Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di South African Rand (ZAR)
Temukan harga mata uang kripto teratas dalam South African Rand (ZAR). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ZAR terkini.
Sorotan
$2.283.291.116.472
Kap Pasar
0.6%
$60.154.475.424
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.344,88 | 0.2% | 0.7% | 1.4% | 8.6% | $26.593.714.748 | $1.290.884.612.224 | $1.290.885.834.681 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.906,48 | 0.2% | 0.4% | 1.8% | 19.7% | $7.214.331.407 | $230.060.951.471 | $230.060.951.471 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.315.377.884 | $183.623.162.757 | $189.084.428.491 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$590,07 | 0.2% | 3.3% | 4.1% | 7.1% | $837.692.412 | $78.563.602.087 | $78.563.602.087 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.374.787.045 | $71.891.268.665 | $71.902.723.993 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,08 | 0.0% | 0.8% | 2.4% | 3.0% | $907.179.770 | $67.588.546.173 | $108.068.609.627 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$74,02 | 0.2% | 0.8% | 2.3% | 1.8% | $1.433.498.026 | $42.897.021.516 | $46.720.683.774 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3285 | 0.1% | 0.9% | 0.0% | 3.9% | $345.325.558 | $31.168.135.081 | $31.168.442.926 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,04 | 0.0% | 3.1% | 0.1% | 2.3% | $172.303.014 | $21.526.276.946 | $21.526.276.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.906,24 | 0.1% | 0.3% | 1.7% | 19.7% | $12.365.397 | $17.909.228.321 | $17.909.228.321 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$55,48 | 1.1% | 3.5% | 4.9% | 15.6% | $398.767.224 | $12.341.325.628 | $53.000.597.430 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07006 | 0.2% | 0.5% | 1.6% | 3.1% | $434.736.672 | $10.878.412.994 | $11.979.051.639 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229.008.109 | $9.703.302.511 | $9.703.302.511 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $541.397.957 | $9.174.595.437 | $9.174.595.437 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Beli
|
$0,01312 | 0.8% | 3.7% | 6.4% | 16.3% | $20.876.126 | $9.110.124.656 | $15.081.464.467 | 0.6 |
|
|
| 14 |
LEO Token
LEO
|
Beli
|
$9,78 | 0.0% | 0.1% | 3.3% | 5.5% | $174.214 | $8.995.890.296 | $9.632.991.492 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.367,95 | 0.5% | 0.3% | 1.6% | 20.2% | $5.200.800 | $8.684.375.850 | $8.684.375.850 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Beli
|
$460,89 | 0.4% | 2.2% | 9.5% | 12.9% | $174.594.686 | $7.737.957.604 | $7.738.675.502 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.256,99 | 0.1% | 0.6% | 1.6% | 8.8% | $75.159.327 | $7.462.304.474 | $7.462.304.474 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.101,71 | 0.1% | 0.4% | 1.5% | 20.0% | $2.799.468 | $7.073.537.026 | $7.073.537.026 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Beli
|
$354,77 | 0.9% | 0.7% | 0.0% | 15.0% | $106.007.911 | $6.667.254.766 | $6.667.254.766 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Beli
|
$56,13 | 0.0% | 0.5% | 1.3% | 3.4% | $51.756.110 | $6.617.745.257 | $16.490.402.532 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1685 | 0.5% | 4.4% | 0.8% | 11.2% | $367.160.921 | $6.291.443.044 | $7.582.222.097 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Beli
|
$8,36 | 0.2% | 0.9% | 0.8% | 14.8% | $179.677.830 | $6.252.681.912 | $8.358.083.357 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.328,15 | 0.2% | 0.7% | 1.6% | 9.0% | $312.700.836 | $6.141.704.760 | $6.141.704.760 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Beli
|
$0,1703 | 0.1% | 0.6% | 7.0% | 16.3% | $93.700.725 | $5.829.643.974 | $8.515.868.427 | 0.68 |
|
|
| 21 |
Canton
CC
|
Beli
|
$0,1206 | 0.4% | 0.9% | 1.2% | 17.3% | $9.339.318 | $4.727.373.181 | $4.727.373.181 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $1.812.128 | $4.617.319.617 | $4.617.319.617 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.336.693 | $4.588.057.021 | $4.588.057.021 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.903,67 | 0.1% | 0.1% | 1.3% | 19.8% | $837.971 | $4.462.436.020 | $4.462.436.020 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Beli
|
$214,38 | 0.2% | 2.1% | 1.3% | 3.1% | $87.185.433 | $4.300.540.584 | $4.300.600.184 | 1.0 |
|
|
WETH
WETH
|
$1.906,55 | 0.3% | 0.2% | 1.6% | 19.7% | $40.413.622 | $4.291.077.973 | $4.291.077.973 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $83.561.051 | $4.061.478.267 | $4.061.478.267 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $695.257.714 | $3.996.974.238 | $3.996.974.238 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $46.281.708 | $3.878.062.830 | $3.878.062.830 | 1.0 |
|
||
| 26 |
Toncoin
GRAM
|
$1,40 | 0.1% | 0.3% | 3.5% | 9.6% | $23.633.414 | $3.839.372.909 | $7.327.335.543 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.097,94 | 0.2% | 0.3% | 1.5% | 19.6% | $5.623.620 | $3.574.400.077 | $3.574.400.077 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Beli
|
$45,41 | 0.3% | 0.2% | 2.7% | 6.1% | $197.160.708 | $3.516.068.441 | $3.516.068.441 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $225.335.150 | $3.362.314.254 | $3.362.314.254 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $566.150 | $3.002.327.389 | $3.002.327.389 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,06856 | 0.4% | 1.1% | 3.3% | 2.6% | $31.095.883 | $3.001.641.131 | $3.427.227.665 | 0.88 |
|
|
| 31 |
Uniswap
UNI
|
Beli
|
$4,51 | 1.8% | 13.3% | 19.2% | 58.7% | $415.293.602 | $2.814.543.763 | $4.018.225.425 | 0.7 |
|
|
| 32 |
Sui
SUI
|
Beli
|
$0,6904 | 0.3% | 0.9% | 7.1% | 2.3% | $138.867.861 | $2.797.587.826 | $6.903.645.571 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Beli
|
$6,46 | 0.3% | 0.4% | 3.1% | 3.5% | $120.808.833 | $2.787.707.180 | $2.992.176.634 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Beli
|
$0.054701 | 0.3% | 2.1% | 13.3% | 10.9% | $88.665.035 | $2.770.291.322 | $2.771.498.273 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202.148.179 | $2.690.843.411 | $2.690.843.411 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Beli
|
$0,05480 | 0.1% | 1.0% | 4.3% | 1.6% | $3.419.618 | $2.591.529.252 | $5.415.590.950 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Beli
|
$4.070,87 | 0.1% | 1.0% | 1.1% | 2.4% | $189.794.086 | $2.494.700.690 | $2.881.117.796 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.2% | 0.4% | $1.025.094 | $2.151.841.847 | $2.151.841.847 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Beli
|
$1,65 | 0.1% | 1.6% | 12.9% | 10.3% | $158.758.214 | $2.145.074.714 | $2.145.074.735 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Beli
|
$0,4076 | 0.4% | 1.6% | 1.1% | 29.7% | $133.766.000 | $1.984.610.374 | $4.075.735.492 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Beli
|
$195,87 | 0.2% | 2.4% | 1.6% | 3.8% | $96.505.929 | $1.879.816.471 | $4.113.173.526 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.074,49 | 0.1% | 0.9% | 1.3% | 2.5% | $108.378.947 | $1.800.751.917 | $1.800.751.917 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Beli
|
$85,71 | 0.1% | 0.2% | 4.6% | 7.8% | $16.028.208 | $1.799.782.528 | $1.799.782.528 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Beli
|
$0,05494 | 0.1% | 1.9% | 3.1% | 6.7% | $23.484.702 | $1.745.733.710 | $5.494.074.359 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,03 | 0.2% | 0.8% | 2.3% | 2.0% | $275.876.574 | $1.675.481.159 | $1.675.481.159 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Beli
|
$0,6038 | 0.1% | 0.9% | 3.2% | 3.8% | $69.386.728 | $1.622.958.322 | $4.718.368.817 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051803 | 0.2% | 1.1% | 1.9% | 11.3% | $52.998.661 | $1.619.510.090 | $1.619.510.090 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $97.361.278 | $1.590.269.625 | $1.590.374.216 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.745.037 | $1.588.524.462 | $1.588.524.462 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $112.069.603 | $1.582.872.499 | $1.582.872.499 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $4.541.825 | $1.550.887.339 | $1.550.887.339 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Beli
|
$100,10 | 0.4% | 4.6% | 5.0% | 15.0% | $263.367.756 | $1.543.418.648 | $1.601.596.484 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $694.543 | $1.419.568.189 | $1.419.568.189 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.9% | 0.3% | 3.8% | $32.719.736 | $1.372.475.938 | $1.372.475.938 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Beli
|
$0,05848 | 0.6% | 2.6% | 1.8% | 10.8% | $8.608.121 | $1.367.010.958 | $1.372.154.619 | 1.0 |
|
|
| 53 |
MemeCore
M
|
Beli
|
$0,9946 | 0.7% | 9.7% | 13.7% | 23.9% | $9.776.026 | $1.322.807.604 | $5.368.194.220 | 0.25 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $880.816 | $1.317.510.472 | $1.317.510.472 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Beli
|
$0,3967 | 0.1% | 0.2% | 3.1% | 3.3% | $15.902.960 | $1.310.030.931 | $2.467.223.218 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Beli
|
$2,00 | 0.2% | 2.7% | 1.2% | 4.5% | $10.339.949 | $1.309.132.232 | $1.997.071.921 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Beli
|
$0,7676 | 0.0% | 0.8% | 5.8% | 8.5% | $64.101.330 | $1.301.647.154 | $1.301.647.154 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,85 | 0.1% | 2.4% | 1.5% | 3.8% | $35.061.347 | $1.196.856.379 | $1.196.856.379 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,78 | 1.6% | 7.7% | 19.4% | 15.5% | $13.748.501 | $1.167.957.875 | $3.776.539.806 | 0.31 |
|
||
| 59 |
Pepe
PEPE
|
Beli
|
$0.052751 | 0.7% | 0.7% | 0.8% | 18.0% | $128.033.121 | $1.157.055.424 | $1.157.055.424 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Beli
|
$2,07 | 0.1% | 0.1% | 4.5% | 3.2% | $24.774.662 | $1.150.579.901 | $1.150.579.901 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.890,56 | 0.7% | 1.5% | 0.5% | 9.2% | $14.591,54 | $1.138.528.683 | $1.138.528.683 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Beli
|
$1,62 | 0.5% | 0.2% | 2.5% | 1.3% | $5.960.324 | $1.135.250.435 | $1.477.335.849 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.609.564 | $1.102.641.707 | $1.102.641.707 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Beli
|
$0,3085 | 0.1% | 1.8% | 19.3% | 25.7% | $88.848.173 | $1.100.263.359 | $3.084.572.612 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102.140.735 | $1.093.563.145 | $1.093.563.145 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.684.758 | $1.054.518.133 | $1.054.518.133 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Beli
|
$6,66 | 0.0% | 0.9% | 1.4% | 4.2% | $24.924.752 | $1.049.894.104 | $1.049.894.104 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590,14 | 0.3% | 3.3% | 4.1% | 7.1% | $16.584.040 | $1.027.210.056 | $1.027.210.056 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.293.540 | $1.021.961.830 | $1.021.961.830 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Beli
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.906,28 | 0.2% | 0.4% | 1.5% | 19.3% | $27.755.114 | $962.680.730 | $962.680.730 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,22 | 0.0% | 0.5% | 1.1% | 1.1% | $0,00 | $947.369.502 | $947.369.502 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.2% | 1.1% | $0,00 | $935.889.805 | $935.889.805 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Beli
|
$6,65 | 0.4% | 0.4% | 1.1% | 1.8% | $2.872.466 | $912.655.310 | $945.926.250 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Beli
|
$0,08251 | 1.3% | 1.0% | 0.2% | 28.5% | $9.069.887 | $905.129.260 | $1.392.506.554 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.048,44 | 0.3% | 0.3% | 1.5% | 20.0% | $446.104 | $897.933.248 | $897.933.248 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Beli
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.633.198 | $896.633.198 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Beli
|
$60,74 | 0.0% | 0.2% | 4.6% | 6.7% | $4.864.672 | $883.417.354 | $887.566.938 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Beli
|
$0,03415 | 0.1% | 1.8% | 9.4% | 11.3% | $9.543.184 | $852.713.858 | $3.415.056.936 | 0.25 |
|
|
| 75 |
JUST
JST
|
Beli
|
$0,1023 | 0.0% | 3.0% | 0.7% | 16.8% | $25.311.050 | $837.353.635 | $837.353.635 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.5% | 1.1% | 2.4% | $1.817.388 | $807.232.631 | $807.232.631 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Beli
|
$0,002020 | 0.7% | 5.6% | 10.7% | 39.8% | $71.470.448 | $800.904.889 | $1.706.239.405 | 0.47 |
|
|
Atau lihat di toko aplikasi
