Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South African Rand (ZAR)
Temukan harga mata uang kripto teratas dalam South African Rand (ZAR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ZAR terkini.
Sorotan
$2.244.692.919.681
Kap Pasar
3.0%
$67.439.281.982
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.772,09 | 0.9% | 3.2% | 2.0% | 4.7% | $28.738.172.501 | $1.259.068.894.707 | $1.259.070.087.402 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.822,37 | 1.2% | 5.3% | 2.8% | 1.6% | $11.585.594.332 | $219.936.164.754 | $219.936.164.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.093.380.470 | $184.041.524.065 | $189.503.620.311 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$567,10 | 0.6% | 2.8% | 1.7% | 6.6% | $553.329.552 | $75.520.343.477 | $75.520.343.477 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.045.880.410 | $73.185.557.441 | $73.192.648.532 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,08 | 0.9% | 3.2% | 2.7% | 11.3% | $1.139.848.730 | $67.446.784.441 | $107.957.216.874 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$74,33 | 1.0% | 4.0% | 5.9% | 0.7% | $1.703.715.000 | $43.302.502.662 | $46.868.320.959 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3217 | 0.0% | 0.7% | 3.3% | 1.2% | $313.792.642 | $30.523.395.321 | $30.523.749.041 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.821,95 | 1.2% | 5.3% | 2.7% | 1.5% | $11.728.362 | $16.732.096.248 | $16.732.096.248 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$59,19 | 1.2% | 11.4% | 13.2% | 20.7% | $576.405.124 | $13.165.957.801 | $56.542.032.052 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07146 | 0.9% | 3.6% | 3.4% | 18.4% | $449.682.456 | $11.086.351.117 | $12.209.467.795 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.855.168 | $10.001.734.762 | $10.001.734.762 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01439 | 0.5% | 1.3% | 0.2% | 1.9% | $25.454.752 | $9.524.878.313 | $16.547.518.299 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $409.570.513 | $9.176.940.387 | $9.176.940.387 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,81 | 0.2% | 0.0% | 2.5% | 1.3% | $228.450 | $9.023.872.458 | $9.661.865.435 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$531,71 | 1.2% | 6.6% | 7.1% | 3.7% | $506.796.387 | $8.926.083.390 | $8.926.911.519 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.257,69 | 1.2% | 5.3% | 2.7% | 1.5% | $1.671.997 | $8.171.202.158 | $8.171.202.158 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.753,06 | 0.9% | 3.2% | 1.9% | 4.7% | $87.121.133 | $7.288.100.956 | $7.288.100.956 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.007,16 | 1.2% | 5.2% | 2.5% | 1.9% | $1.169.787 | $6.750.791.646 | $6.750.791.646 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$54,83 | 1.0% | 3.7% | 3.0% | 1.6% | $91.451.862 | $6.467.706.701 | $16.112.097.011 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,1826 | 1.1% | 3.1% | 3.7% | 18.5% | $215.721.472 | $6.243.687.524 | $9.131.751.075 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Beli
|
$329,40 | 0.6% | 0.5% | 4.4% | 5.8% | $88.314.610 | $6.185.488.074 | $6.185.488.074 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,17 | 1.2% | 4.2% | 3.6% | 2.3% | $216.781.919 | $6.117.049.630 | $8.176.781.008 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.815,36 | 0.8% | 3.1% | 2.0% | 4.4% | $357.810.803 | $5.948.973.442 | $5.948.973.442 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Beli
|
$0,1581 | 1.2% | 3.8% | 5.5% | 8.4% | $239.190.660 | $5.895.555.076 | $7.116.163.434 | 0.83 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1313 | 0.6% | 1.4% | 1.2% | 18.5% | $13.590.165 | $5.134.012.230 | $5.134.012.230 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $528.765 | $4.765.499.253 | $4.765.499.253 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.498.327 | $4.632.664.671 | $4.632.664.671 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$221,79 | 0.6% | 0.9% | 8.5% | 3.2% | $124.306.739 | $4.450.674.787 | $4.450.685.186 | 1.0 |
|
|
WETH
WETH
|
$1.821,21 | 1.3% | 5.3% | 2.7% | 1.4% | $157.767.786 | $4.431.845.458 | $4.431.845.458 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $847.270.329 | $4.266.984.687 | $4.266.984.687 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.824,86 | 1.3% | 5.1% | 2.8% | 1.8% | $1.035.135 | $4.245.263.063 | $4.245.263.063 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.732.127 | $4.061.672.292 | $4.061.672.292 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70.307.845 | $4.017.340.507 | $4.017.340.507 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,42 | 4.8% | 10.0% | 14.0% | 14.3% | $39.442.100 | $3.862.126.748 | $7.383.375.239 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$45,08 | 0.9% | 0.4% | 1.6% | 1.1% | $297.004.029 | $3.490.340.396 | $3.490.462.163 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.2% | $294.059.124 | $3.159.627.508 | $3.159.627.508 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.001,99 | 1.4% | 5.4% | 2.7% | 1.6% | $655.772 | $3.113.651.149 | $3.113.651.149 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Beli
|
$0,7307 | 1.4% | 3.5% | 0.8% | 9.7% | $215.800.631 | $2.963.886.951 | $7.314.024.187 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Beli
|
$0,06590 | 0.8% | 2.5% | 6.8% | 18.5% | $51.170.062 | $2.886.098.959 | $3.295.303.391 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.464.044 | $2.822.487.416 | $2.822.487.416 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Beli
|
$6,45 | 1.0% | 3.9% | 5.1% | 6.9% | $137.464.776 | $2.783.994.152 | $2.988.191.268 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Beli
|
$0,05731 | 0.8% | 3.0% | 1.0% | 4.7% | $37.239.499 | $2.641.254.362 | $5.661.220.754 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Beli
|
$1,96 | 1.3% | 4.5% | 1.2% | 16.0% | $186.909.378 | $2.551.875.890 | $2.551.875.903 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$3.986,84 | 0.1% | 1.0% | 2.8% | 7.5% | $197.299.112 | $2.443.311.600 | $2.821.768.784 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Beli
|
$0.054102 | 0.9% | 3.1% | 5.5% | 17.9% | $54.743.750 | $2.417.386.654 | $2.418.439.734 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,50 | 1.1% | 5.0% | 0.8% | 2.1% | $182.326.782 | $2.191.567.457 | $3.127.449.048 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.4% | 0.8% | $1.287.771 | $2.160.106.217 | $2.160.106.217 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$189,78 | 1.0% | 5.6% | 11.1% | 26.6% | $116.337.075 | $1.820.383.182 | $3.983.129.217 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05684 | 0.8% | 1.8% | 2.9% | 5.8% | $26.908.126 | $1.806.510.835 | $5.685.409.858 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$3.982,67 | 0.1% | 1.0% | 3.0% | 7.8% | $129.036.619 | $1.787.808.896 | $1.787.808.896 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Beli
|
$0,3614 | 2.3% | 2.4% | 12.6% | 4.1% | $252.896.450 | $1.758.339.814 | $3.611.050.350 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Beli
|
$80,14 | 0.7% | 2.3% | 0.5% | 5.6% | $16.760.279 | $1.683.313.324 | $1.683.313.324 | 1.0 |
|
|
Wrapped SOL
SOL
|
Beli
|
$74,35 | 1.0% | 3.9% | 5.8% | 0.8% | $340.928.372 | $1.669.427.155 | $1.669.427.155 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Beli
|
$35,48 | 3.1% | 4.2% | 5.4% | 99.6% | $105.893.644 | $1.658.571.166 | $3.423.715.218 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Beli
|
$0,6100 | 1.5% | 3.3% | 3.3% | 9.0% | $70.324.585 | $1.642.620.848 | $4.780.823.057 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Beli
|
$0.051801 | 0.1% | 0.1% | 3.1% | 6.4% | $63.007.272 | $1.617.778.130 | $1.617.778.130 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Beli
|
$1,22 | 0.1% | 0.2% | 1.3% | 61.4% | $13.757.408 | $1.616.699.142 | $6.580.148.310 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.721.178 | $1.588.853.062 | $1.588.853.062 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.128.773 | $1.587.899.122 | $1.587.899.122 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.661.428 | $1.514.239.392 | $1.514.239.392 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.309.092 | $1.451.896.384 | $1.451.896.384 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Beli
|
$0,4385 | 0.0% | 2.2% | 1.3% | 22.6% | $35.016.093 | $1.448.473.913 | $2.727.957.320 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Beli
|
$0,8451 | 1.5% | 0.1% | 0.2% | 17.4% | $104.485.940 | $1.431.348.912 | $1.431.348.912 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.778.548 | $1.429.806.072 | $1.429.806.072 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $435.288 | $1.418.880.123 | $1.418.880.123 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Beli
|
$0,06044 | 1.9% | 4.4% | 4.5% | 5.9% | $12.153.168 | $1.410.273.954 | $1.417.528.698 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Beli
|
$90,36 | 0.7% | 6.0% | 3.3% | 18.6% | $199.898.040 | $1.371.676.638 | $1.445.780.871 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3215 | 0.1% | 0.7% | 3.4% | 1.2% | $30.201.397 | $1.354.237.807 | $1.354.237.807 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Beli
|
$0,3763 | 1.6% | 6.4% | 2.5% | 45.3% | $153.393.675 | $1.333.132.398 | $3.764.966.093 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $586.827 | $1.317.361.054 | $1.317.361.054 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Beli
|
$2,01 | 1.4% | 5.7% | 12.3% | 3.2% | $21.961.010 | $1.312.773.292 | $2.005.139.484 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.478.016 | $1.178.451.570 | $1.178.451.570 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,11 | 0.9% | 3.1% | 9.0% | 12.5% | $33.504.925 | $1.173.085.901 | $1.173.085.901 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,83 | 0.9% | 5.6% | 11.1% | 26.5% | $63.161.724 | $1.155.716.148 | $1.155.716.148 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.052730 | 1.1% | 1.9% | 2.5% | 8.5% | $141.768.823 | $1.148.368.297 | $1.148.368.297 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.1% | 2.8% | 1.4% | 11.2% | $15.039.951 | $1.136.603.343 | $1.479.096.428 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$62.864,57 | 1.0% | 2.9% | 0.5% | 4.7% | $30.340,20 | $1.103.997.852 | $1.103.997.852 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$6,87 | 0.9% | 2.7% | 2.7% | 7.8% | $38.364.900 | $1.082.600.160 | $1.082.600.160 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25.285.685 | $1.043.908.420 | $1.043.908.420 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,04 | 0.6% | 2.8% | 1.5% | 6.7% | $138.535.295 | $994.447.788 | $994.447.788 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.2% | 0.1% | 1.3% | $0,00 | $988.236.373 | $988.236.373 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.625.359 | $985.753.167 | $985.753.167 | 1.0 |
|
||
| 67 |
Stable
STABLE
|
Beli
|
$0,03945 | 0.5% | 7.3% | 10.6% | 13.1% | $16.993.236 | $968.835.219 | $3.945.491.112 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.957,91 | 1.2% | 5.2% | 2.7% | 2.2% | $830.760 | $932.033.365 | $932.033.365 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Beli
|
$64,06 | 0.1% | 1.6% | 6.3% | 11.0% | $7.539.442 | $931.335.650 | $935.710.316 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.821,95 | 1.4% | 5.2% | 2.8% | 1.6% | $26.506.694 | $919.960.652 | $919.960.652 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Beli
|
$6,65 | 0.6% | 4.2% | 4.9% | 8.6% | $2.630.178 | $912.042.720 | $945.291.329 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Beli
|
$7,04 | 0.1% | 1.0% | 11.2% | 86.4% | $5.263.973 | $882.339.839 | $7.040.032.250 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,08225 | 0.0% | 0.7% | 6.3% | 7.3% | $34.087.237 | $877.888.300 | $877.888.300 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Beli
|
$0,07746 | 1.1% | 2.8% | 21.7% | 42.6% | $15.210.164 | $846.851.579 | $1.302.848.583 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,39 | 1.2% | 11.5% | 13.5% | 20.6% | $2.522.689 | $835.837.667 | $835.837.667 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Beli
|
$0,09756 | 0.2% | 1.1% | 2.2% | 18.2% | $23.777.454 | $833.471.894 | $833.471.894 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $827.314.308 | $827.314.308 | 1.0 |
|
||
Atau lihat di toko aplikasi
