61 | 0.3% | 1.9% | 0.9% | 17.9% | $250.503.638 | $6.082.654.375 | $6.856.515.555 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 0.1% | 0.7% | 1.6% | 13.2% | $165.179.121 | $5.593.446.504 | $5.836.474.615 | 0.96 | |||
23 |
Internet Computer
ICP
|
Beli
|
$11,95 | 0.4% | 1.0% | 9.9% | 23.7% | $60.195.616 | $5.547.806.089 | $6.203.093.330 | 0.89 | ||
24 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $711.576.874 | $5.475.999.314 | $5.475.999.314 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,85 | 0.7% | 1.7% | 0.7% | 0.9% | $1.621.861 | $5.436.931.188 | $5.782.007.165 | 0.94 | |||
26 |
Uniswap
UNI
|
Beli
|
$7,07 | 0.2% | 0.0% | 6.6% | 21.9% | $90.804.825 | $5.333.673.931 | $7.076.027.854 | 0.75 | ||
27 |
Render
RNDR
|
Beli
|
$11,01 | 0.6% | 0.4% | 22.3% | 21.4% | $270.632.697 | $4.279.730.858 | $5.859.145.253 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Beli
|
$26,42 | 0.3% | 0.2% | 2.6% | 23.0% | $114.857.793 | $3.886.944.211 | $5.571.235.751 | 0.7 | ||
29 |
Hedera
HBAR
|
Beli
|
$0,1076 | 0.3% | 1.2% | 1.9% | 7.7% | $50.709.189 | $3.848.376.546 | $5.384.002.157 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.326.572.747 | $3.820.237.062 | $3.820.237.062 | 1.0 | |||
31 |
Aptos
APT
|
Beli
|
$8,45 | 0.1% | 0.2% | 7.9% | 29.1% | $64.999.847 | $3.625.492.206 | $9.258.007.229 | 0.39 | ||
32 |
Pepe
PEPE
|
Beli
|
$0.058497 | 0.5% | 1.8% | 4.4% | 13.3% | $623.972.492 | $3.573.398.651 | $3.573.398.651 | 1.0 | ||
33 |
Immutable
IMX
|
Beli
|
$2,31 | 0.6% | 4.8% | 3.0% | 10.3% | $57.444.693 | $3.365.937.390 | $4.620.952.988 | 0.73 | ||
34 |
Cronos
CRO
|
Beli
|
$0,1255 | 0.4% | 2.7% | 6.5% | 14.4% | $7.868.090 | $3.352.047.691 | $3.763.278.468 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
Beli
|
$8,56 | 0.5% | 1.5% | 2.2% | 20.6% | $88.357.997 | $3.349.485.272 | $3.351.557.139 | 1.0 | ||
36 |
Mantle
MNT
|
Beli
|
$1,01 | 0.2% | 1.1% | 4.2% | 20.8% | $53.111.344 | $3.295.279.903 | $6.278.068.803 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.029,48 | 0.3% | 1.0% | 6.5% | 16.9% | $14.468.483 | $3.122.939.188 | $3.122.939.188 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,63 | 0.3% | 0.4% | 7.8% | 30.3% | $106.812.698 | $3.104.510.160 | $11.046.768.771 | 0.28 | |||
39 |
Stellar
XLM
|
Beli
|
$0,1061 | 0.0% | 0.3% | 5.2% | 18.5% | $34.190.445 | $3.070.496.472 | $5.308.692.693 | 0.58 | ||
40 |
dogwifhat
WIF
|
Beli
|
$3,03 | 0.5% | 3.1% | 11.6% | 14.9% | $350.805.905 | $3.027.069.191 | $3.027.069.191 | 1.0 | ||
41 |
OKB
OKB
|
Beli
|
$50,00 | 0.2% | 1.6% | 1.9% | 12.0% | $2.904.335 | $2.998.239.036 | $11.790.959.047 | 0.25 | ||
42 |
Kaspa
KAS
|
Beli
|
$0,1237 | 1.0% | 0.2% | 10.8% | 13.1% | $31.343.727 | $2.915.088.507 | $2.922.118.788 | 1.0 | ||
43 |
Stacks
STX
|
Beli
|
$1,98 | 0.7% | 1.7% | 17.5% | 33.5% | $35.360.291 | $2.899.537.326 | $3.612.023.463 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.870,39 | 0.3% | 0.9% | 6.7% | 19.9% | $32.011.775 | $2.865.115.124 | $2.873.851.790 | 1.0 | |||
45 |
The Graph
GRT
|
Beli
|
$0,2868 | 0.1% | 1.8% | 3.0% | 7.8% | $90.472.138 | $2.721.567.470 | $3.096.003.105 | 0.88 | ||
46 |
Optimism
OP
|
Beli
|
$2,55 | 0.2% | 1.7% | 11.9% | 13.8% | $135.605.057 | $2.668.751.054 | $10.964.625.261 | 0.24 | ||
47 |
Arbitrum
ARB
|
Beli
|
$1,00 | 0.4% | 1.5% | 6.6% | 29.8% | $181.772.602 | $2.661.538.199 | $10.028.632.208 | 0.27 | ||
48 |
Arweave
AR
|
$40,40 | 0.8% | 2.9% | 12.6% | 31.3% | $111.322.679 | $2.644.668.783 | $2.644.668.783 | 1.0 | |||
49 |
Bittensor
TAO
|
Beli
|
$373,45 | 0.7% | 0.6% | 18.5% | 42.2% | $20.506.883 | $2.525.509.251 | $7.859.152.999 | 0.32 | ||
50 |
VeChain
VET
|
$0,03457 | 0.2% | 0.0% | 7.4% | 27.8% | $42.542.256 | $2.518.527.300 | $2.978.162.862 | 0.85 | |||
51 |
Maker
MKR
|
Beli
|
$2.703,34 | 1.0% | 2.0% | 6.6% | 19.6% | $47.853.716 | $2.504.006.818 | $2.645.261.446 | 0.95 | ||
52 |
Monero
XMR
|
$130,93 | 0.4% | 1.3% | 3.7% | 1.7% | $34.404.081 | $2.371.986.318 | - | ||||
53 |
Sui
SUI
|
$0,9988 | 0.1% | 2.7% | 8.2% | 33.5% | $115.162.606 | $2.337.172.045 | $9.991.343.522 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $30.897.413 | $2.302.604.281 | $2.302.604.281 | 1.0 | |||
55 |
Injective
INJ
|
Beli
|
$23,98 | 0.5% | 5.0% | 3.3% | 25.6% | $98.509.779 | $2.212.775.781 | $2.401.218.033 | 0.92 | ||
56 |
Theta Network
THETA
|
Beli
|
$2,02 | 0.4% | 3.2% | 8.0% | 30.4% | $28.321.323 | $2.021.817.235 | $2.021.817.235 | 1.0 | ||
57 |
Fantom
FTM
|
Beli
|
$0,7156 | 0.3% | 1.2% | 2.5% | 21.9% | $169.872.973 | $2.007.020.325 | $2.272.867.155 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,83 | 0.3% | 2.7% | 9.5% | 19.5% | $260.651.867 | $1.958.262.620 | $2.417.000.413 | 0.81 | |||
59 |
Celestia
TIA
|
Beli
|
$9,11 | 0.3% | 0.2% | 10.0% | 16.5% | $43.898.021 | $1.662.217.651 | $9.496.403.589 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Beli
|
$0,0001708 | 0.4% | 1.5% | 12.4% | 11.8% | $101.282.473 | $1.661.370.387 | $1.710.866.306 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.227,58 | 0.3% | 0.9% | 6.8% | 16.8% | $7.520.467 | $1.660.810.560 | $1.660.810.560 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,78 | 0.4% | 0.6% | 14.8% | 30.4% | $39.956.670 | $1.587.369.165 | $1.778.928.411 | 0.89 | |||
63 |
Bonk
BONK
|
Beli
|
$0,00002311 | 0.0% | 1.4% | 17.2% | 5.5% | $115.602.060 | $1.533.499.421 | $2.163.379.066 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,09 | 0.0% | 0.6% | 7.1% | 19.9% | $25.420.425 | $1.518.609.514 | $2.169.440.614 | 0.7 | |||
65 |
GALA
GALA
|
Beli
|
$0,04267 | 0.5% | 1.9% | 6.7% | 27.6% | $72.636.199 | $1.509.399.248 | $1.509.402.708 | 1.0 | ||
66 |
Algorand
ALGO
|
Beli
|
$0,1802 | 0.2% | 1.6% | 7.4% | 21.5% | $39.862.910 | $1.468.778.357 | $1.468.778.443 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,06 | 0.7% | 1.8% | 1.9% | 16.5% | $77.392.405 | $1.433.912.285 | $10.621.572.484 | 0.14 | |||
68 |
WhiteBIT Coin
WBT
|
$9,84 | 0.1% | 0.0% | 1.8% | 6.1% | $8.071.404 | $1.421.428.960 | $3.488.592.843 | 0.41 | |||
69 |
Core
CORE
|
$1,60 | 0.4% | 0.9% | 22.0% | 27.7% | $56.880.460 | $1.415.647.796 | $3.350.810.207 | 0.42 | |||
70 |
Sei
SEI
|
$0,5049 | 0.7% | 0.8% | 11.3% | 24.5% | $43.989.454 | $1.414.786.014 | $5.052.807.193 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.001,12 | 0.5% | 0.9% | 6.7% | 16.7% | $6.695.885 | $1.395.499.895 | $1.395.499.895 | 1.0 | |||
72 |
Quant
QNT
|
Beli
|
$95,59 | 0.7% | 1.1% | 7.7% | 17.6% | $12.243.770 | $1.392.104.374 | $1.398.643.361 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,62 | 0.3% | 1.9% | 29.9% | 38.6% | $23.882.066 | $1.314.637.284 | $1.327.767.869 | 0.99 | |||
74 |
Flow
FLOW
|
Beli
|
$0,8497 | 0.6% | 1.8% | 7.2% | 28.7% | $22.567.656 | $1.274.839.843 | $1.274.839.843 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,86 | 0.4% | 8.2% | 14.8% | 8.2% | $320.637.642 | $1.230.895.882 | $58.579.238.004 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62,16 | 0.3% | 1.1% | 5.2% | 33.5% | $12.136.868 | $1.224.888.924 | $1.305.712.944 | 0.94 | |||
76 |
Aave
AAVE
|
Beli
|
$82,66 | 0.5% | 2.5% | 7.5% | 30.0% | $65.655.628 | $1.224.812.948 | $1.322.946.562 | 0.93 | ||
78 |
Ethena
ENA
|
$0,8475 | 0.6% | 0.0% | 1.0% | 39.6% | $215.344.853 | $1.208.876.891 | $12.725.019.901 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9317 | 0.1% | 0.6% | 3.6% | 10.3% | $82.834.508 | $1.192.232.447 | $1.303.464.459 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02366 | 0.5% | 0.3% | 5.3% | 25.5% | $17.188.347 | $1.170.247.227 | $1.477.039.158 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7970 | 0.3% | 1.4% | 2.7% | 2.8% | $114.475.966 | $1.149.536.349 | $7.962.075.308 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051174 | 0.1% | 0.1% | 8.0% | 22.1% | $20.667.965 | $1.137.250.626 | $1.162.801.211 | 0.98 | |||
83 |
Flare
FLR
|
Beli
|
$0,02809 | 0.3% | 0.4% | 9.7% | 25.6% | $6.972.290 | $1.134.324.585 | $2.858.419.296 | 0.4 | ||
84 |
dYdX
DYDX
|
$2,03 | 0.4% | 0.4% | 7.0% | 32.1% | $3.795.583 | $1.133.441.127 | $1.530.311.897 | 0.74 | |||
85 |
Chiliz
CHZ
|
Beli
|
$0,1233 | 0.3% | 0.9% | 2.5% | 12.9% | $54.114.017 | $1.095.755.737 | $1.095.755.737 | 1.0 | ||
86 |
Wormhole
W
|
$0,6002 | 0.7% | 0.9% | 18.8% | 23.1% | $81.569.721 | $1.080.036.091 | $6.000.200.505 | 0.18 | |||
87 |
NEO
NEO
|
Beli
|
$15,31 | 0.1% | 3.0% | 9.0% | 30.6% | $26.173.175 | $1.079.180.049 | $1.530.100.736 | 0.71 | ||
88 |
Ribbon Finance
RBN
|
$1,12 | 0.5% | 3.8% | 8.2% | 32.1% | $6.913.583 | $1.078.479.068 | $1.114.908.597 | 0.97 | |||
89 |
MultiversX
EGLD
|
$39,59 | 0.2% | 0.3% | 4.7% | 23.6% | $14.020.938 | $1.067.385.948 | $1.067.590.176 | 1.0 | |||
90 |
Gate
GT
|
$8,10 | 0.0% | 0.5% | 0.1% | 3.0% | $2.665.190 | $1.056.045.129 | $2.430.310.635 | 0.43 | |||
91 |
Cheelee
CHEEL
|
$18,34 | 0.0% | 2.3% | 17.8% | 5.9% | $5.476.704 | $1.040.996.038 | $18.331.450.800 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,02020 | 5.6% | 6.2% | 11.1% | 29.7% | $11.197,27 | $1.028.873.750 | $2.021.769.413 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,06 | 0.3% | 0.9% | 5.6% | 26.3% | $29.314.358 | $1.020.037.123 | $1.905.388.026 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,28 | 0.1% | 1.7% | 0.3% | 2.6% | $69.999,76 | $986.661.206 | $1.475.765.115 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,38 | 0.4% | 1.1% | 15.0% | 35.7% | $48.289.947 | $980.344.066 | $1.134.220.561 | 0.86 | |||
96 |
The Sandbox
SAND
|
Beli
|
$0,4233 | 0.2% | 0.3% | 6.4% | 30.9% | $44.863.180 | $959.999.341 | $1.271.111.551 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.2% | 0.5% | 5.5% | 24.5% | $14.843.849 | $921.401.641 | $1.151.809.643 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004598 | 0.4% | 0.7% | 10.4% | 35.5% | $6.481.534 | $906.979.555 | $966.806.383 | 0.94 | |||
99 |
Starknet
STRK
|
$1,23 | 0.7% | 2.7% | 8.6% | 33.1% | $56.207.286 | $898.769.896 | $12.345.740.327 | 0.07 | |||
100 |
EOS
EOS
|
Beli
|
$0,7803 | 0.2% | 1.2% | 4.8% | 30.0% | $88.101.796 | $898.566.678 | - |