Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South African Rand (ZAR)
Temukan harga mata uang kripto teratas dalam South African Rand (ZAR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ZAR terkini.
Sorotan
$2.342.067.951.398
Kap Pasar
1.2%
$70.219.086.516
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$66.302,35 | 0.2% | 1.6% | 2.7% | 4.0% | $30.470.561.485 | $1.330.149.259.071 | $1.330.150.916.825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.923,90 | 0.0% | 1.1% | 2.6% | 11.9% | $11.837.178.292 | $232.270.212.369 | $232.270.212.369 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.273.984.755 | $184.101.703.597 | $189.565.151.312 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$573,49 | 0.1% | 0.4% | 1.1% | 3.0% | $605.547.970 | $76.378.074.423 | $76.378.073.953 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.582.171.802 | $73.302.646.544 | $73.306.278.468 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,15 | 0.3% | 2.6% | 2.9% | 0.7% | $1.435.881.326 | $71.552.438.237 | $114.528.841.615 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$78,05 | 0.2% | 0.2% | 1.3% | 5.0% | $1.517.439.608 | $45.483.246.544 | $49.228.940.908 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3290 | 0.1% | 0.7% | 1.2% | 0.5% | $345.621.516 | $31.218.880.649 | $31.218.989.231 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,01 | 0.0% | 0.4% | 3.0% | 2.8% | $54.245.066 | $20.315.759.938 | $20.315.759.938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,58 | 0.1% | 1.1% | 2.5% | 12.1% | $7.011.058 | $17.779.565.970 | $17.780.825.728 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$60,75 | 0.6% | 2.8% | 7.3% | 10.6% | $358.117.927 | $13.513.036.942 | $58.032.585.203 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07334 | 0.2% | 1.6% | 1.0% | 12.2% | $496.861.319 | $11.383.678.692 | $11.383.837.161 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Beli
|
$0,01487 | 1.3% | 5.1% | 0.7% | 3.6% | $27.883.361 | $10.324.555.782 | $17.093.151.462 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.563.481 | $9.897.706.890 | $9.897.706.890 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $330.487.409 | $9.179.519.718 | $9.179.519.718 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Beli
|
$533,72 | 0.6% | 2.7% | 0.9% | 18.1% | $370.032.815 | $8.961.162.282 | $8.961.993.665 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Beli
|
$9,71 | 0.0% | 0.2% | 0.6% | 1.9% | $181.491 | $8.937.672.821 | $9.569.879.044 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.383,04 | 0.1% | 1.0% | 2.6% | 12.2% | $4.510.151 | $8.714.529.533 | $8.714.529.533 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.231,25 | 0.0% | 1.5% | 2.6% | 4.1% | $99.704.687 | $7.689.979.194 | $7.689.979.194 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.119,54 | 0.0% | 1.0% | 2.5% | 11.3% | $2.463.104 | $7.133.055.909 | $7.133.055.909 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$57,74 | 0.1% | 1.3% | 1.6% | 10.3% | $66.802.871 | $6.810.776.038 | $16.966.737.874 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Beli
|
$352,77 | 1.0% | 4.2% | 7.9% | 11.4% | $116.528.537 | $6.625.315.944 | $6.625.323.352 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Beli
|
$0,1928 | 0.3% | 1.9% | 4.4% | 9.4% | $168.959.385 | $6.587.841.156 | $9.640.352.853 | 0.68 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$8,63 | 0.1% | 0.5% | 4.3% | 9.5% | $225.245.816 | $6.459.192.125 | $8.634.129.635 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Beli
|
$0,1730 | 0.4% | 1.5% | 5.9% | 6.9% | $397.477.847 | $6.453.387.747 | $7.788.159.956 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.282,18 | 0.2% | 1.6% | 2.9% | 4.1% | $294.435.384 | $6.268.915.998 | $6.268.915.998 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1266 | 0.1% | 2.1% | 4.7% | 16.5% | $7.379.520 | $4.952.819.598 | $4.952.926.576 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $1.335.919 | $4.732.840.827 | $4.732.840.827 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.893.867 | $4.631.144.386 | $4.636.253.657 | 1.0 |
|
|
WETH
WETH
|
$1.927,27 | 0.2% | 1.4% | 2.9% | 12.3% | $286.367.295 | $4.558.262.322 | $4.558.262.322 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$224,46 | 0.4% | 1.9% | 4.9% | 13.1% | $93.884.162 | $4.503.934.569 | $4.503.935.971 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.923,31 | 0.1% | 1.0% | 2.6% | 11.0% | $172.633 | $4.493.175.451 | $4.493.829.220 | 1.0 |
|
|||
| 24 |
Toncoin
GRAM
|
$1,54 | 0.2% | 7.4% | 4.9% | 7.7% | $63.898.201 | $4.205.710.337 | $8.035.745.735 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $745.065.755 | $4.188.411.693 | $4.188.411.693 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $65.162.117 | $4.062.084.350 | $4.062.084.350 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.276.756 | $4.044.894.909 | $4.043.795.279 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$46,89 | 0.1% | 1.3% | 4.4% | 3.7% | $225.772.477 | $3.628.993.150 | $3.628.993.150 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.117,12 | 0.1% | 1.2% | 2.3% | 11.3% | $1.874.597 | $3.333.323.047 | $3.333.323.047 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $215.731.660 | $3.240.309.077 | $3.244.308.877 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Beli
|
$0,7692 | 0.1% | 0.3% | 1.5% | 9.0% | $172.692.206 | $3.117.276.043 | $7.692.544.537 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,06977 | 0.3% | 4.6% | 4.6% | 12.3% | $74.398.718 | $3.055.045.095 | $3.488.203.489 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,57 | 0.2% | 0.4% | 1.0% | 6.0% | $158.841.925 | $2.835.751.523 | $3.043.744.878 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.502.345 | $2.763.368.135 | $2.763.368.135 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Beli
|
$0,05838 | 0.1% | 1.2% | 4.9% | 0.8% | $7.504.324 | $2.759.584.228 | $5.768.141.406 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.756.529 | $2.536.756.529 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Beli
|
$0.054275 | 0.0% | 0.6% | 1.6% | 8.5% | $45.425.225 | $2.520.467.927 | $2.521.565.964 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Beli
|
$1,93 | 0.3% | 2.4% | 4.4% | 9.4% | $220.419.571 | $2.511.833.050 | $2.511.833.050 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.074,71 | 0.0% | 1.6% | 0.7% | 1.8% | $189.915.432 | $2.496.971.397 | $2.883.740.225 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,71 | 0.3% | 2.8% | 0.7% | 23.2% | $159.090.576 | $2.321.574.665 | $3.313.307.142 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.4% | 0.8% | $1.773.813 | $2.153.018.827 | $2.153.018.827 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Beli
|
$0,3982 | 0.6% | 11.8% | 26.3% | 18.3% | $213.365.856 | $1.939.170.491 | $3.982.416.951 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$199,76 | 0.1% | 2.2% | 1.8% | 14.9% | $123.726.850 | $1.917.100.040 | $4.194.752.654 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.070,74 | 0.0% | 1.6% | 0.6% | 2.0% | $121.975.215 | $1.827.159.563 | $1.827.159.563 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Beli
|
$0,05640 | 0.0% | 1.1% | 2.5% | 6.2% | $23.430.926 | $1.791.753.304 | $5.638.957.760 | 0.32 |
|
|
Wrapped SOL
SOL
|
Beli
|
$78,09 | 0.3% | 0.3% | 1.1% | 6.4% | $71.298.169 | $1.744.131.688 | $1.744.131.688 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Beli
|
$82,14 | 0.1% | 0.7% | 1.7% | 7.3% | $12.590.408 | $1.724.752.426 | $1.724.752.426 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6269 | 0.2% | 0.4% | 0.0% | 1.7% | $62.704.829 | $1.683.597.880 | $4.900.086.088 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051853 | 0.1% | 0.3% | 1.8% | 7.5% | $15.300.112 | $1.664.387.957 | $1.664.387.957 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $30.662.019 | $1.594.245.323 | $1.595.516.437 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.546.275 | $1.588.688.301 | $1.588.688.301 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.063.709 | $1.583.056.616 | $1.583.056.616 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Beli
|
$1,17 | 0.3% | 3.4% | 5.3% | 60.2% | $15.878.568 | $1.551.445.368 | $6.308.353.559 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.657.441 | $1.528.219.953 | $1.528.233.476 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Beli
|
$0,06318 | 0.1% | 2.3% | 4.1% | 5.8% | $8.677.584 | $1.475.623.115 | $1.482.206.179 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Beli
|
$95,26 | 0.5% | 6.2% | 3.9% | 28.4% | $211.396.734 | $1.468.401.382 | $1.523.986.635 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Beli
|
$0,8547 | 0.5% | 3.2% | 1.1% | 10.7% | $102.954.124 | $1.448.366.362 | $1.448.372.035 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Beli
|
$0,4302 | 0.1% | 1.1% | 2.3% | 19.3% | $20.643.340 | $1.420.694.201 | $2.675.638.898 | 0.53 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.0% | $408.589 | $1.418.655.621 | $1.418.655.621 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3291 | 0.1% | 0.7% | 1.2% | 0.5% | $24.579.145 | $1.374.288.523 | $1.374.184.265 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Beli
|
$2,04 | 0.3% | 2.1% | 0.5% | 11.3% | $14.646.679 | $1.338.566.981 | $2.043.446.700 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Beli
|
$0,3763 | 0.2% | 0.2% | 8.6% | 41.3% | $99.932.797 | $1.335.677.510 | $3.763.015.839 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $339.072 | $1.318.161.761 | $1.318.161.761 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Beli
|
$2,21 | 0.1% | 0.9% | 0.3% | 1.9% | $34.718.120 | $1.227.734.893 | $1.227.734.893 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,77 | 0.2% | 2.3% | 1.7% | 14.8% | $35.966.799 | $1.218.805.101 | $1.218.805.101 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Beli
|
$0.052883 | 0.4% | 1.7% | 2.5% | 2.2% | $150.730.051 | $1.212.371.421 | $1.212.371.421 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Beli
|
$1,71 | 0.1% | 2.8% | 1.8% | 3.1% | $9.326.595 | $1.193.843.505 | $1.553.584.789 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.304.107 | $1.177.055.172 | $1.177.055.172 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.211,43 | 0.7% | 1.8% | 2.9% | 4.0% | $434.982 | $1.161.782.631 | $1.161.782.631 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.773.087 | $1.105.861.389 | $1.105.861.389 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Beli
|
$7,01 | 0.0% | 1.1% | 0.9% | 4.8% | $34.530.000 | $1.104.133.413 | $1.104.137.385 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.526.095 | $1.044.886.209 | $1.044.886.209 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $1.038.569.651 | $1.038.569.651 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Beli
|
$0,09316 | 0.8% | 6.5% | 23.2% | 31.6% | $19.578.295 | $1.019.358.989 | $1.568.244.598 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$573,61 | 0.1% | 0.4% | 1.2% | 2.3% | $44.633.565 | $1.010.608.552 | $1.010.756.405 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.994.389 | $1.003.481.987 | $1.003.481.987 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.925,55 | 0.1% | 1.2% | 2.7% | 12.0% | $27.958.109 | $972.400.225 | $972.400.225 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Beli
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.070,11 | 0.3% | 1.1% | 2.7% | 12.5% | $639.849 | $960.471.638 | $960.471.638 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Beli
|
$64,43 | 0.8% | 0.4% | 0.2% | 8.5% | $8.596.774 | $937.126.551 | $941.528.417 | 1.0 |
|
|
clBTC
CLBTC
|
$66.519,97 | 0.2% | 1.6% | 2.3% | 2.6% | $1,06 | $928.360.531 | $928.360.531 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Beli
|
$6,69 | 0.0% | 0.2% | 4.6% | 7.1% | $2.084.085 | $917.302.539 | $950.742.894 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Beli
|
$0,03684 | 0.1% | 3.0% | 0.6% | 6.8% | $19.153.536 | $908.408.755 | $3.678.772.344 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,02 | 0.6% | 3.0% | 7.0% | 11.3% | $2.575.477 | $856.210.682 | $856.210.682 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07997 | 0.4% | 0.3% | 5.4% | 0.9% | $30.007.149 | $854.422.634 | $854.422.634 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $851.133.323 | $851.133.323 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Beli
|
$6,69 | 0.9% | 0.2% | 4.1% | 61.5% | $3.738.346 | $838.908.942 | $6.693.504.865 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.0% | 0.6% | 1.3% | 5.6% | $2.454.349 | $834.090.858 | $834.090.396 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Beli
|
$0,08679 | 0.5% | 5.0% | 3.2% | 2.5% | $113.779.939 | $829.782.712 | $1.301.832.658 | 0.64 |
|
|
Atau lihat di toko aplikasi
