Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South African Rand (ZAR)
Temukan harga mata uang kripto teratas dalam South African Rand (ZAR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ZAR terkini.
Sorotan
$2.222.441.237.494
Kap Pasar
2.6%
$76.724.111.385
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$62.026,48 | 0.2% | 2.4% | 15.7% | 22.6% | $30.964.137.863 | $1.243.977.132.449 | $1.243.977.132.449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.630,06 | 0.1% | 4.8% | 18.6% | 29.7% | $13.055.151.895 | $196.796.467.490 | $196.796.467.490 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49.207.825.779 | $186.878.387.085 | $192.342.959.877 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$595,19 | 0.3% | 3.7% | 16.6% | 7.9% | $891.200.512 | $80.292.718.091 | $80.292.718.091 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.428.579.238 | $75.601.185.946 | $75.601.331.589 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,14 | 0.1% | 5.4% | 13.8% | 19.7% | $1.871.740.470 | $70.922.729.747 | $114.275.740.052 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$65,05 | 0.4% | 5.4% | 20.4% | 29.1% | $2.866.114.010 | $37.704.504.937 | $40.868.420.490 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3273 | 0.1% | 1.5% | 6.2% | 6.5% | $509.646.466 | $31.043.327.957 | $31.044.521.008 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.630,19 | 0.0% | 4.8% | 18.6% | 29.2% | $17.213.953 | $14.495.056.156 | $14.495.056.156 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$58,85 | 0.1% | 3.5% | 14.7% | 37.1% | $674.964.642 | $13.099.471.927 | $56.256.504.294 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,08446 | 0.4% | 4.3% | 14.9% | 21.9% | $680.786.481 | $13.059.308.204 | $14.386.812.068 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.701.505 | $10.759.843.995 | $10.759.843.995 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $499.382.261 | $9.182.241.140 | $9.182.241.140 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Beli
|
$9,51 | 0.1% | 0.3% | 5.0% | 8.2% | $1.550.073 | $8.754.925.702 | $9.371.167.762 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Beli
|
$0,01329 | 0.1% | 3.7% | 6.9% | 76.0% | $49.469.329 | $8.276.838.803 | $15.285.093.190 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.014,37 | 0.2% | 2.6% | 15.5% | 22.4% | $102.551.014 | $7.203.421.869 | $7.203.421.869 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.019,15 | 0.0% | 4.8% | 18.4% | 29.4% | $8.239.383 | $7.176.511.606 | $7.176.511.606 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Beli
|
$0,2057 | 0.1% | 1.2% | 17.3% | 25.4% | $773.983.070 | $6.951.086.778 | $10.304.840.023 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Beli
|
$412,53 | 1.8% | 15.6% | 25.0% | 28.6% | $1.228.249.903 | $6.942.621.743 | $6.942.768.067 | 1.0 |
|
|
| 17 |
Canton
CC
|
Beli
|
$0,1615 | 2.7% | 2.2% | 5.1% | 11.6% | $29.604.115 | $6.258.271.253 | $6.258.271.253 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $18.343.642 | $6.245.668.336 | $6.245.668.336 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Beli
|
$0,1623 | 0.4% | 3.3% | 30.3% | 40.2% | $471.163.619 | $6.031.975.908 | $7.304.597.375 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.789,77 | 0.0% | 4.7% | 18.4% | 29.1% | $11.132.692 | $6.023.781.246 | $6.023.781.246 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$304,58 | 1.5% | 2.5% | 16.2% | 24.7% | $93.056.363 | $5.713.856.948 | $5.713.856.948 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,71 | 0.3% | 5.5% | 14.7% | 25.1% | $262.317.894 | $5.612.104.728 | $7.718.477.453 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.038,91 | 0.2% | 2.4% | 15.5% | 22.6% | $460.995.197 | $5.414.721.939 | $5.414.721.939 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Beli
|
$44,35 | 0.1% | 2.8% | 17.7% | 25.0% | $120.937.153 | $5.245.780.465 | $13.046.417.721 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $623.187.227 | $4.623.645.929 | $4.623.645.929 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Beli
|
$1,70 | 2.1% | 5.9% | 9.4% | 34.6% | $239.544.967 | $4.543.958.930 | $8.824.393.110 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Beli
|
$224,55 | 0.1% | 5.1% | 24.8% | 50.4% | $108.706.152 | $4.504.896.704 | $4.504.959.210 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $65.828.254 | $4.500.923.394 | $4.500.923.394 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.136.955 | $4.289.580.685 | $4.289.580.685 | 1.0 |
|
|
WETH
WETH
|
$1.630,21 | 0.0% | 4.6% | 18.6% | 29.7% | $14.381.893 | $4.264.996.126 | $4.264.996.126 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,37 | 0.0% | 31.4% | 57.7% | 219.2% | $94.646.855 | $4.176.570.234 | $13.363.192.560 | 0.31 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $90.932.997 | $4.061.309.582 | $4.061.309.582 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Beli
|
$3,08 | 0.8% | 8.2% | 3.7% | 16.2% | $4.628.243 | $4.041.999.390 | $16.589.774.269 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.631,74 | 0.0% | 4.9% | 18.2% | 29.5% | $884.612 | $3.653.605.492 | $3.653.605.492 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Beli
|
$0,08122 | 0.3% | 3.1% | 14.6% | 11.5% | $56.825.787 | $3.524.706.495 | $4.063.201.126 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Beli
|
$41,94 | 0.0% | 0.4% | 18.8% | 28.1% | $385.640.588 | $3.239.211.652 | $3.239.221.872 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7434 | 0.8% | 4.9% | 15.0% | 27.4% | $556.719.865 | $2.995.283.380 | $7.433.946.491 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,68 | 0.1% | 1.0% | 24.5% | 32.0% | $193.765.342 | $2.888.100.894 | $3.099.933.908 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.916.080 | $2.859.262.549 | $2.859.262.549 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.786,94 | 0.0% | 4.8% | 18.5% | 29.2% | $5.428.379 | $2.835.403.966 | $2.835.403.966 | 1.0 |
|
|||
| 34 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054684 | 0.5% | 3.8% | 14.0% | 26.9% | $57.105.881 | $2.760.970.201 | $2.762.172.772 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05990 | 0.3% | 3.2% | 11.0% | 15.0% | $8.002.472 | $2.684.928.334 | $5.911.212.107 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$2,03 | 0.1% | 8.5% | 10.6% | 31.3% | $586.290.163 | $2.639.213.003 | $2.639.213.015 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.301,45 | 0.0% | 0.3% | 4.7% | 8.7% | $89.879.493 | $2.636.160.225 | $3.044.488.731 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.190.314 | $2.547.722.938 | $2.547.722.938 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.5% | 0.1% | 0.5% | $3.916.968 | $2.126.607.895 | $2.126.607.895 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Beli
|
$208,86 | 0.1% | 7.7% | 17.4% | 33.4% | $173.597.704 | $2.004.556.819 | $4.386.114.371 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.305,93 | 0.0% | 0.3% | 4.9% | 8.6% | $111.575.760 | $1.985.012.513 | $1.985.012.513 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.4% | $10.388.259 | $1.785.789.038 | $1.785.789.038 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Beli
|
$0,5368 | 0.5% | 3.3% | 18.7% | 21.0% | $28.022.549 | $1.769.550.406 | $3.332.650.965 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05522 | 0.2% | 0.3% | 5.5% | 26.5% | $25.931.748 | $1.756.807.105 | $5.529.131.977 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.528.873 | $1.685.839.289 | $1.685.839.289 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Beli
|
$0,3431 | 0.1% | 6.6% | 4.0% | 23.3% | $138.651.695 | $1.670.744.630 | $3.431.158.718 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Beli
|
$0,6317 | 0.6% | 1.6% | 12.4% | 6.9% | $111.158.034 | $1.630.125.564 | $4.942.474.101 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Beli
|
$0,9627 | 0.4% | 3.2% | 17.4% | 29.3% | $97.058.043 | $1.625.783.262 | $1.625.783.262 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Beli
|
$0,4783 | 1.1% | 17.7% | 43.6% | 78.0% | $615.218.814 | $1.621.920.795 | $4.792.140.956 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Beli
|
$0.051763 | 0.0% | 2.1% | 4.4% | 10.4% | $25.601.323 | $1.597.772.060 | $1.597.772.060 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Beli
|
$2,52 | 0.0% | 3.6% | 15.5% | 31.8% | $130.210.738 | $1.566.416.384 | $2.251.026.829 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Beli
|
$71,21 | 0.2% | 3.1% | 23.5% | 17.7% | $13.655.068 | $1.495.117.620 | $1.495.117.620 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $1.605.159 | $1.461.222.377 | $1.461.222.377 | 1.0 |
|
||
Wrapped SOL
SOL
|
Beli
|
$65,02 | 0.4% | 5.4% | 20.4% | 27.4% | $382.697.270 | $1.454.706.719 | $1.454.706.719 | 1.0 |
|
||
| 55 |
Humanity
H
|
Beli
|
$0,7956 | 1.8% | 35.2% | 103.2% | 334.9% | $234.775.978 | $1.453.968.532 | $7.966.950.858 | 0.18 |
|
|
| 56 |
Pi Network
PI
|
Beli
|
$0,1304 | 0.2% | 6.0% | 11.4% | 23.9% | $16.473.678 | $1.395.345.628 | $2.146.685.581 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.242.666 | $1.358.163.960 | $1.359.108.901 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Beli
|
$0,05700 | 0.5% | 2.8% | 14.2% | 31.4% | $13.541.865 | $1.327.101.815 | $1.338.872.997 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.406.568 | $1.326.299.150 | $1.326.299.150 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3272 | 0.0% | 1.5% | 6.2% | 6.6% | $50.780.659 | $1.322.509.405 | $1.322.509.405 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $698.495 | $1.319.229.347 | $1.319.229.347 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,35 | 0.6% | 2.9% | 11.2% | 26.3% | $59.024.959 | $1.302.268.871 | $1.302.268.871 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.978.753 | $1.288.732.777 | $1.288.732.777 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,84 | 0.0% | 0.2% | 11.8% | 12.7% | $13.193.507 | $1.284.511.113 | $1.677.097.494 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$208,92 | 0.0% | 7.6% | 17.3% | 33.2% | $21.540.505 | $1.265.987.334 | $1.265.987.334 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Beli
|
$0.052763 | 0.5% | 4.3% | 18.0% | 35.9% | $182.855.703 | $1.162.178.269 | $1.162.178.269 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,03 | 0.1% | 4.3% | 12.8% | 27.2% | $32.778.280 | $1.101.420.237 | $1.101.420.237 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Beli
|
$1,69 | 0.5% | 3.8% | 20.3% | 19.9% | $12.373.979 | $1.095.034.743 | $1.694.930.797 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.086.238 | $1.089.513.651 | $1.089.513.651 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.891,38 | 0.2% | 1.3% | 15.8% | 23.2% | $102.797 | $1.086.237.879 | $1.086.237.879 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,25 | 0.2% | 3.7% | 15.9% | 7.9% | $384.508.822 | $1.030.064.063 | $1.030.064.063 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.810.299 | $1.008.121.063 | $1.008.121.063 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Beli
|
$68,98 | 0.0% | 7.4% | 2.1% | 6.7% | $14.002.241 | $1.004.252.819 | $1.008.969.991 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.725.097 | $999.666.270 | $999.666.270 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.746,34 | 0.1% | 4.8% | 18.3% | 24.5% | $985.821 | $985.564.018 | $985.564.018 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Beli
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.578.215 | $961.578.215 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Beli
|
$62,48 | 0.4% | 3.2% | 22.8% | 33.9% | $162.839.953 | $949.709.791 | $1.001.017.449 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Beli
|
$19,88 | 0.2% | 1.4% | 5.0% | 66.8% | $14.302.639 | $929.844.941 | $1.919.427.869 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,95 | 0.1% | 3.6% | 14.7% | 35.6% | $3.107.291 | $927.840.756 | $927.840.756 | 1.0 |
|
|||
| 73 |
Audiera
BEAT
|
$3,10 | 0.0% | 41.0% | 160.0% | 510.6% | $51.120.461 | $891.144.251 | $3.094.071.824 | 0.29 |
|
||
clBTC
CLBTC
|
$62.862,30 | 0.0% | 2.9% | 14.7% | 22.4% | $3,26 | $879.266.442 | $879.266.442 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Beli
|
$1,69 | 0.1% | 4.3% | 12.6% | 12.2% | $28.373.073 | $865.276.533 | $865.276.533 | 1.0 |
|
|
| 76 |
Siren
SIREN
|
Beli
|
$1,19 | 7.0% | 40.1% | 142.7% | 0.1% | $135.016.567 | $862.059.432 | $862.059.432 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Beli
|
$1,65 | 0.7% | 3.9% | 18.7% | 18.4% | $67.142.316 | $859.220.979 | $883.669.009 | 0.97 |
|
|
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
