Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South African Rand (ZAR)
Temukan harga mata uang kripto teratas dalam South African Rand (ZAR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ZAR terkini.
Sorotan
$2.170.024.965.970
Kap Pasar
1.4%
$85.164.043.875
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$60.312,89 | 0.3% | 2.5% | 0.5% | 14.7% | $34.733.119.813 | $1.209.342.383.424 | $1.209.342.383.424 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.619,82 | 0.2% | 2.4% | 0.1% | 18.6% | $8.684.564.257 | $195.482.062.455 | $195.482.062.455 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $57.841.635.773 | $184.442.170.805 | $189.902.420.439 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$550,08 | 0.1% | 0.3% | 2.6% | 20.3% | $647.571.992 | $74.140.714.629 | $74.140.714.629 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.493.198.953 | $73.166.992.557 | $73.168.966.039 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,06 | 0.1% | 1.3% | 1.2% | 17.5% | $1.465.907.570 | $65.720.988.678 | $105.575.130.988 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$77,91 | 0.2% | 4.8% | 15.3% | 3.0% | $3.189.546.315 | $45.257.552.206 | $49.041.169.498 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3158 | 0.1% | 0.1% | 3.4% | 7.8% | $424.752.569 | $29.958.389.379 | $29.958.615.733 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | 0.0% | 1.3% | 0.1% | 1.3% | $66.478.555 | $19.938.380.650 | $19.938.380.650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.620,31 | 0.2% | 2.5% | 0.3% | 18.5% | $18.140.462 | $14.805.434.282 | $14.805.434.282 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$62,78 | 0.0% | 3.6% | 0.7% | 15.4% | $558.643.455 | $13.964.655.682 | $59.972.090.226 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07229 | 0.1% | 0.6% | 4.8% | 28.0% | $560.093.753 | $11.197.190.060 | $11.197.224.759 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01556 | 0.1% | 1.4% | 1.9% | 16.4% | $41.531.739 | $10.298.715.843 | $17.892.659.073 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.409.039 | $10.012.669.961 | $10.012.669.961 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $863.799.727 | $9.172.812.071 | $9.172.812.071 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,25 | 0.1% | 0.1% | 1.1% | 7.7% | $1.336.829 | $8.510.111.863 | $9.110.820.817 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.006,68 | 0.2% | 2.7% | 0.0% | 18.0% | $7.966.300 | $7.531.946.590 | $7.531.946.590 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$417,81 | 0.7% | 5.1% | 1.6% | 24.4% | $292.230.295 | $7.015.496.981 | $7.016.147.853 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.319,57 | 0.3% | 2.5% | 0.5% | 14.6% | $135.272.255 | $7.005.043.298 | $7.005.043.298 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Beli
|
$0,2010 | 1.7% | 1.1% | 7.7% | 14.6% | $389.446.866 | $6.821.735.520 | $10.038.548.650 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$55,01 | 0.3% | 1.6% | 11.3% | 5.6% | $50.038.045 | $6.501.624.058 | $16.178.586.603 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.781,73 | 0.2% | 2.4% | 0.2% | 18.4% | $4.011.893 | $5.996.818.314 | $5.996.818.314 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Beli
|
$308,96 | 0.1% | 0.2% | 0.4% | 9.4% | $125.545.358 | $5.799.837.953 | $5.799.837.953 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1538 | 0.4% | 4.8% | 4.3% | 32.1% | $498.657.618 | $5.728.595.808 | $6.918.911.848 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,41 | 0.2% | 2.5% | 0.1% | 16.9% | $196.919.871 | $5.541.709.660 | $7.407.712.710 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $281.124 | $5.507.237.910 | $5.507.237.910 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1413 | 0.1% | 1.5% | 7.5% | 8.0% | $10.086.284 | $5.504.246.323 | $5.504.246.323 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.334,27 | 0.3% | 2.6% | 0.9% | 14.6% | $418.063.764 | $5.460.088.428 | $5.460.088.428 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $741.805.183 | $4.631.360.408 | $4.631.360.408 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.820.305 | $4.626.365.736 | $4.626.365.736 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $58.709.368 | $4.441.690.141 | $4.441.690.141 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Beli
|
$215,07 | 0.2% | 5.0% | 12.9% | 26.1% | $155.308.200 | $4.312.934.528 | $4.312.960.065 | 1.0 |
|
|
| 26 |
Toncoin
GRAM
|
$1,57 | 0.4% | 1.6% | 2.1% | 23.9% | $27.635.712 | $4.230.987.593 | $8.146.490.342 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $111.834.017 | $4.060.842.232 | $4.060.842.232 | 1.0 |
|
|||
WETH
WETH
|
$1.620,86 | 0.3% | 2.5% | 0.3% | 18.5% | $21.612.861 | $3.951.667.349 | $3.951.667.349 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.619,72 | 0.3% | 2.2% | 0.0% | 18.3% | $832.836 | $3.692.350.122 | $3.692.350.122 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$42,71 | 0.3% | 0.3% | 3.9% | 14.6% | $235.582.878 | $3.303.312.968 | $3.303.319.642 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Beli
|
$0,07301 | 0.0% | 4.5% | 2.6% | 20.2% | $63.196.894 | $3.186.161.123 | $3.650.513.308 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,16 | 11.0% | 19.0% | 39.2% | 38.4% | $38.266.821 | $3.173.968.486 | $10.155.306.790 | 0.31 |
|
||
| 30 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.915.979 | $3.011.295.895 | $3.011.295.895 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Beli
|
$0,7227 | 0.2% | 3.7% | 6.7% | 16.5% | $224.937.112 | $2.929.122.784 | $7.228.236.179 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,65 | 0.2% | 0.6% | 3.9% | 24.4% | $180.589.288 | $2.871.693.822 | $3.082.323.430 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.779,02 | 0.3% | 2.5% | 0.3% | 18.4% | $5.488.382 | $2.868.787.901 | $2.868.787.901 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157.019.380 | $2.772.985.930 | $2.772.985.930 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Beli
|
$0,05604 | 0.2% | 4.1% | 0.2% | 13.7% | $8.489.491 | $2.581.119.117 | $5.534.624.909 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054303 | 0.0% | 2.0% | 1.5% | 21.3% | $65.278.437 | $2.535.478.012 | $2.536.582.453 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.052,03 | 0.2% | 2.0% | 1.8% | 9.1% | $188.050.982 | $2.483.063.505 | $2.867.678.068 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,87 | 0.4% | 4.0% | 3.3% | 29.0% | $228.252.927 | $2.436.987.847 | $2.436.987.873 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 1.1% | 0.3% | 0.9% | $2.033.553 | $2.162.028.173 | $2.162.028.173 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$205,79 | 0.3% | 2.4% | 5.9% | 17.4% | $123.904.942 | $1.975.109.818 | $4.321.682.215 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05855 | 0.6% | 0.1% | 1.3% | 1.0% | $22.727.818 | $1.858.545.514 | $5.849.225.052 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.054,63 | 0.3% | 2.0% | 2.0% | 9.3% | $173.450.492 | $1.833.300.867 | $1.833.300.867 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Beli
|
$2,82 | 0.1% | 0.0% | 3.4% | 3.8% | $178.626.035 | $1.750.448.130 | $2.517.313.384 | 0.7 |
|
|
Wrapped SOL
SOL
|
Beli
|
$77,89 | 0.3% | 4.8% | 14.9% | 3.0% | $469.899.489 | $1.732.535.747 | $1.732.535.747 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Beli
|
$0,6315 | 0.1% | 0.8% | 2.5% | 8.3% | $57.136.062 | $1.692.461.144 | $4.937.632.734 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Beli
|
$79,98 | 0.4% | 1.3% | 6.2% | 9.9% | $21.138.165 | $1.679.594.476 | $1.679.594.476 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $14.016.834 | $1.677.809.912 | $1.677.809.912 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Beli
|
$1,25 | 3.1% | 55.3% | 56.9% | 62.0% | $22.495.989 | $1.652.558.410 | $6.747.559.472 | 0.24 |
|
|
| 48 |
Ondo
ONDO
|
Beli
|
$0,3296 | 0.7% | 5.9% | 4.5% | 6.2% | $60.813.200 | $1.605.164.592 | $3.296.478.937 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.871.810 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.959.392 | $1.580.811.749 | $1.580.811.749 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Beli
|
$0.051662 | 0.1% | 2.5% | 2.5% | 8.6% | $5.815.640 | $1.505.320.707 | $1.505.320.707 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $1.515.989 | $1.420.222.070 | $1.420.222.070 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Beli
|
$0,8368 | 0.2% | 0.8% | 5.3% | 26.6% | $73.470.033 | $1.415.352.028 | $1.415.352.028 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Beli
|
$0,4268 | 0.4% | 4.7% | 14.7% | 32.7% | $38.322.622 | $1.409.381.950 | $2.654.334.173 | 0.53 |
|
|
| 54 |
Morpho
MORPHO
|
Beli
|
$2,15 | 0.0% | 13.2% | 23.5% | 5.9% | $44.847.398 | $1.395.808.561 | $2.149.391.886 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $25.659.084 | $1.389.738.591 | $1.390.251.987 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3158 | 0.1% | 0.0% | 3.4% | 7.9% | $36.691.803 | $1.336.802.888 | $1.336.802.888 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1.578.624 | $1.317.506.382 | $1.317.506.382 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.416.711 | $1.305.989.020 | $1.305.989.020 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Beli
|
$0,3680 | 0.8% | 9.9% | 28.7% | 15.4% | $254.461.810 | $1.291.065.494 | $3.680.946.510 | 0.35 |
|
|
| 58 |
Aave
AAVE
|
Beli
|
$85,00 | 0.5% | 1.8% | 3.1% | 8.0% | $184.930.032 | $1.290.295.720 | $1.360.003.385 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Beli
|
$0,1152 | 0.0% | 0.2% | 8.5% | 19.9% | $8.583.802 | $1.254.417.078 | $1.929.872.428 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205,81 | 0.3% | 2.4% | 5.9% | 17.9% | $26.204.304 | $1.251.872.704 | $1.251.872.704 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Beli
|
$0,05260 | 0.3% | 0.1% | 2.1% | 21.4% | $11.217.822 | $1.226.512.060 | $1.234.294.874 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Beli
|
$2,17 | 0.7% | 3.5% | 0.6% | 24.2% | $40.045.173 | $1.204.706.882 | $1.204.706.882 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.337.079 | $1.164.322.548 | $1.164.322.548 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.2% | 2.2% | 3.1% | 19.7% | $10.248.795 | $1.136.280.413 | $1.483.562.901 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,03 | 0.1% | 1.9% | 0.0% | 12.0% | $37.364.094 | $1.100.870.336 | $1.100.870.336 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Beli
|
$23,13 | 0.0% | 1.0% | 2.8% | 28.3% | $11.955.602 | $1.081.982.190 | $2.233.476.440 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.912,69 | 0.6% | 2.3% | 1.8% | 16.3% | $99.653,57 | $1.051.191.160 | $1.051.191.160 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.807.125 | $1.020.048.731 | $1.020.048.731 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Beli
|
$0.052342 | 0.1% | 1.3% | 6.8% | 30.7% | $182.531.817 | $985.172.208 | $985.172.208 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Beli
|
$67,16 | 0.0% | 3.8% | 1.6% | 5.1% | $9.156.574 | $976.764.064 | $981.352.115 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,93 | 0.1% | 0.4% | 2.7% | 20.2% | $196.426.402 | $968.950.531 | $968.950.531 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$6,94 | 0.1% | 3.1% | 0.3% | 10.9% | $2.723.121 | $952.332.620 | $987.050.001 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.2% | 0.2% | 2.0% | $0,00 | $909.597.887 | $909.597.887 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,01 | 0.1% | 3.7% | 0.5% | 15.2% | $3.364.221 | $905.269.207 | $905.269.207 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.740,18 | 0.2% | 2.7% | 0.5% | 18.2% | $348.246 | $873.962.644 | $873.962.644 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.142 | $864.803.142 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.713.727 | $862.390.997 | $862.390.997 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Beli
|
$0,03112 | 1.1% | 2.5% | 11.2% | 4.4% | $13.615.604 | $855.539.719 | $857.178.054 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Beli
|
$0,03452 | 0.4% | 10.4% | 3.6% | 11.6% | $19.812.908 | $832.179.956 | $3.451.958.384 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.618,77 | 0.1% | 2.4% | 0.2% | 18.7% | $38.783.045 | $817.512.051 | $817.512.051 | 1.0 |
|
|||
| 77 |
Cosmos Hub
ATOM
|
Beli
|
$1,56 | 0.4% | 2.3% | 5.0% | 17.0% | $28.693.137 | $806.056.316 | $806.056.316 | 1.0 |
|
|
Atau lihat di toko aplikasi
