Steemit
Top Cryptocurrency Derivatives (Futures Contract) by Open Interest & Trading Volume
Volume 24j: $45.332.361.046
Bitcoin
(Futures)
Total Minat Terbuka
$1.182.169.251
Total Volume Perdagangan 24 Jam
$2.338.349.770
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
OKEx (Futures)
|
BTC-USD-200626 | $9.623,50 | 0.5% | 9627,09 USD | -0,559% | - | 22 hari | $309.953.900 | $469.535.500,00 | Barusan |
Huobi Futures
|
BTC_CQ | $9.615,42 | 0.5% | 9555,8 USD | -0,620% | 0.1% | 22 hari | $300.131.500 | $835.466.640,84 | Barusan |
BitMEX
|
XBTU20 | $9.636,50 | 0.4% | 9554,83 USD | -0,848% | 0.11% | 4 bulan | $144.030.832 | $21.655.389,02 | Barusan |
|
OKEx (Futures)
|
BTC-USD-200925 | $9.708,05 | 0.4% | 9564,31 USD | -1,481% | - | 4 bulan | $108.274.700 | $161.614.100,00 | Barusan |
|
BitMEX
|
XBTM20 | $9.593,00 | 0.3% | 9554,83 USD | -0,398% | 0.11% | 22 hari | $70.592.069 | $15.824.223,72 | Barusan |
|
OKEx (Futures)
|
BTC-USD-200605 | $9.570,81 | 0.5% | 9638,44 USD | -0,049% | - | sekitar 14 jam | $55.722.700 | $132.585.800,00 | Barusan |
Deribit
|
BTC-25SEP20 | $9.701,00 | 0.3% | 9554,33 USD | -1,512% | 0.11% | 4 bulan | $45.507.270 | $5.716.901,60 | Barusan |
|
Deribit
|
BTC-26JUN20 | $9.591,50 | 0.3% | 9554,33 USD | -0,388% | 0.11% | 22 hari | $34.392.250 | $18.918.733,09 | Barusan |
|
Huobi Futures
|
BTC_CW | $9.568,25 | 0.4% | 9555,8 USD | -0,130% | 0.1% | sekitar 14 jam | $25.410.900 | $155.722.200,40 | Barusan |
|
OKEx (Futures)
|
BTC-USD-200612 | $9.592,98 | 0.4% | 9564,32 USD | -0,299% | - | 8 hari | $20.510.900 | $96.669.500,00 | Barusan |
FTX (Derivatives)
|
BTC-0925 | $9.716,50 | 0.5% | 9555,26 USD | -1,659% | 0.12% | 4 bulan | $15.793.852 | $9.243.898,57 | Barusan |
|
Deribit
|
BTC-25DEC20 | $9.810,00 | 0.2% | 9554,33 USD | -2,606% | 0.19% | 7 bulan | $14.471.350 | $1.770.841,23 | Barusan |
|
FTX (Derivatives)
|
BTC-0626 | $9.609,00 | 0.6% | 9555,26 USD | -0,559% | 0.11% | 22 hari | $10.825.657 | $16.975.722,09 | Barusan |
BTSE (Futures)
|
BTCM20 | $9.601,00 | 0.3% | 9609,79 USD | +0,092% | 0.36% | 22 hari | $9.262.703 | $1.069.980,31 | Barusan |
|
Huobi Futures
|
BTC_NW | $9.579,44 | 0.3% | 9555,8 USD | -0,247% | 0.12% | 8 hari | $8.656.200 | $159.075.105,50 | Barusan |
|
BTSE (Futures)
|
BTCU20 | $9.671,00 | 0.1% | 9679,65 USD | +0,089% | 0.19% | 4 bulan | $8.582.663 | $929.433,81 | Barusan |
KuCoin Futures
|
XBTMM20 | $9.588,00 | 0.3% | 9554,78 USD | -0,346% | 0.11% | 22 hari | $36.405 | $288.282,00 | Barusan |
|
KuCoin Futures
|
XBTMU20 | $9.693,00 | 0.2% | 9554,78 USD | -1,426% | 0.12% | 4 bulan | $13.401 | $211.964,00 | Barusan |
CoinFLEX (Futures)
|
XBTJUN20/USDTJUN20 | $9.622,92 | 0.3% | - | - | - | - | - | $170.569.687,95 | Barusan |
CME Bitcoin Futures
|
BTCM0 | $9.630,00 | 0.3% | - | - | - | 22 hari | - | $55.035.450,00 | Barusan |
Kraken (Futures)
|
FI_XBTUSD_200626 | $9.580,50 | 0.2% | 9583,2 USD | +0,028% | 0.11% | 22 hari | - | $2.265.500,00 | Barusan |
Bakkt
|
6137595 | $9.645,00 | 0.3% | - | - | - | - | - | $1.871.130,00 | Barusan |
|
CME Bitcoin Futures
|
BTCN0 | $9.670,00 | -0.6% | - | - | - | sekitar 2 bulan | - | $1.837.300,00 | Barusan |
|
Kraken (Futures)
|
FI_XBTUSD_200925 | $9.688,50 | 0.3% | 9700,2 USD | +0,121% | 0.11% | 4 bulan | - | $1.580.455,00 | Barusan |
|
Bakkt
|
6137574 | $9.562,50 | 0.0% | - | - | - | - | - | $1.128.375,00 | Barusan |
|
CME Bitcoin Futures
|
BTCQ0 | $9.855,00 | 0.9% | - | - | - | 3 bulan | - | $344.925,00 | Barusan |
Bitflyer (Futures)
|
BTCJPY05JUN2020 | $9.555,28 | -0.1% | - | - | 0.31% | - | - | $32.392,39 | Barusan |
|
Bitflyer (Futures)
|
BTCJPY12JUN2020 | $9.561,88 | 0.2% | - | - | 0.53% | - | - | $25.731,03 | Barusan |
|
Bitflyer (Futures)
|
BTCJPY26JUN2020 | $9.577,12 | 0.4% | - | - | 0.73% | - | - | $1.632,90 | Barusan |
|
CME Bitcoin Futures
|
BTCV0 | $9.800,00 | 2.0% | - | - | - | 5 bulan | - | $147.000,00 | sekitar 20 jam lalu |
|
Bakkt
|
6137645 | $9.762,50 | 2.0% | - | - | - | - | - | $117.150,00 | sekitar 16 jam lalu |
|
CME Bitcoin Futures
|
BTCU0 | $9.900,00 | 1.8% | - | - | - | 4 bulan | - | $99.000,00 | sekitar 6 jam lalu |
|
Bakkt
|
6236159 | $9.987,50 | -6.2% | - | - | - | - | - | $9.987,50 | sekitar 16 jam lalu |
|
Bakkt
|
6137618 | $9.837,50 | 1.9% | - | - | - | - | - | $9.837,50 | sekitar 3 jam lalu |
Ethereum
(Futures)
Total Minat Terbuka
$280.820.425
Total Volume Perdagangan 24 Jam
$859.239.380
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures
|
ETH_CQ | $241,67 | 1.2% | 240,13 USD | -0,637% | 0.1% | 22 hari | $96.967.430 | $399.169.662,50 | Barusan |
|
OKEx (Futures)
|
ETH-USD-200626 | $241,57 | 1.2% | 239 USD | -0,577% | - | 22 hari | $76.017.930 | $140.284.470,00 | Barusan |
|
BitMEX
|
ETHM20 | $241,14 | 0.7% | 0,03 XBT | -0,436% | 0.14% | 22 hari | $25.731.486 | $3.594.263,31 | Barusan |
|
OKEx (Futures)
|
ETH-USD-200925 | $244,04 | 1.3% | 243,49 USD | -1,493% | - | 4 bulan | $25.134.070 | $35.692.650,00 | Barusan |
|
Deribit
|
ETH-26JUN20 | $241,25 | 1.0% | 240,19 USD | -0,439% | 0.12% | 22 hari | $11.670.691 | $3.970.411,36 | Barusan |
|
OKEx (Futures)
|
ETH-USD-200605 | $240,63 | 1.2% | 243,49 USD | -0,090% | - | sekitar 14 jam | $9.872.470 | $35.377.740,00 | Barusan |
|
FTX (Derivatives)
|
ETH-0626 | $241,73 | 1.1% | 240,31 USD | -0,587% | 0.16% | 22 hari | $8.817.633 | $6.472.929,78 | Barusan |
|
Huobi Futures
|
ETH_NW | $240,44 | 1.1% | 240,13 USD | -0,128% | 0.13% | 8 hari | $7.036.750 | $91.203.632,02 | Barusan |
|
Huobi Futures
|
ETH_CW | $240,44 | 1.1% | 240,13 USD | -0,129% | 0.1% | sekitar 14 jam | $6.264.310 | $90.931.489,60 | Barusan |
|
Deribit
|
ETH-25SEP20 | $243,00 | 1.1% | 240,19 USD | -1,156% | 0.14% | 4 bulan | $5.779.183 | $1.244.828,24 | Barusan |
|
OKEx (Futures)
|
ETH-USD-200612 | $240,84 | 1.2% | 240,39 USD | -0,183% | - | 8 hari | $4.253.680 | $39.415.540,00 | Barusan |
|
Deribit
|
ETH-25DEC20 | $243,40 | 1.0% | 240,19 USD | -1,319% | 0.23% | 7 bulan | $2.831.619 | $455.520,31 | Barusan |
|
BTSE (Futures)
|
ETHM20 | $247,15 | 3.4% | 241,69 USD | -2,210% | 1.01% | 22 hari | $322.456 | $17.626,62 | Barusan |
|
BTSE (Futures)
|
ETHU20 | $243,40 | 1.2% | 242,57 USD | -0,341% | 0.78% | 4 bulan | $120.717 | $883.169,15 | Barusan |
|
BitMEX
|
ETHUSDM20 | $248,60 | 0.8% | 240,12 USD | -3,411% | 0.14% | 22 hari | - | $9.130.981,94 | Barusan |
|
Kraken (Futures)
|
FI_ETHUSD_200626 | $241,80 | 1.7% | 240,75 USD | -0,434% | 0.16% | 22 hari | - | $589.271,00 | Barusan |
|
Kraken (Futures)
|
FI_ETHUSD_200925 | $240,30 | 0.7% | 242,32 USD | +0,841% | 0.12% | 4 bulan | - | $539.401,00 | Barusan |
|
CoinFLEX (Futures)
|
ETHJUN20/USDTJUN20 | $241,57 | 1.3% | - | - | - | - | - | $265.792,83 | Barusan |
Tether
(Futures)
Total Minat Terbuka
$6.257.007
Total Volume Perdagangan 24 Jam
$250
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
USDT-0626 | $1,00 | 0.1% | 1 USD | -0,011% | 0.16% | 22 hari | $6.257.007 | $250,02 | sekitar 8 jam lalu |
XRP
(Futures)
Total Minat Terbuka
$21.247.787
Total Volume Perdagangan 24 Jam
$37.705.241
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
BitMEX
|
XRPM20 | $0,20 | -0.2% | 0,00002125 XBT | 0,000% | 0.15% | 22 hari | $5.496.750 | $657.130,79 | Barusan |
|
Huobi Futures
|
XRP_CQ | $0,20 | 0.3% | 0,2 USD | -0,166% | 0.15% | 22 hari | $4.929.110 | $14.654.983,81 | Barusan |
|
OKEx (Futures)
|
XRP-USD-200626 | $0,20 | 0.5% | 0,2 USD | -0,159% | - | 22 hari | $4.809.480 | $9.268.420,00 | Barusan |
|
OKEx (Futures)
|
XRP-USD-200925 | $0,20 | 0.6% | 0,2 USD | -0,306% | - | 4 bulan | $1.728.220 | $1.702.540,00 | Barusan |
|
FTX (Derivatives)
|
XRP-0626 | $0,20 | 0.2% | 0,2 USD | -0,291% | 0.17% | 22 hari | $1.570.267 | $143.077,45 | Barusan |
|
Huobi Futures
|
XRP_CW | $0,20 | 0.3% | 0,2 USD | -0,018% | 0.15% | sekitar 14 jam | $936.110 | $4.469.257,80 | Barusan |
|
Huobi Futures
|
XRP_NW | $0,20 | 0.4% | 0,2 USD | -0,018% | 0.2% | 8 hari | $724.270 | $2.054.674,09 | Barusan |
|
OKEx (Futures)
|
XRP-USD-200605 | $0,20 | 0.3% | 0,21 USD | -0,048% | - | sekitar 14 jam | $645.960 | $2.335.550,00 | Barusan |
|
OKEx (Futures)
|
XRP-USD-200612 | $0,20 | 0.4% | 0,2 USD | -0,110% | - | 8 hari | $407.620 | $2.189.870,00 | Barusan |
|
Kraken (Futures)
|
FI_XRPUSD_200925 | $0,20 | 0.4% | 0,2 USD | +0,049% | 0.15% | 4 bulan | - | $179.207,00 | Barusan |
|
Kraken (Futures)
|
FI_XRPUSD_200626 | $0,20 | 1.1% | 0,2 USD | +0,049% | 0.2% | 22 hari | - | $50.530,00 | Barusan |
Bitcoin Cash
(Futures)
Total Minat Terbuka
$59.176.903
Total Volume Perdagangan 24 Jam
$186.778.814
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures
|
BCH_CQ | $255,83 | 2.4% | 254,42 USD | -0,552% | 0.1% | 22 hari | $25.767.620 | $88.700.408,49 | Barusan |
|
OKEx (Futures)
|
BCH-USD-200626 | $256,39 | 2.8% | 254,92 USD | -0,573% | - | 22 hari | $16.829.960 | $40.721.030,00 | Barusan |
|
BitMEX
|
BCHM20 | $255,28 | 2.0% | 0,03 XBT | -0,337% | 0.14% | 22 hari | $6.268.591 | $2.119.885,25 | Barusan |
|
OKEx (Futures)
|
BCH-USD-200925 | $259,19 | 3.0% | 253,74 USD | -1,602% | - | 4 bulan | $4.033.050 | $6.747.250,00 | Barusan |
|
Huobi Futures
|
BCH_CW | $254,96 | 2.4% | 254,42 USD | -0,211% | 0.1% | sekitar 14 jam | $2.406.350 | $21.738.495,17 | Barusan |
|
Huobi Futures
|
BCH_NW | $254,78 | 2.3% | 254,42 USD | -0,142% | 0.19% | 8 hari | $1.289.600 | $17.399.009,51 | Barusan |
|
OKEx (Futures)
|
BCH-USD-200605 | $255,36 | 2.7% | 253,74 USD | -0,110% | - | sekitar 14 jam | $1.055.900 | $5.942.270,00 | Barusan |
|
OKEx (Futures)
|
BCH-USD-200612 | $255,79 | 2.8% | 254,92 USD | -0,340% | - | 8 hari | $964.770 | $2.841.430,00 | Barusan |
|
FTX (Derivatives)
|
BCH-0626 | $255,15 | 2.0% | 254,38 USD | -0,304% | 0.2% | 22 hari | $561.062 | $489.241,10 | Barusan |
|
Kraken (Futures)
|
FI_BCHUSD_200925 | $258,90 | 2.9% | 257,6 USD | -0,502% | 0.58% | 4 bulan | - | $69.547,00 | Barusan |
|
Kraken (Futures)
|
FI_BCHUSD_200626 | $256,00 | 3.0% | 255,6 USD | -0,156% | 0.2% | 22 hari | - | $10.247,00 | Barusan |
Bitcoin SV
(Futures)
Total Minat Terbuka
$29.083.198
Total Volume Perdagangan 24 Jam
$102.413.953
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures
|
BSV_CQ | $195,12 | -0.2% | 193,9 USD | -0,624% | 0.13% | 22 hari | $14.333.090 | $45.775.276,01 | Barusan |
|
OKEx (Futures)
|
BSV-USD-200626 | $194,94 | -0.1% | 193,98 USD | -0,494% | - | 22 hari | $8.285.290 | $15.994.210,00 | Barusan |
|
OKEx (Futures)
|
BSV-USD-200925 | $196,80 | 0.0% | 195,24 USD | -1,454% | - | 4 bulan | $1.965.030 | $1.912.750,00 | Barusan |
|
Huobi Futures
|
BSV_CW | $194,14 | -0.3% | 193,9 USD | -0,123% | 0.11% | sekitar 14 jam | $1.550.930 | $19.782.102,57 | Barusan |
|
Huobi Futures
|
BSV_NW | $194,38 | -0.3% | 193,9 USD | -0,248% | 0.18% | 8 hari | $1.117.260 | $15.368.648,09 | Barusan |
|
FTX (Derivatives)
|
BSV-0626 | $194,08 | -0.3% | 193,83 USD | -0,128% | 0.19% | 22 hari | $743.808 | $256.966,47 | Barusan |
|
OKEx (Futures)
|
BSV-USD-200612 | $194,45 | -0.2% | 193,21 USD | -0,153% | - | 8 hari | $628.710 | $1.377.890,00 | Barusan |
|
OKEx (Futures)
|
BSV-USD-200605 | $194,37 | -0.2% | 193,98 USD | -0,203% | - | sekitar 14 jam | $459.080 | $1.946.110,00 | Barusan |
Litecoin
(Futures)
Total Minat Terbuka
$45.523.072
Total Volume Perdagangan 24 Jam
$170.856.532
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
LTC-USD-200626 | $47,35 | 2.2% | 47,71 USD | -0,557% | - | 22 hari | $12.740.230 | $42.964.620,00 | Barusan |
|
Huobi Futures
|
LTC_CQ | $47,39 | 2.2% | 47,1 USD | -0,621% | 0.11% | 22 hari | $10.298.700 | $43.281.322,41 | Barusan |
|
BitMEX
|
LTCM20 | $47,39 | 2.0% | 0,004926 XBT | -0,685% | 0.1% | 22 hari | $10.118.143 | $8.091.867,29 | Barusan |
|
OKEx (Futures)
|
LTC-USD-200925 | $47,62 | 2.3% | 47,11 USD | -1,069% | - | 4 bulan | $4.023.160 | $9.778.230,00 | Barusan |
|
OKEx (Futures)
|
LTC-USD-200605 | $47,14 | 2.1% | 47,11 USD | -0,049% | - | sekitar 14 jam | $3.252.600 | $16.991.410,00 | Barusan |
|
OKEx (Futures)
|
LTC-USD-200612 | $47,23 | 2.2% | 47,11 USD | -0,239% | - | 8 hari | $1.787.560 | $7.212.350,00 | Barusan |
|
Huobi Futures
|
LTC_CW | $47,12 | 2.0% | 47,1 USD | -0,056% | 0.17% | sekitar 14 jam | $1.298.670 | $23.680.940,49 | Barusan |
|
Huobi Futures
|
LTC_NW | $47,21 | 2.1% | 47,1 USD | -0,240% | 0.12% | 8 hari | $1.252.150 | $16.839.765,25 | Barusan |
|
FTX (Derivatives)
|
LTC-0626 | $47,32 | 2.2% | 47,1 USD | -0,457% | 0.11% | 22 hari | $405.810 | $712.149,62 | Barusan |
|
BTSE (Futures)
|
LTCM20 | $47,15 | 1.6% | 47,39 USD | +0,506% | 0.42% | 22 hari | $296.416 | $723.588,60 | Barusan |
|
BTSE (Futures)
|
LTCU20 | $47,30 | 2.2% | 47,55 USD | +0,519% | 0.32% | 4 bulan | $49.633 | $174.339,38 | Barusan |
|
Kraken (Futures)
|
FI_LTCUSD_200925 | $46,74 | 0.7% | 47,34 USD | +1,284% | 0.17% | 4 bulan | - | $252.006,00 | Barusan |
|
Kraken (Futures)
|
FI_LTCUSD_200626 | $46,85 | 1.3% | 47,26 USD | +0,875% | 0.18% | 22 hari | - | $153.943,00 | Barusan |
Cardano
(Futures)
Total Minat Terbuka
$5.052.861
Total Volume Perdagangan 24 Jam
$12.559.881
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
BitMEX
|
ADAM20 | $0,09 | 8.2% | 0,00000915 XBT | -0,435% | 0.11% | 22 hari | $5.052.861 | $11.794.389,23 | Barusan |
|
FTX (Derivatives)
|
ADA-0626 | $0,09 | 8.1% | 0,09 USD | -0,786% | 0.19% | 22 hari | - | $765.492,23 | Barusan |
Binance Coin
(Futures)
Total Minat Terbuka
$5.499.395
Total Volume Perdagangan 24 Jam
$458.753
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
BNB-0626 | $17,06 | -0.2% | 17,31 USD | +1,448% | 0.17% | 22 hari | $5.499.395 | $458.753,11 | Barusan |
EOS
(Futures)
Total Minat Terbuka
$58.833.718
Total Volume Perdagangan 24 Jam
$156.518.948
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures
|
EOS_CQ | $2,72 | 1.6% | 2,7 USD | -0,583% | 0.14% | 22 hari | $21.854.860 | $75.846.591,73 | Barusan |
|
OKEx (Futures)
|
EOS-USD-200626 | $2,72 | 1.9% | 2,68 USD | -0,646% | - | 22 hari | $18.747.960 | $44.493.390,00 | Barusan |
|
OKEx (Futures)
|
EOS-USD-200925 | $2,75 | 1.6% | 2,71 USD | -1,396% | - | 4 bulan | $5.780.870 | $5.186.980,00 | Barusan |
|
Huobi Futures
|
EOS_CW | $2,71 | 1.5% | 2,7 USD | -0,179% | 0.14% | sekitar 14 jam | $3.201.760 | $16.335.917,88 | Barusan |
|
BitMEX
|
EOSM20 | $2,70 | 1.3% | 0,0002825 XBT | -0,212% | 0.14% | 22 hari | $3.050.315 | $1.036.484,94 | Barusan |
|
OKEx (Futures)
|
EOS-USD-200605 | $2,71 | 1.7% | 2,72 USD | -0,126% | - | sekitar 14 jam | $2.635.160 | $5.228.940,00 | Barusan |
|
Huobi Futures
|
EOS_NW | $2,71 | 1.7% | 2,7 USD | -0,289% | 0.14% | 8 hari | $1.446.080 | $4.117.247,63 | Barusan |
|
OKEx (Futures)
|
EOS-USD-200612 | $2,71 | 1.8% | 2,7 USD | -0,294% | - | 8 hari | $1.297.630 | $4.079.010,00 | Barusan |
|
FTX (Derivatives)
|
EOS-0626 | $2,72 | 1.7% | 2,7 USD | -0,464% | 0.12% | 22 hari | $819.082 | $194.385,47 | Barusan |
Tezos
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$215.927
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
XTZ-0626 | $2,95 | 2.5% | 2,97 USD | +0,564% | 0.2% | 22 hari | - | $215.927,48 | Barusan |
ChainLink
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$186.189
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
LINK-0626 | $4,38 | -0.9% | 4,37 USD | -0,336% | 0.25% | 22 hari | - | $186.189,04 | Barusan |
OKB
(Futures)
Total Minat Terbuka
$324.936
Total Volume Perdagangan 24 Jam
$72.954
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
OKB-0626 | $5,21 | -1.7% | 5,2 USD | -0,043% | 0.38% | 22 hari | $324.936 | $72.953,66 | Barusan |
LEO Token
(Futures)
Total Minat Terbuka
$72.585
Total Volume Perdagangan 24 Jam
$6.068
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
LEO-0626 | $1,22 | 0.8% | 1,21 USD | -1,296% | 0.64% | 22 hari | $72.585 | $6.067,59 | Barusan |
Monero
(Futures)
Total Minat Terbuka
$370.615
Total Volume Perdagangan 24 Jam
$590.147
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
BTSE (Futures)
|
XMRM20 | $66,71 | 0.1% | 67,13 USD | +0,637% | 1.61% | 22 hari | $273.913 | $179.908,27 | Barusan |
|
BTSE (Futures)
|
XMRU20 | $67,17 | 0.0% | 67,15 USD | -0,030% | 0.21% | 4 bulan | $96.702 | $410.238,80 | Barusan |
TRON
(Futures)
Total Minat Terbuka
$8.711.041
Total Volume Perdagangan 24 Jam
$14.209.632
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
BitMEX
|
TRXM20 | $0,02 | 0.6% | 0,00000174 XBT | 0,000% | 0.57% | 22 hari | $3.956.557 | $2.412.964,14 | Barusan |
|
Huobi Futures
|
TRX_CQ | $0,02 | 1.3% | 0,02 USD | -0,187% | 0.12% | 22 hari | $1.724.160 | $5.595.227,59 | Barusan |
|
OKEx (Futures)
|
TRX-USD-200626 | $0,02 | 1.8% | 0,02 USD | -0,447% | - | 22 hari | $1.157.460 | $1.649.370,00 | Barusan |
|
FTX (Derivatives)
|
TRX-0626 | $0,02 | 1.8% | 0,02 USD | -0,970% | 0.15% | 22 hari | $693.455 | $58.480,24 | Barusan |
|
Huobi Futures
|
TRX_CW | $0,02 | 1.2% | 0,02 USD | -0,007% | 0.16% | sekitar 14 jam | $447.520 | $3.018.712,97 | Barusan |
|
Huobi Futures
|
TRX_NW | $0,02 | 1.3% | 0,02 USD | -0,307% | 0.18% | 8 hari | $424.280 | $972.436,94 | Barusan |
|
OKEx (Futures)
|
TRX-USD-200925 | $0,02 | 1.6% | 0,02 USD | +0,159% | - | 4 bulan | $130.180 | $184.960,00 | Barusan |
|
OKEx (Futures)
|
TRX-USD-200605 | $0,02 | 1.1% | 0,02 USD | +0,465% | - | sekitar 14 jam | $97.100 | $264.800,00 | Barusan |
|
OKEx (Futures)
|
TRX-USD-200612 | $0,02 | 0.2% | 0,02 USD | +0,501% | - | 8 hari | $80.330 | $52.680,00 | Barusan |
Huobi Token
(Futures)
Total Minat Terbuka
$771.731
Total Volume Perdagangan 24 Jam
$239.744
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
HT-0626 | $4,11 | 0.2% | 4,07 USD | -1,084% | 0.27% | 22 hari | $771.731 | $239.743,90 | Barusan |
Ethereum Classic
(Futures)
Total Minat Terbuka
$16.678.924
Total Volume Perdagangan 24 Jam
$67.571.979
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
ETC-USD-200626 | $6,90 | -0.4% | 6,95 USD | -0,314% | - | 22 hari | $6.278.620 | $17.888.650,00 | Barusan |
|
Huobi Futures
|
ETC_CQ | $6,92 | -0.4% | 6,89 USD | -0,532% | 0.16% | 22 hari | $4.813.490 | $14.469.223,03 | Barusan |
|
OKEx (Futures)
|
ETC-USD-200925 | $6,94 | -0.4% | 6,89 USD | -0,755% | - | 4 bulan | $1.653.650 | $8.003.500,00 | Barusan |
|
OKEx (Futures)
|
ETC-USD-200605 | $6,89 | -0.4% | 6,84 USD | -0,051% | - | sekitar 14 jam | $1.435.000 | $16.416.560,00 | Barusan |
|
OKEx (Futures)
|
ETC-USD-200612 | $6,89 | -0.3% | 6,84 USD | -0,219% | - | 8 hari | $821.440 | $6.265.280,00 | Barusan |
|
Huobi Futures
|
ETC_NW | $6,89 | -0.4% | 6,89 USD | -0,012% | 0.16% | 8 hari | $774.280 | $1.663.264,07 | Barusan |
|
Huobi Futures
|
ETC_CW | $6,89 | -0.4% | 6,89 USD | -0,070% | 0.17% | sekitar 14 jam | $759.630 | $2.790.139,16 | Barusan |
|
FTX (Derivatives)
|
ETC-0626 | $6,87 | -1.2% | 6,89 USD | +0,287% | 0.14% | 22 hari | $142.814 | $75.362,60 | Barusan |
Cosmos
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$99.687
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
ATOM-0626 | $2,97 | 4.9% | 2,95 USD | -0,718% | 0.17% | 22 hari | - | $99.687,03 | Barusan |
Dogecoin
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$13.504
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
DOGE-0626 | $0,00 | 2.2% | 0,00258435 USD | -1,978% | 0.42% | 22 hari | - | $13.503,76 | Barusan |
Theta Network
(Futures)
Total Minat Terbuka
$540.251
Total Volume Perdagangan 24 Jam
$160.466
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
THETA-0626 | $0,29 | 10.8% | 0,29 USD | +0,467% | 0.38% | 22 hari | $540.251 | $160.466,23 | Barusan |
Algorand
(Futures)
Total Minat Terbuka
$311.517
Total Volume Perdagangan 24 Jam
$116.633
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
ALGO-0626 | $0,24 | 0.5% | 0,24 USD | -0,549% | 0.29% | 22 hari | $311.517 | $116.632,61 | Barusan |
Tether Gold
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$25.811
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
XAUT-0626 | $1.722,00 | -0.2% | 1701,02 USD | -1,219% | 0.57% | 22 hari | - | $25.811,17 | Barusan |
Matic Network
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$13.272
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
MATIC-0626 | $0,02 | 1.6% | 0,02 USD | -0,033% | 0.33% | 22 hari | - | $13.272,48 | Barusan |
Bitmax Token
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$11.705
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
BTMX-0626 | $0,04 | 3.8% | 0,04 USD | -0,095% | 0.65% | 22 hari | - | $11.705,38 | Barusan |
TomoChain
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$117.263
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
TOMO-0626 | $0,41 | 0.8% | 0,4 USD | -3,153% | 0.64% | 22 hari | - | $117.262,52 | Barusan |
BiLira
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$23.032
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
TRYB-0626 | $0,15 | 0.5% | 0,15 USD | +0,541% | 1.38% | 22 hari | - | $23.032,37 | Barusan |
PAX Gold
(Futures)
Total Minat Terbuka
$0
Total Volume Perdagangan 24 Jam
$22.800
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
PAXG-0626 | $1.714,90 | 0.9% | 1705,56 USD | -0,544% | 0.33% | 22 hari | - | $22.799,81 | Barusan |
Indeks (Futures)
Total Minat Terbuka
$4.401.433
Total Volume Perdagangan 24 Jam
$1.765.199
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
EXCH-0626 | $1.207,90 | 0.5% | 1224,33 USD | +1,360% | 0.12% | 22 hari | $1.580.468 | $581.553,58 | Barusan |
|
FTX (Derivatives)
|
SHIT-0626 | $859,20 | 2.2% | 858,81 USD | -0,045% | 0.15% | 22 hari | $1.198.606 | $380.801,09 | Barusan |
|
FTX (Derivatives)
|
MID-0626 | $630,90 | 2.4% | 630,57 USD | -0,053% | 0.22% | 22 hari | $853.155 | $89.736,17 | Barusan |
|
FTX (Derivatives)
|
ALT-0626 | $572,55 | 1.6% | 570,36 USD | -0,383% | 0.2% | 22 hari | $768.808 | $655.758,52 | Barusan |
|
BTSE (Futures)
|
BBCXM20 | $121,85 | -0.3% | 122,48 USD | +0,520% | 0.53% | 22 hari | $395 | $9.362,25 | Barusan |
|
FTX (Derivatives)
|
DRGN-0626 | $791,80 | -0.4% | 795,19 USD | +0,428% | 0.16% | 22 hari | - | $30.070,65 | Barusan |
|
FTX (Derivatives)
|
PRIV-0626 | $709,60 | 2.1% | 712,5 USD | +0,409% | 0.17% | 22 hari | - | $17.916,56 | Barusan |
