Koin: 14.777
Bursa: 1.129
Kapitalisasi Pasar: $2,546T 0.2%
Volume 24j: $47,629B
Gas: 4 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru

Harga Mata Uang Kripto di South African Rand (ZAR)

Temukan harga mata uang kripto teratas di South African Rand (ZAR). Harga dan data pasar sering diperbarui berdasarkan nilai bursa ZAR terbaru.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
$66.170,30 0.0% 0.1% 4.5% 0.8% $7.780.970.481 $1.304.645.220.353 $1.389.833.756.826 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
$3.562,96 0.0% 0.7% 3.2% 21.0% $10.352.274.476 $428.020.889.781 $428.020.889.781 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Beli
$0,9993 0.0% 0.0% 0.1% 0.2% $25.626.875.258 $112.471.358.754 $112.471.358.754 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Beli
$605,20 0.1% 0.2% 10.8% 5.9% $565.243.808 $93.163.966.795 $93.163.966.795 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Beli
$144,27 0.2% 0.2% 9.1% 11.6% $1.139.660.430 $66.630.769.355 $83.439.470.890 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Beli
$3.562,25 0.0% 0.8% 3.2% 21.0% $43.262.316 $33.971.151.722 $33.971.151.722 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Beli
$1,00000 0.0% 0.0% 0.0% 0.0% $2.087.645.924 $32.441.117.146 $32.465.875.391 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Beli
$0,4886 0.1% 2.3% 1.1% 5.4% $671.621.006 $27.159.268.454 $48.867.474.562 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Beli
$0,1361 0.1% 0.3% 6.9% 9.5% $436.705.603 $19.693.842.278 $19.693.968.828 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Beli
$7,78 0.4% 3.6% 11.7% 16.4% $394.660.251 $18.968.437.671 $39.822.072.821 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Beli
$0,4133 0.2% 0.2% 5.0% 11.1% $196.278.395 $14.634.923.364 $18.602.356.008 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Beli
$0,00002063 0.0% 1.1% 10.9% 15.4% $185.380.747 $12.160.639.381 $20.636.685.856 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Beli
$30,38 0.3% 0.2% 6.2% 13.1% $192.544.233 $11.953.408.481 $13.453.059.595 0.89 avalanche (AVAX) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
Beli
$66.273,76 0.1% 0.2% 4.3% 1.0% $134.447.286 $10.141.286.762 $10.141.286.762 1.0 wrapped bitcoin (WBTC) 7d chart
15 TRX
TRON
TRX
Beli
$0,1152 0.1% 0.6% 0.6% 7.3% $202.822.427 $10.052.347.847 $10.052.348.414 1.0 tron (TRX) 7d chart
16 LINK
Chainlink
LINK
Beli
$14,79 0.3% 1.5% 7.7% 6.4% $235.566.934 $8.692.416.309 $14.805.683.417 0.59 chainlink (LINK) 7d chart
17 UNI
Uniswap
UNI
Beli
$11,37 0.4% 4.4% 14.1% 56.4% $398.239.318 $8.569.487.883 $11.368.886.763 0.75 uniswap (UNI) 7d chart
18 DOT
Polkadot
DOT
Beli
$6,22 0.2% 0.2% 3.1% 12.1% $99.874.504 $8.561.858.140 $9.065.343.253 0.94 polkadot (DOT) 7d chart
19 BCH
Bitcoin Cash
BCH
Beli
$430,40 0.1% 1.1% 7.9% 3.5% $133.763.369 $8.486.422.319 $9.037.222.230 0.94 bitcoin cash (BCH) 7d chart
20 NEAR
NEAR Protocol
NEAR
Beli
$5,60 0.2% 0.4% 15.6% 31.2% $152.097.169 $6.104.579.000 $6.634.354.979 0.92 near protocol (NEAR) 7d chart
21 LTC
Litecoin
LTC
Beli
$79,57 0.2% 1.4% 0.2% 3.2% $234.709.802 $5.939.010.090 $6.683.075.404 0.89 litecoin (LTC) 7d chart
22 MATIC
Polygon
MATIC
Beli
$0,6133 0.3% 1.8% 5.9% 12.0% $207.402.242 $5.693.307.659 $6.133.084.423 0.93 polygon (MATIC) 7d chart
23 LEO
LEO Token
LEO
$5,89 0.1% 2.9% 1.4% 0.3% $1.099.053 $5.458.144.745 $5.806.046.637 0.94 leo token (LEO) 7d chart
24 WEETH
Wrapped eETH
WEETH
$3.702,96 0.1% 0.8% 3.2% 21.2% $14.996.655 $5.455.290.218 $5.455.290.218 1.0 wrapped eeth (WEETH) 7d chart
25 DAI
Dai
DAI
Beli
$1,00 0.0% 0.1% 0.0% 0.0% $298.001.446 $5.237.801.006 $5.237.801.006 1.0 dai (DAI) 7d chart
26 PEPE
Pepe
PEPE
Beli
$0,00001173 0.5% 2.7% 4.5% 16.1% $520.785.883 $4.933.544.909 $4.933.544.909 1.0 pepe (PEPE) 7d chart
27 ICP
Internet Computer
ICP
Beli
$9,16 0.2% 1.9% 16.2% 24.9% $71.494.174 $4.265.833.487 $4.766.683.209 0.89 internet computer (ICP) 7d chart
28 ETC
Ethereum Classic
ETC
Beli
$25,43 0.0% 0.2% 5.8% 6.8% $78.441.808 $3.751.288.960 $5.357.188.504 0.7 ethereum classic (ETC) 7d chart
29 FET
Fetch.ai
FET
$1,44 0.4% 2.8% 17.8% 35.6% $92.054.195 $3.637.090.539 $3.795.117.481 0.96 fetch.ai (FET) 7d chart
30 KAS
Kaspa
KAS
Beli
$0,1511 0.0% 3.9% 4.7% 25.8% $66.384.233 $3.616.959.135 $3.617.425.403 1.0 kaspa (KAS) 7d chart
31 APT
Aptos
APT
Beli
$7,85 0.3% 0.1% 4.1% 5.6% $130.678.067 $3.539.431.321 $8.649.910.285 0.41 aptos (APT) 7d chart
32 EZETH
Renzo Restaked ETH
EZETH
$3.550,27 0.0% 0.9% 3.2% 22.7% $40.829.261 $3.539.069.611 $3.549.861.384 1.0 renzo restaked eth (EZETH) 7d chart
33 USDE
Ethena USDe
USDE
$1,00 0.0% 0.1% 0.1% 0.1% $28.078.533 $3.520.186.405 $3.520.186.405 1.0 ethena usde (USDE) 7d chart
34 XMR
Monero
XMR
$174,99 1.1% 3.0% 1.9% 30.7% $59.923.984 $3.216.683.356 - monero (XMR) 7d chart
35 RNDR
Render
RNDR
Beli
$7,90 0.1% 1.5% 13.2% 20.8% $75.800.397 $3.072.991.800 $4.207.054.800 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
Beli
$0,08499 0.1% 1.4% 5.8% 26.5% $30.924.086 $3.042.013.225 $4.254.365.369 0.72 hedera (HBAR) 7d chart
37 FIL
Filecoin
FIL
$5,20 0.0% 0.2% 16.0% 8.8% $130.770.063 $2.931.049.228 $10.193.141.882 0.29 filecoin (FIL) 7d chart
38 MNT
Mantle
MNT
Beli
$0,8869 0.2% 0.6% 5.9% 8.6% $153.974.083 $2.896.214.369 $5.517.781.072 0.52 mantle (MNT) 7d chart
39 XLM
Stellar
XLM
Beli
$0,09804 0.1% 0.6% 1.0% 8.1% $31.391.017 $2.851.771.606 $4.902.312.033 0.58 stellar (XLM) 7d chart
40 STX
Stacks
STX
Beli
$1,92 0.3% 1.7% 14.0% 2.8% $43.347.432 $2.824.575.867 $3.499.700.694 0.81 stacks (STX) 7d chart
41 ATOM
Cosmos Hub
ATOM
Beli
$7,14 0.2% 0.6% 8.2% 16.3% $144.272.248 $2.789.388.053 $2.791.113.465 1.0 cosmos hub (ATOM) 7d chart
42 OKB
OKB
OKB
Beli
$45,95 0.0% 1.0% 3.7% 6.5% $3.020.184 $2.754.065.321 $10.830.714.637 0.25 okb (OKB) 7d chart
43 CRO
Cronos
CRO
Beli
$0,09932 0.1% 2.6% 10.6% 19.6% $8.094.241 $2.663.287.909 $2.979.762.819 0.89 cronos (CRO) 7d chart
44 ARB
Arbitrum
ARB
Beli
$0,9153 0.1% 1.5% 5.5% 6.1% $129.731.667 $2.652.403.347 $9.157.458.969 0.29 arbitrum (ARB) 7d chart
45 IMX
Immutable
IMX
Beli
$1,72 0.2% 1.9% 13.5% 30.4% $40.713.616 $2.585.733.002 $3.429.637.060 0.75 immutable (IMX) 7d chart
46 FDUSD
First Digital USD
FDUSD
$0,9989 0.0% 0.2% 0.1% 0.2% $2.847.110.190 $2.544.625.322 $2.544.625.322 1.0 first digital usd (FDUSD) 7d chart
47 WIF
dogwifhat
WIF
Beli
$2,47 1.3% 2.1% 8.2% 12.2% $244.762.510 $2.468.054.664 $2.468.054.664 1.0 dogwifhat (WIF) 7d chart
48 INJ
Injective
INJ
Beli
$24,88 0.2% 4.4% 11.1% 3.5% $124.275.706 $2.417.688.792 $2.488.557.373 0.97 injective (INJ) 7d chart
49 SUI
Sui
SUI
$0,9378 0.1% 1.7% 13.7% 9.4% $103.229.387 $2.275.332.554 $9.378.390.836 0.24 sui (SUI) 7d chart
50 GRT
The Graph
GRT
Beli
$0,2351 0.1% 1.6% 11.5% 22.4% $43.894.583 $2.236.789.214 $2.537.387.242 0.88 the graph (GRT) 7d chart
51 OP
Optimism
OP
Beli
$2,06 0.2% 0.1% 6.3% 12.8% $165.797.490 $2.235.199.342 $8.832.640.287 0.25 optimism (OP) 7d chart
52 MKR
Maker
MKR
Beli
$2.306,15 0.1% 0.6% 4.7% 13.7% $43.313.269 $2.138.729.283 $2.253.359.802 0.95 maker (MKR) 7d chart
53 TAO
Bittensor
TAO
Beli
$304,83 0.4% 1.7% 16.2% 20.9% $18.064.347 $2.111.195.689 $6.388.491.590 0.33 bittensor (TAO) 7d chart
54 VET
VeChain
VET
$0,02870 0.7% 0.3% 9.2% 18.3% $37.766.079 $2.086.126.944 $2.466.848.698 0.85 vechain (VET) 7d chart
55 NOT
Notcoin
NOT
$0,01994 0.7% 0.3% 14.3% 196.4% $1.031.373.959 $2.047.992.281 $2.047.992.281 1.0 notcoin (NOT) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3.954,65 0.0% 0.7% 3.0% 21.4% $10.318.497 $1.994.475.434 $1.994.475.323 1.0 rocket pool eth (RETH) 7d chart
57 FLOKI
FLOKI
FLOKI
Beli
$0,0002007 0.4% 2.4% 28.5% 6.2% $185.017.413 $1.938.374.642 $1.999.798.437 0.97 floki (FLOKI) 7d chart
58 AR
Arweave
AR
$27,92 0.0% 2.3% 24.2% 40.3% $57.805.092 $1.832.721.951 $1.832.721.951 1.0 arweave (AR) 7d chart
59 LDO
Lido DAO
LDO
$1,99 0.1% 4.0% 3.0% 19.1% $74.848.314 $1.775.188.244 $1.987.880.885 0.89 lido dao (LDO) 7d chart
60 FTM
Fantom
FTM
Beli
$0,6205 0.1% 1.2% 10.0% 24.2% $75.209.098 $1.740.561.022 $1.971.113.062 0.88 fantom (FTM) 7d chart
61 ONDO
Ondo
ONDO
$1,19 0.3% 2.0% 6.6% 35.3% $124.074.202 $1.725.435.281 $11.950.944.974 0.14 ondo (ONDO) 7d chart
62 THETA
Theta Network
THETA
Beli
$1,69 0.4% 0.8% 13.8% 21.8% $13.307.881 $1.691.434.030 $1.691.434.030 1.0 theta network (THETA) 7d chart
63 METH
Mantle Staked Ether
METH
$3.689,90 0.6% 0.8% 2.9% 21.4% $5.794.926 $1.677.501.883 $1.677.501.883 1.0 mantle staked ether (METH) 7d chart
64 BONK
Bonk
BONK
Beli
$0,00002458 0.9% 2.7% 12.1% 2.1% $144.353.048 $1.631.689.096 $2.301.899.814 0.71 bonk (BONK) 7d chart
65 JASMY
JasmyCoin
JASMY
$0,03369 0.0% 1.3% 11.0% 70.9% $94.847.603 $1.629.361.759 $1.682.529.697 0.97 jasmycoin (JASMY) 7d chart
66 BGB
Bitget Token
BGB
$1,15 0.0% 0.1% 2.0% 6.3% $35.298.762 $1.616.015.979 $2.308.592.606 0.7 bitget token (BGB) 7d chart
67 RUNE
THORChain
RUNE
$4,63 0.1% 1.9% 12.9% 30.1% $102.087.124 $1.555.035.040 $1.914.308.781 0.81 thorchain (RUNE) 7d chart
68 TIA
Celestia
TIA
Beli
$7,70 0.5% 0.0% 15.5% 13.6% $38.001.198 $1.470.937.662 $8.085.412.688 0.18 celestia (TIA) 7d chart
69 BRETT
Brett
BRETT
$0,1424 1.7% 0.0% 12.5% 246.6% $58.325.410 $1.412.777.287 $1.412.777.287 1.0 brett (BRETT) 7d chart
70 WBT
WhiteBIT Coin
WBT
$9,69 0.0% 1.3% 2.4% 1.0% $6.976.470 $1.396.512.814 $3.405.225.487 0.41 whitebit coin (WBT) 7d chart
71 CORE
Core
CORE
$1,54 0.6% 1.5% 9.9% 15.3% $43.434.451 $1.378.097.092 $3.238.934.538 0.43 core (CORE) 7d chart
72 EOS
EOS
EOS
Beli
$0,6613 0.3% 0.6% 6.0% 17.4% $71.642.633 $1.362.713.501 - eos (EOS) 7d chart
73 PYTH
Pyth Network
PYTH
$0,3507 0.3% 1.9% 17.1% 15.8% $44.417.915 $1.272.055.423 $3.509.129.102 0.36 pyth network (PYTH) 7d chart
74 AAVE
Aave
AAVE
Beli
$85,10 0.3% 0.1% 8.5% 1.5% $66.931.682 $1.264.957.820 $1.362.944.635 0.93 aave (AAVE) 7d chart
75 SEI
Sei
SEI
$0,4109 0.5% 2.6% 16.3% 25.2% $39.810.318 $1.253.154.044 $4.108.701.783 0.31 sei (SEI) 7d chart
76 ALGO
Algorand
ALGO
Beli
$0,1514 0.0% 1.5% 9.8% 13.4% $23.322.061 $1.240.860.854 $1.240.860.881 1.0 algorand (ALGO) 7d chart
77 STRK
Starknet
STRK
$0,9357 0.4% 3.5% 17.2% 16.2% $48.876.358 $1.217.569.230 $9.363.670.988 0.13 starknet (STRK) 7d chart
78 QNT
Quant
QNT
Beli
$83,19 0.1% 0.1% 0.4% 11.5% $11.852.603 $1.210.362.932 $1.216.048.243 1.0 quant (QNT) 7d chart
79 ENA
Ethena
ENA
$0,7302 0.6% 1.1% 10.9% 6.4% $109.980.608 $1.182.492.243 $10.978.651.387 0.11 ethena (ENA) 7d chart
80 GALA
GALA
GALA
Beli
$0,03268 0.4% 1.5% 13.8% 24.9% $55.911.405 $1.169.834.359 $1.169.834.397 1.0 gala (GALA) 7d chart
81 JUP
Jupiter
JUP
$0,8608 0.2% 2.5% 12.0% 26.7% $52.150.331 $1.161.264.941 $8.601.962.526 0.14 jupiter (JUP) 7d chart
82 FLR
Flare
FLR
Beli
$0,02688 0.1% 0.3% 1.2% 0.6% $4.731.375 $1.149.327.764 $2.749.387.471 0.42 flare (FLR) 7d chart
83 CHEEL
Cheelee
CHEEL
$20,02 0.2% 0.8% 2.2% 6.4% $5.308.137 $1.137.891.256 $20.036.388.495 0.06 cheelee (CHEEL) 7d chart
84 GT
Gate
GT
$8,49 0.3% 1.7% 0.6% 7.8% $1.812.629 $1.107.022.053 $2.547.625.470 0.43 gate (GT) 7d chart
85 FLOW
Flow
FLOW
Beli
$0,7201 1.1% 0.4% 10.2% 17.1% $24.632.121 $1.092.955.396 $1.092.955.396 1.0 flow (FLOW) 7d chart
86 RSETH
Kelp DAO Restaked ETH
RSETH
$3.598,36 0.2% 0.7% 3.2% 21.2% $850.468 $1.068.757.159 $1.068.757.159 1.0 kelp dao restaked eth (RSETH) 7d chart
87 KCS
KuCoin
KCS
$10,39 0.1% 0.1% 1.2% 8.7% $55.454,27 $993.508.184 $1.486.922.839 0.67 kucoin (KCS) 7d chart
88 AXS
Axie Infinity
AXS
$6,72 0.2% 0.6% 9.6% 6.8% $26.964.867 $981.168.350 $1.816.239.413 0.54 axie infinity (AXS) 7d chart
89 BSV
Bitcoin SV
BSV
$49,29 0.1% 1.2% 12.8% 21.2% $9.391.763 $972.496.035 $1.035.833.394 0.94 bitcoin sv (BSV) 7d chart
90 BTT
BitTorrent
BTT
$0.051005 0.0% 1.4% 7.9% 15.2% $32.070.831 $972.168.914 $994.010.612 0.98 bittorrent (BTT) 7d chart
91 BEAM
Beam
BEAM
$0,01921 0.1% 3.9% 15.6% 23.3% $14.220.274 $951.705.351 $1.201.204.358 0.79 beam (BEAM) 7d chart
92 ORDI
ORDI
ORDI
$44,98 0.1% 1.2% 24.4% 22.5% $89.837.724 $945.059.965 $945.059.965 1.0 ordi (ORDI) 7d chart
93 TKX
Tokenize Xchange
TKX
$11,73 0.0% 0.1% 8.6% 1.7% $9.173.413 $938.331.512 $1.172.973.040 0.8 tokenize xchange (TKX) 7d chart
94 ZBC
Zebec Protocol
ZBC
$0,01835 0.2% 0.2% 1.0% 11.6% $4.290,80 $933.493.445 $1.834.344.102 0.51 zebec protocol (ZBC) 7d chart
95 DYDX
dYdX
DYDX
$1,53 0.5% 2.2% 17.0% 23.6% $21.378.926 $906.947.839 $1.171.516.319 0.77 dydx (DYDX) 7d chart
96 CHZ
Chiliz
CHZ
Beli
$0,1014 0.2% 4.3% 14.9% 13.2% $103.431.740 $900.595.870 $900.595.870 1.0 chiliz (CHZ) 7d chart
97 EGLD
MultiversX
EGLD
$33,02 0.1% 0.0% 4.5% 17.2% $12.782.241 $894.146.023 $894.316.213 1.0 multiversx (EGLD) 7d chart
98 NEO
NEO
NEO
Beli
$12,64 0.6% 0.6% 5.3% 16.9% $16.583.477 $891.104.680 $1.263.440.635 0.71 neo (NEO) 7d chart
99 SAND
The Sandbox
SAND
Beli
$0,3842 0.2% 0.3% 7.3% 11.4% $50.271.882 $876.522.898 $1.152.696.779 0.76 the sandbox (SAND) 7d chart
100 RON
Ronin
RON
$2,58 0.2% 0.7% 10.5% 2.1% $12.171.482 $852.494.419 $2.582.367.750 0.33 ronin (RON) 7d chart
Portofolio Baru
Ikon dan nama
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk dan lacak koin favorit Anda dengan mudah 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lacak koin favorit Anda dengan mudah dengan CoinGecko. GRATIS! 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi