Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTC-WEEKLY | $29.640,26 | 0.3% | 29703,22 USDT | -0,050% | 0.02% | 1 hari | $845.961.936 | $1.878.270.493,18 | Barusan |
![]() |
BTC-USD-220624 | $29.687,10 | 0.4% | 29687,1 USD | 0,000% | 0.01% | sekitar 1 bulan | $449.240.800 | $162.911.393,08 | Barusan |
![]() |
BTC-0930 | $30.155,00 | 0.2% | 29662,89 USD | -1,632% | 0.05% | 4 bulan | $312.802.679 | $25.157.542,17 | Barusan |
![]() |
BTC-USD-220930 | $30.017,40 | 0.4% | 29687,1 USD | -1,100% | 0.02% | 4 bulan | $278.490.600 | $60.108.864,93 | Barusan |
![]() |
BTC-24JUN22 | $29.675,50 | 0.7% | 29668,57 USD | -0,023% | 0.03% | sekitar 1 bulan | $270.729.170 | $14.732.836,20 | Barusan |
![]() |
BTCUSD_220624 | $29.702,90 | 0.2% | 29613,45 USD | -0,301% | 0.01% | sekitar 1 bulan | $251.042.000 | $243.394.346,14 | Barusan |
![]() |
BTC-30SEP22 | $30.028,00 | 0.7% | 29668,57 USD | -1,197% | 0.01% | 4 bulan | $210.220.930 | $12.657.846,04 | Barusan |
![]() |
BTC-0624 | $29.709,00 | 0.0% | 29624,79 USD | -0,283% | 0.01% | sekitar 1 bulan | $164.981.142 | $57.128.041,06 | Barusan |
![]() |
BTC-DAILY | $29.537,81 | -0.1% | 29548,93 USDT | +0,015% | 0.02% | 8 jam | $119.969.697 | $260.810.137,80 | Barusan |
![]() |
BTCM22 | $29.635,50 | 0.1% | 29595,92 USD | -0,134% | 0.17% | sekitar 1 bulan | $82.254.491 | $6.929.795,21 | Barusan |
![]() |
BTC-30DEC22 | $30.237,00 | 0.6% | 29668,57 USD | -1,880% | 0.08% | 7 bulan | $68.657.400 | $1.805.814,88 | Barusan |
![]() |
BTC-USD-220520 | $29.678,20 | 0.4% | 29687,1 USD | +0,030% | 0.03% | 19 jam | $62.352.400 | $48.571.858,52 | Barusan |
![]() |
XBTM22 | $29.700,50 | 0.6% | 29680,45 USD | -0,068% | 0.06% | sekitar 1 bulan | $60.955.800 | $5.296.219,17 | Barusan |
![]() |
BTCUSD_220930 | $29.979,20 | 0.1% | 29613,45 USD | -1,220% | 0.01% | 4 bulan | $54.629.700 | $82.631.273,41 | Barusan |
![]() |
BTC_CQ | $29.707,38 | 0.4% | 29668,63 USD | -0,130% | 0.02% | sekitar 1 bulan | $29.037.200 | $116.036.255,16 | Barusan |
![]() |
BTCUSDT_220624 | $29.697,86 | 0.2% | 29638,62 USDT | -0,264% | 0.03% | - | $27.323.881 | $65.632.655,05 | Barusan |
![]() |
BTC-27MAY22 | $29.707,50 | 0.9% | 29668,57 USD | -0,131% | 0.04% | 8 hari | $26.303.460 | $11.594.629,15 | Barusan |
![]() |
BTC-31MAR23 | $30.298,00 | 0.3% | 29668,57 USD | -2,077% | 0.16% | 11 bulan | $21.283.420 | $775.040,27 | Barusan |
![]() |
BTC-USD-220527 | $29.721,20 | 0.6% | 28900,3 USD | +0,000% | 0.01% | 8 hari | $20.178.900 | $34.391.467,51 | Barusan |
![]() |
XBTU22 | $29.900,00 | 0.2% | 29680,45 USD | -0,734% | 0.18% | 4 bulan | $19.316.400 | $920.964,40 | Barusan |
![]() |
BTC-20MAY22 | $29.608,00 | 0.5% | 29668,57 USD | +0,205% | 0.05% | 19 jam | $12.809.830 | $8.434.452,13 | Barusan |
![]() |
BTC_CW | $29.656,52 | 0.4% | 29668,63 USD | +0,041% | 0.05% | 11 jam | $11.892.800 | $53.435.629,46 | Barusan |
![]() |
XBTZ22 | $30.000,00 | 0.6% | 29680,45 USD | -1,065% | 1.48% | 7 bulan | $8.821.700 | $183.314,29 | Barusan |
![]() |
BTC_NQ | $30.036,88 | 0.5% | 29668,63 USD | -1,226% | 0.06% | 4 bulan | $6.017.200 | $50.330.343,19 | Barusan |
![]() |
BTC_NW | $29.675,83 | 0.4% | 29668,63 USD | -0,024% | 0.09% | 7 hari | $4.739.400 | $33.837.757,00 | Barusan |
![]() |
XBTMM22 | $29.565,00 | -0.2% | 29597,77 USD | +0,111% | 0.49% | sekitar 1 bulan | $3.601.875 | $869.676,00 | Barusan |
![]() |
XBTK22 | $29.531,00 | -0.8% | 29680,45 USD | +0,506% | 0.16% | 8 hari | $1.882.800 | $668.360,13 | Barusan |
![]() |
BTCUSD_30SEP | $29.915,00 | -0.2% | 29915 USD | 0,000% | 0.02% | - | $195.824 | $1.463.274,00 | Barusan |
![]() |
BTCUSDT_24JUN | $29.672,60 | 0.3% | 29687,5 USDT | 0,000% | 0.03% | - | $187.592 | $1.115.215,18 | Barusan |
![]() |
BTCUSD_24JUN | $29.757,50 | 0.3% | 29757,5 USD | 0,000% | 0.02% | - | $160.791 | $1.124.358,00 | Barusan |
![]() |
FI_XBTUSD_220624 | $29.613,50 | 0.2% | 29674,8 USD | +0,207% | 0.09% | sekitar 1 bulan | - | $3.985.497,00 | Barusan |
![]() |
FI_XBTUSD_220930 | $29.908,00 | 0.6% | 29856 USD | -0,174% | 0.13% | 4 bulan | - | $2.501.432,00 | Barusan |
![]() |
FI_XBTUSD_220527 | $29.708,50 | 0.5% | 29697 USD | -0,039% | 0.1% | 8 hari | - | $2.051.035,00 | Barusan |
![]() |
6684391 | $29.430,00 | -0.6% | - | - | - | - | - | $1.059.480,00 | Barusan |
![]() |
6708117 | $29.177,50 | 0.3% | - | - | - | - | - | $262.597,50 | 2 jam lalu |
![]() |
BTCJPY20MAY2022 | $29.556,52 | -2.6% | - | - | 0.35% | - | - | $33.132,86 | Barusan |
![]() |
BTCJPY24JUN2022 | $29.552,43 | -2.2% | - | - | 0.53% | - | - | $8.570,21 | Barusan |
![]() |
BTCJPY27MAY2022 | $29.316,01 | -3.1% | - | - | 0.35% | - | - | $1.172,64 | 6 jam lalu |
![]() |
6729583 | $29.307,50 | -4.3% | - | - | - | - | - | $117.230,00 | 20 jam lalu |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETH-WEEKLY | $1.955,72 | -2.1% | 1956,39 USDT | +0,012% | 0.19% | 1 hari | $570.994.605 | $1.308.155.243,89 | Barusan |
![]() |
ETH-DAILY | $1.955,74 | -2.1% | 1956,39 USDT | +0,011% | 0.19% | 8 jam | $217.265.243 | $497.762.273,12 | Barusan |
![]() |
ETH-0930 | $2.010,30 | -1.0% | 1975,57 USD | -1,728% | 0.06% | 4 bulan | $190.083.651 | $25.566.542,70 | Barusan |
![]() |
ETH-USD-220624 | $1.955,78 | -2.2% | 1956,09 USD | -0,248% | 0.01% | sekitar 1 bulan | $161.135.780 | $99.210.645,33 | Barusan |
![]() |
ETH-0624 | $1.981,00 | -1.1% | 1973,44 USD | -0,382% | 0.03% | sekitar 1 bulan | $93.309.403 | $26.144.248,11 | Barusan |
![]() |
ETHUSD_220624 | $1.964,42 | -1.9% | 1960,19 USD | -0,215% | 0.01% | sekitar 1 bulan | $78.420.990 | $172.240.464,55 | Barusan |
![]() |
ETH-USD-220930 | $1.970,00 | -2.5% | 1956,12 USD | -0,914% | 0.04% | 4 bulan | $77.045.260 | $34.997.180,61 | Barusan |
![]() |
ETH-24JUN22 | $1.985,25 | -0.3% | 1978,08 USD | -0,361% | 0.07% | sekitar 1 bulan | $66.175.702 | $9.098.160,61 | Barusan |
![]() |
ETHUSD_220930 | $1.982,80 | -2.0% | 1960,19 USD | -1,140% | 0.01% | 4 bulan | $53.960.090 | $62.501.186,32 | Barusan |
![]() |
ETH-30SEP22 | $2.003,30 | -0.4% | 1978,05 USD | -1,260% | 0.07% | 4 bulan | $44.317.548 | $7.431.399,51 | Barusan |
![]() |
ETH-30DEC22 | $2.016,55 | -0.3% | 1978,05 USD | -1,909% | 0.09% | 7 bulan | $33.892.770 | $6.876.443,57 | Barusan |
![]() |
ETH_CQ | $1.979,69 | -0.9% | 1977,46 USD | -0,113% | 0.03% | sekitar 1 bulan | $26.416.920 | $68.310.352,03 | Barusan |
![]() |
ETHUSDM22 | $2.073,00 | -0.6% | 1979 USD | -4,534% | 0.21% | sekitar 1 bulan | $21.504.229 | $2.319.515,11 | Barusan |
![]() |
ETH-31MAR23 | $2.032,00 | -0.6% | 1978,05 USD | -2,655% | 0.14% | 11 bulan | $19.666.394 | $675.956,27 | Barusan |
![]() |
ETH-USD-220520 | $1.982,04 | -0.7% | 1932,45 USD | -0,006% | 0.02% | 19 jam | $19.237.830 | $37.368.574,68 | Barusan |
![]() |
ETH-27MAY22 | $1.981,00 | -0.5% | 1978,05 USD | -0,149% | 0.08% | 8 hari | $15.562.618 | $6.039.663,18 | Barusan |
![]() |
ETHM22 | $1.956,35 | -2.4% | 1958,78 USD | +0,124% | 0.46% | sekitar 1 bulan | $15.508.940 | $4.213.892,36 | Barusan |
![]() |
ETH-20MAY22 | $1.980,70 | -0.6% | 1978,05 USD | -0,134% | 0.07% | 19 jam | $8.409.907 | $13.096.615,82 | Barusan |
![]() |
ETHM22 | $1.976,39 | -1.2% | 0,07 XBT | -0,045% | 0.15% | sekitar 1 bulan | $8.404.429 | $942.204,85 | Barusan |
![]() |
ETH-USD-220527 | $1.981,42 | -0.8% | 1967,4 USD | -0,038% | 0.07% | 8 hari | $8.083.920 | $13.959.241,61 | Barusan |
![]() |
ETH_NQ | $2.001,96 | -0.9% | 1977,46 USD | -1,224% | 0.12% | 4 bulan | $5.252.260 | $5.584.834,19 | Barusan |
![]() |
ETH_CW | $1.976,00 | -0.9% | 1977,46 USD | +0,074% | 0.08% | 11 jam | $5.006.020 | $36.214.044,71 | Barusan |
![]() |
FI_ETHUSD_220930 | $1.993,10 | -0.8% | 1992,8 USD | -0,015% | 0.19% | 4 bulan | $4.646.908 | $395.312,00 | Barusan |
![]() |
FI_ETHUSD_220624 | $1.978,25 | -1.0% | 1977,78 USD | -0,024% | 0.02% | sekitar 1 bulan | $3.772.356 | $7.151.510,00 | Barusan |
![]() |
ETH_NW | $1.976,73 | -0.9% | 1977,46 USD | +0,037% | 0.16% | 7 hari | $2.525.680 | $16.026.056,85 | Barusan |
![]() |
FI_ETHUSD_220527 | $1.977,15 | -0.7% | 1976,6 USD | -0,028% | 0.16% | 8 hari | $1.385.032 | $1.247.292,00 | Barusan |
![]() |
ETHUSDT_24JUN | $1.961,77 | -2.1% | 1962,75 USDT | 0,000% | 0.05% | - | $111.722 | $671.884,97 | Barusan |
![]() |
ETHUSDT_220624 | $1.966,20 | -1.8% | 1961,62 USDT | -0,298% | 0.03% | - | $13.746 | $39.927.064,93 | Barusan |
![]() |
ETHUSDTM22 | $1.979,95 | -0.8% | 1980,93 USDT | -0,213% | 0.2% | sekitar 1 bulan | - | $2.876.308,70 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
USDT-0624 | $1,00 | 0.0% | 1 USD | +0,374% | 0.01% | sekitar 1 bulan | $42.285.655 | $2.289.454,84 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNBUSD_220624 | $293,18 | 1.3% | 301,85 USD | +2,956% | 0.03% | sekitar 1 bulan | $9.832.710 | $8.577.750,58 | Barusan |
![]() |
BNB-0624 | $296,92 | 2.1% | 302,64 USD | +1,923% | 0.37% | sekitar 1 bulan | $7.475.740 | $3.699.723,45 | Barusan |
![]() |
BNBUSD_220930 | $288,21 | 1.2% | 301,85 USD | +4,731% | 0.03% | 4 bulan | $3.928.010 | $2.401.984,85 | Barusan |
![]() |
BNBUSDT_24JUN | $294,95 | 1.1% | 295,1 USDT | 0,000% | 0.1% | - | $435.840 | $1.591.649,14 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XRPM22 | $0,41 | -2.5% | 0,00001388 XBT | +0,362% | 0.51% | sekitar 1 bulan | $33.986.317 | $11.689,77 | Barusan |
![]() |
XRP-WEEKLY | $0,41 | -1.6% | 0,41 USDT | -0,034% | 0.44% | 1 hari | $11.105.863 | $23.806.495,00 | Barusan |
![]() |
XRP-USD-220624 | $0,41 | -2.7% | 0,41 USD | +0,723% | 0.07% | sekitar 1 bulan | $4.854.350 | $4.290.931,13 | Barusan |
![]() |
XRP_CQ | $0,41 | -1.7% | 0,41 USD | +0,675% | 2.44% | sekitar 1 bulan | $3.362.410 | $1.249.488,66 | Barusan |
![]() |
XRPUSD_220624 | $0,41 | -2.2% | 0,41 USD | +0,607% | 0.02% | sekitar 1 bulan | $2.554.290 | $5.746.909,72 | Barusan |
![]() |
XRP-USD-220520 | $0,41 | -1.7% | 0,41 USD | +0,079% | 0.07% | 19 jam | $2.197.640 | $1.441.328,74 | Barusan |
![]() |
XRP-0624 | $0,41 | -2.3% | 0,41 USD | +0,887% | 0.12% | sekitar 1 bulan | $1.731.022 | $2.964.011,40 | Barusan |
![]() |
XRPUSD_220930 | $0,41 | -2.1% | 0,41 USD | +0,091% | 0.07% | 4 bulan | $1.521.980 | $981.077,37 | Barusan |
![]() |
XRP-USD-220930 | $0,41 | -2.5% | 0,41 USD | +0,258% | 0.14% | 4 bulan | $1.366.700 | $2.000.648,89 | Barusan |
![]() |
FI_XRPUSD_220624 | $0,41 | -1.6% | 0,41 USD | +0,098% | 0.17% | sekitar 1 bulan | $1.341.965 | $172.836,00 | Barusan |
![]() |
XRP_CW | $0,41 | -1.4% | 0,41 USD | +0,039% | 2.38% | 11 jam | $920.880 | $1.377.208,12 | Barusan |
![]() |
XRP-USD-220527 | $0,41 | -1.5% | 0,41 USD | +0,522% | 0.04% | 8 hari | $584.580 | $941.642,00 | Barusan |
![]() |
XRP_NW | $0,41 | -1.5% | 0,41 USD | +0,454% | 4.76% | 7 hari | $583.270 | $1.181.426,88 | Barusan |
![]() |
FI_XRPUSD_220527 | $0,41 | -0.5% | 0,41 USD | -0,049% | 0.24% | 8 hari | $184.818 | $237.547,00 | Barusan |
![]() |
XRPUSDT_24JUN | $0,41 | -2.4% | 0,41 USDT | 0,000% | 0.37% | - | $184.111 | $872.816,02 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ADAM22 | $0,52 | -3.5% | 0,00001786 XBT | +1,362% | 0.78% | sekitar 1 bulan | $94.658.589 | $22.911,49 | Barusan |
![]() |
ADA-WEEKLY | $0,53 | -2.1% | 0,53 USDT | -0,098% | 0.75% | 1 hari | $9.518.287 | $25.479.451,80 | Barusan |
![]() |
ADAUSD_220624 | $0,52 | -2.9% | 0,53 USD | +0,566% | 0.07% | sekitar 1 bulan | $2.563.210 | $5.242.533,24 | Barusan |
![]() |
ADA-0624 | $0,53 | -2.3% | 0,53 USD | +0,441% | 0.19% | sekitar 1 bulan | $2.315.515 | $2.771.719,79 | Barusan |
![]() |
ADAUSD_220930 | $0,52 | -3.0% | 0,53 USD | +0,540% | 0.14% | 4 bulan | $1.734.740 | $1.808.440,95 | Barusan |
![]() |
ADA-USD-220624 | $0,52 | -3.3% | 0,52 USD | +0,461% | 0.06% | sekitar 1 bulan | $1.333.060 | $2.164.856,52 | Barusan |
![]() |
ADA-USD-220930 | $0,52 | -3.0% | 0,52 USD | +0,365% | 0.1% | 4 bulan | $1.162.970 | $1.299.917,60 | Barusan |
![]() |
ADA_CQ | $0,53 | -1.9% | 0,53 USD | +0,505% | 1.89% | sekitar 1 bulan | $696.640 | $5.120.367,53 | Barusan |
![]() |
ADA_CW | $0,53 | -1.9% | 0,53 USD | +0,037% | 3.7% | 11 jam | $439.300 | $3.894.931,47 | Barusan |
![]() |
ADA_NW | $0,53 | -1.9% | 0,53 USD | +0,162% | 1.89% | 7 hari | $258.180 | $4.659.307,21 | Barusan |
![]() |
ADA-USD-220527 | $0,53 | -1.9% | 0,53 USD | +0,271% | 0.23% | 8 hari | $178.960 | $1.035.594,51 | Barusan |
![]() |
ADA-USD-220520 | $0,53 | -1.7% | 0,53 USD | -0,113% | 0.14% | 19 jam | $177.210 | $1.207.037,03 | Barusan |
![]() |
ADAUSDT_24JUN | $0,53 | -2.3% | 0,53 USDT | 0,000% | 0.25% | - | $41.961 | $296.031,72 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
SOL-WEEKLY | $50,85 | -3.9% | 50,9 USDT | +0,085% | 0.24% | 1 hari | $48.627.581 | $111.200.086,97 | Barusan |
![]() |
SOL-0624 | $51,27 | -2.1% | 51,6 USD | +0,644% | 0.12% | sekitar 1 bulan | $5.963.187 | $9.797.177,57 | Barusan |
![]() |
SOLUSDT_24JUN | $50,84 | -2.8% | 50,87 USDT | 0,000% | 0.26% | - | $108.449 | $399.485,05 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOGE-WEEKLY | $0,09 | -1.4% | 0,09 USDT | -0,058% | 0.5% | 1 hari | $4.696.902 | $12.507.340,05 | Barusan |
![]() |
DOGE-0624 | $0,09 | -1.7% | 0,09 USD | +0,241% | 0.24% | sekitar 1 bulan | $732.628 | $763.665,82 | Barusan |
![]() |
DOGEUSDT_24JUN | $0,09 | -0.7% | 0,09 USDT | 0,000% | 0.28% | - | $111.082 | $514.272,72 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DOT-WEEKLY | $9,95 | -1.7% | 9,97 USDT | -0,050% | 0.72% | 1 hari | $12.260.199 | $24.255.737,81 | Barusan |
![]() |
DOT-0624 | $9,76 | -2.1% | 9,95 USD | +1,866% | 0.14% | sekitar 1 bulan | $6.030.948 | $1.188.850,91 | Barusan |
![]() |
DOT-USD-220624 | $9,67 | -3.1% | 9,87 USD | +1,554% | 0.09% | sekitar 1 bulan | $5.297.990 | $2.429.747,23 | Barusan |
![]() |
DOT-USD-220930 | $9,73 | -1.8% | 9,43 USD | +2,266% | 0.21% | 4 bulan | $3.298.530 | $1.561.254,56 | Barusan |
![]() |
DOTUSD_220930 | $9,63 | -2.2% | 9,9 USD | +2,756% | 0.08% | 4 bulan | $3.032.030 | $1.460.227,79 | Barusan |
![]() |
DOTUSD_220624 | $9,70 | -2.5% | 9,9 USD | +2,078% | 0.06% | sekitar 1 bulan | $1.418.930 | $5.566.263,23 | Barusan |
![]() |
DOT_CQ | $9,78 | -1.5% | 9,96 USD | +1,829% | 0.51% | sekitar 1 bulan | $809.910 | $6.747.326,02 | Barusan |
![]() |
DOT_CW | $9,92 | -1.7% | 9,96 USD | +0,446% | 0.3% | 11 jam | $437.680 | $3.169.736,34 | Barusan |
![]() |
DOT-USD-220520 | $9,95 | -1.5% | 9,9 USD | +0,273% | 0.16% | 19 jam | $369.550 | $704.042,38 | Barusan |
![]() |
DOT_NW | $9,88 | -1.7% | 9,96 USD | +0,831% | 0.51% | 7 hari | $368.470 | $4.039.322,41 | Barusan |
![]() |
DOT-USD-220527 | $9,90 | -1.6% | 9,64 USD | +0,784% | 0.14% | 8 hari | $251.030 | $481.189,29 | Barusan |
![]() |
DOTUSDT_24JUN | $9,68 | -2.4% | 9,69 USDT | 0,000% | 0.26% | - | $138.824 | $659.585,43 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
AVAX-WEEKLY | $29,67 | -7.9% | 29,78 USDT | +0,116% | 0.29% | 1 hari | $11.509.371 | $44.083.660,57 | Barusan |
![]() |
AVAX-0624 | $29,24 | -8.2% | 29,61 USD | +1,288% | 0.57% | sekitar 1 bulan | $1.246.393 | $1.788.606,96 | Barusan |
![]() |
AVAXUSDT_24JUN | $28,82 | -9.4% | 28,83 USDT | 0,000% | 1.29% | - | $40.499 | $486.348,60 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
TRX-USD-220520 | $0,07 | 5.9% | 0,07 USD | +0,265% | 0.25% | 19 jam | $1.269.490 | $878.457,73 | Barusan |
![]() |
TRX-USD-220930 | $0,07 | 6.0% | 0,07 USD | +2,113% | 0.78% | 4 bulan | $1.222.750 | $1.430.958,38 | Barusan |
![]() |
TRX-USD-220624 | $0,07 | 6.0% | 0,07 USD | +0,462% | 0.11% | sekitar 1 bulan | $1.142.030 | $2.006.299,49 | Barusan |
![]() |
TRX-0624 | $0,07 | 5.5% | 0,07 USD | +0,683% | 0.14% | sekitar 1 bulan | $971.062 | $1.289.824,94 | Barusan |
![]() |
TRX_CQ | $0,07 | 6.1% | 0,07 USD | +0,389% | 12.5% | sekitar 1 bulan | $571.390 | $1.945.594,75 | Barusan |
![]() |
TRX_CW | $0,07 | 5.7% | 0,07 USD | +0,253% | 12.5% | 11 jam | $232.490 | $1.539.769,49 | Barusan |
![]() |
TRX_NW | $0,07 | 6.1% | 0,07 USD | +0,226% | 12.5% | 7 hari | $119.750 | $2.109.235,45 | Barusan |
![]() |
TRX-USD-220527 | $0,07 | 5.9% | 0,07 USD | +0,230% | 0.19% | 8 hari | $81.710 | $990.689,83 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
LTC-USD-220624 | $68,32 | -2.1% | 68,36 USD | +0,059% | 0.07% | sekitar 1 bulan | $8.157.950 | $9.872.971,27 | Barusan |
![]() |
LTC-WEEKLY | $69,07 | -1.2% | 69,25 USDT | 0,000% | 0.39% | 1 hari | $6.261.009 | $17.829.294,50 | Barusan |
![]() |
LTC-USD-220930 | $69,68 | -0.9% | 69,19 USD | -0,703% | 0.07% | 4 bulan | $4.493.970 | $3.524.099,72 | Barusan |
![]() |
LTC-USD-220520 | $69,10 | -1.1% | 69,19 USD | +0,130% | 0.06% | 19 jam | $3.344.720 | $4.221.564,86 | Barusan |
![]() |
LTC_CQ | $69,13 | -0.9% | 69,17 USD | +0,059% | 0.27% | sekitar 1 bulan | $1.992.870 | $643.283,33 | Barusan |
![]() |
LTCUSD_220624 | $68,48 | -2.0% | 68,64 USD | +0,239% | 0.09% | sekitar 1 bulan | $1.719.440 | $5.645.935,80 | Barusan |
![]() |
FI_LTCUSD_220624 | $68,67 | -1.4% | 68,78 USD | +0,160% | 0.39% | sekitar 1 bulan | $1.489.297 | $136.181,00 | Barusan |
![]() |
LTC-USD-220527 | $69,14 | -0.9% | 68,06 USD | +0,310% | 0.16% | 8 hari | $1.387.890 | $2.438.262,03 | Barusan |
![]() |
LTC-0624 | $68,83 | -1.8% | 69,1 USD | +0,387% | 0.09% | sekitar 1 bulan | $1.300.725 | $6.209.704,76 | Barusan |
![]() |
LTC_CW | $69,16 | -1.1% | 69,17 USD | +0,020% | 0.23% | 11 jam | $1.296.860 | $3.893.086,77 | Barusan |
![]() |
LTCUSD_220930 | $69,04 | -2.1% | 68,64 USD | -0,574% | 0.07% | 4 bulan | $1.128.360 | $2.667.882,37 | Barusan |
![]() |
LTC_NQ | $69,54 | -1.0% | 69,17 USD | -0,534% | 0.33% | 4 bulan | $930.810 | $881.250,75 | Barusan |
![]() |
LTC_NW | $69,00 | -1.0% | 69,17 USD | +0,249% | 0.29% | 7 hari | $625.670 | $2.541.499,42 | Barusan |
![]() |
LTCUSDT_24JUN | $68,77 | -1.3% | 68,8 USDT | 0,000% | 0.22% | - | $395.422 | $2.525.171,60 | Barusan |
![]() |
FI_LTCUSD_220527 | $68,06 | -2.3% | 68,88 USD | +1,205% | 0.3% | 8 hari | $197.878 | $173.713,00 | Barusan |
![]() |
LTCM22 | $68,00 | -4.0% | 68,57 USD | +0,843% | 2.03% | sekitar 1 bulan | $121.125 | $203.490,26 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BCH-WEEKLY | $193,32 | -2.6% | 193,78 USDT | -0,026% | 0.3% | 1 hari | $18.215.438 | $18.420.550,97 | Barusan |
![]() |
BCH-USD-220624 | $193,71 | -2.5% | 193,54 USD | -0,088% | 0.05% | sekitar 1 bulan | $7.660.410 | $5.820.051,82 | Barusan |
![]() |
BCH_CQ | $193,14 | -2.5% | 193,54 USD | +0,207% | 0.28% | sekitar 1 bulan | $3.354.740 | $1.459.728,07 | Barusan |
![]() |
BCHUSD_220624 | $191,18 | -3.8% | 191,6 USD | +0,219% | 0.08% | sekitar 1 bulan | $1.278.680 | $3.925.788,37 | Barusan |
![]() |
BCH-USD-220520 | $193,47 | -2.5% | 190,44 USD | +0,053% | 0.07% | 19 jam | $1.177.860 | $1.309.131,57 | Barusan |
![]() |
BCH-USD-220930 | $194,33 | -2.4% | 190,03 USD | -0,304% | 0.03% | 4 bulan | $1.010.000 | $1.292.220,65 | Barusan |
![]() |
BCH-0624 | $192,55 | -3.2% | 193,37 USD | +0,426% | 0.36% | sekitar 1 bulan | $902.843 | $542.112,58 | Barusan |
![]() |
BCH_CW | $193,30 | -2.5% | 193,54 USD | +0,125% | 0.33% | 11 jam | $837.700 | $1.147.696,39 | Barusan |
![]() |
FI_BCHUSD_220624 | $191,50 | -2.9% | 191,4 USD | -0,052% | 0.37% | sekitar 1 bulan | $645.754 | $25.600,00 | Barusan |
![]() |
BCH-USD-220527 | $193,25 | -2.7% | 193,54 USD | +0,150% | 0.05% | 8 hari | $617.750 | $899.337,17 | Barusan |
![]() |
BCHUSD_220930 | $192,60 | -3.4% | 191,6 USD | -0,520% | 0.22% | 4 bulan | $606.640 | $475.266,62 | Barusan |
![]() |
BCHUSDT_24JUN | $191,60 | -3.5% | 191,7 USDT | 0,000% | 0.39% | - | $568.318 | $2.489.805,39 | Barusan |
![]() |
BCH_NW | $193,16 | -2.6% | 193,54 USD | +0,196% | 0.34% | 7 hari | $485.210 | $1.146.593,01 | Barusan |
![]() |
FI_BCHUSD_220527 | $193,70 | -2.9% | 193,4 USD | -0,155% | 0.36% | 8 hari | $43.652 | $532,00 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
LINK-WEEKLY | $6,91 | -5.1% | 6,92 USDT | +0,014% | 0.72% | 1 hari | $3.055.094 | $8.181.499,02 | Barusan |
![]() |
LINKUSD_220624 | $6,91 | -4.3% | 6,94 USD | +0,496% | 0.01% | sekitar 1 bulan | $1.437.370 | $3.513.574,95 | Barusan |
![]() |
LINK-0624 | $6,95 | -3.9% | 6,99 USD | +0,523% | 0.24% | sekitar 1 bulan | $1.371.189 | $791.918,78 | Barusan |
![]() |
LINK_CQ | $6,96 | -3.5% | 6,99 USD | +0,541% | 0.72% | sekitar 1 bulan | $1.045.660 | $1.709.499,71 | Barusan |
![]() |
LINK_CW | $7,00 | -3.6% | 6,99 USD | -0,016% | 0.57% | 11 jam | $510.770 | $1.697.359,08 | Barusan |
![]() |
LINK_NW | $6,95 | -3.8% | 6,99 USD | +0,580% | 0.57% | 7 hari | $439.730 | $1.812.282,09 | Barusan |
![]() |
LINKUSD_220930 | $6,98 | -4.2% | 6,94 USD | -0,526% | 0.14% | 4 bulan | $437.200 | $629.074,17 | Barusan |
![]() |
LINKUSDT_24JUN | $6,90 | -4.8% | 6,9 USDT | 0,000% | 0.43% | - | $355.150 | $1.853.589,42 | Barusan |
![]() |
LINK-USD-220624 | $6,97 | -3.5% | 7 USD | +0,459% | 0.14% | sekitar 1 bulan | $191.231 | $2.090.959,06 | Barusan |
![]() |
LINK-USD-220930 | $6,94 | -5.1% | 6,9 USD | -0,562% | 0.14% | 4 bulan | $57.865 | $1.108.931,03 | Barusan |
![]() |
LINK-USD-220527 | $6,96 | -3.6% | 6,73 USD | +0,748% | 0.36% | 8 hari | $36.660 | $564.899,05 | Barusan |
![]() |
LINK-USD-220520 | $6,99 | -3.6% | 7 USD | +0,143% | 0.13% | 19 jam | $30.547 | $854.894,72 | Barusan |
![]() |
LINK-USD | $6,91 | -5.1% | 16,19 USD | 0,000% | 0.37% | - | $0 | $1.226.406,15 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XLM-WEEKLY | $0,13 | -4.0% | 0,13 USDT | +0,002% | 0.56% | 1 hari | $1.413.361 | $2.326.723,14 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
OKB-0624 | $11,93 | -1.0% | 12,23 USD | +2,483% | 0.22% | sekitar 1 bulan | $365.452 | $1.770,87 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ALGO-0624 | $0,45 | -3.2% | 0,45 USD | +0,498% | 0.92% | sekitar 1 bulan | $424.838 | $23.174,50 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ATOM-0624 | $10,47 | -0.9% | 10,57 USD | +0,964% | 0.55% | sekitar 1 bulan | $1.145.989 | $103.613,84 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
ETC-USD-220624 | $20,51 | 0.3% | 20,38 USD | +0,364% | 0.02% | sekitar 1 bulan | $5.132.360 | $4.482.423,27 | Barusan |
![]() |
ETC-USD-220520 | $20,51 | 0.2% | 20,3 USD | +0,094% | 0.1% | 19 jam | $1.931.450 | $3.869.610,40 | Barusan |
![]() |
ETC-USD-220930 | $20,74 | 0.3% | 20,53 USD | -1,013% | 0.06% | 4 bulan | $1.647.370 | $1.453.026,88 | Barusan |
![]() |
ETC_CQ | $20,49 | 0.2% | 20,55 USD | +0,288% | 0.29% | sekitar 1 bulan | $531.650 | $1.823.057,59 | Barusan |
![]() |
ETC-USD-220527 | $20,50 | 0.5% | 20,53 USD | +0,141% | 0.15% | 8 hari | $408.560 | $3.443.978,01 | Barusan |
![]() |
ETC_CW | $20,54 | 0.0% | 20,55 USD | +0,034% | 0.39% | 11 jam | $226.870 | $1.959.915,17 | Barusan |
![]() |
ETC_NW | $20,47 | 0.3% | 20,55 USD | +0,352% | 0.39% | 7 hari | $209.250 | $1.402.799,36 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
UNI-WEEKLY | $5,01 | -1.7% | 5,04 USDT | +0,159% | 0.87% | 1 hari | $1.340.171 | $2.442.391,78 | Barusan |
![]() |
UNI-0624 | $5,02 | -1.7% | 5,02 USD | -0,156% | 0.16% | sekitar 1 bulan | $496.395 | $86.718,46 | Barusan |
![]() |
UNIUSDT_24JUN | $5,01 | -1.8% | 5,02 USDT | 0,000% | 0.3% | - | $45.211 | $173.196,35 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
FIL-WEEKLY | $8,01 | -0.2% | 8,01 USDT | -0,012% | 1.11% | 1 hari | $3.479.634 | $9.495.527,97 | Barusan |
![]() |
FIL-USD-220624 | $7,83 | 0.9% | 7,95 USD | +3,019% | 0.17% | sekitar 1 bulan | $1.565.720 | $1.823.686,17 | Barusan |
![]() |
FIL-USD-220930 | $7,72 | 1.1% | 8,07 USD | +4,600% | 0.3% | 4 bulan | $1.080.690 | $646.343,00 | Barusan |
![]() |
FIL_CQ | $7,78 | 1.2% | 8,07 USD | +3,835% | 0.26% | sekitar 1 bulan | $276.470 | $384.661,46 | Barusan |
![]() |
FIL-0624 | $7,62 | -1.9% | 8,07 USD | +5,840% | 1.2% | sekitar 1 bulan | $151.748 | $73.818,12 | Barusan |
![]() |
FIL-USD-220520 | $8,04 | 0.3% | 8,02 USD | +0,300% | 0.17% | 19 jam | $149.320 | $821.113,10 | Barusan |
![]() |
FIL-USD-220527 | $8,07 | 0.8% | 7,86 USD | +0,025% | 0.27% | 8 hari | $102.820 | $443.537,55 | Barusan |
![]() |
FIL_CW | $8,07 | 0.8% | 8,07 USD | +0,115% | 0.62% | 11 jam | $96.320 | $903.824,54 | Barusan |
![]() |
FIL_NW | $7,90 | 0.2% | 8,07 USD | +2,257% | 0.51% | 7 hari | $68.200 | $445.383,76 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
MANA-WEEKLY | $1,06 | -4.6% | 1,07 USDT | -0,084% | 0.28% | 1 hari | $2.630.244 | $10.822.732,03 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XTZ-0624 | $1,71 | -4.8% | 1,72 USD | +0,573% | 0.38% | sekitar 1 bulan | $613.269 | $111.683,02 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
EOS-WEEKLY | $1,29 | -2.8% | 1,3 USDT | +0,031% | 0.28% | 1 hari | $8.113.298 | $22.350.241,47 | Barusan |
![]() |
EOS-USD-220624 | $1,27 | -4.0% | 1,28 USD | +0,786% | 0.06% | sekitar 1 bulan | $3.993.610 | $5.433.370,81 | Barusan |
![]() |
EOS-USD-220520 | $1,29 | -2.2% | 1,27 USD | +0,206% | 0.09% | 19 jam | $2.072.030 | $1.359.733,67 | Barusan |
![]() |
EOS-USD-220930 | $1,29 | -2.5% | 1,3 USD | +0,340% | 0.17% | 4 bulan | $1.613.160 | $2.784.856,01 | Barusan |
![]() |
EOS_CQ | $1,29 | -2.7% | 1,3 USD | +0,571% | 1.54% | sekitar 1 bulan | $1.242.400 | $665.358,95 | Barusan |
![]() |
EOS_CW | $1,30 | -2.7% | 1,3 USD | +0,105% | 0.77% | 11 jam | $1.009.550 | $983.965,82 | Barusan |
![]() |
EOS_NW | $1,29 | -2.6% | 1,3 USD | +0,571% | 1.54% | 7 hari | $594.260 | $647.192,42 | Barusan |
![]() |
EOS-0624 | $1,28 | -3.1% | 1,29 USD | +0,765% | 0.41% | sekitar 1 bulan | $436.520 | $584.995,21 | Barusan |
![]() |
EOS-USD-220527 | $1,29 | -2.6% | 1,27 USD | +0,708% | 0.15% | 8 hari | $429.650 | $1.107.786,29 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
THETA-0624 | $1,25 | -2.7% | 1,25 USD | -0,006% | 0.73% | sekitar 1 bulan | $29.048 | $44.507,71 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAVE-0624 | $85,49 | -3.5% | 85,92 USD | +0,508% | 0.96% | sekitar 1 bulan | $135.800 | $26.702,19 | Barusan |
![]() |
AAVEUSDT_24JUN | $85,76 | -3.6% | 85,8 USDT | 0,000% | 1.04% | - | $22.683 | $181.976,25 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
GRT-0624 | $0,16 | -8.5% | 0,16 USD | -0,849% | 0.41% | sekitar 1 bulan | $94.873 | $15.321,46 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BSV-USD-220624 | $50,98 | -4.4% | 51,19 USD | +0,294% | 0.18% | sekitar 1 bulan | $818.750 | $818.982,99 | Barusan |
![]() |
BSV-USD-220930 | $51,60 | -3.8% | 50,19 USD | +0,180% | 0.12% | 4 bulan | $660.100 | $639.570,13 | Barusan |
![]() |
BSV-USD-220520 | $51,69 | -3.4% | 51,5 USD | -0,368% | 0.08% | 19 jam | $215.820 | $547.548,22 | Barusan |
![]() |
BSV-0624 | $51,11 | -3.7% | 51,61 USD | +0,987% | 0.2% | sekitar 1 bulan | $202.779 | $58.780,80 | Barusan |
![]() |
BSV_CQ | $51,24 | -3.6% | 51,63 USD | +0,769% | 0.56% | sekitar 1 bulan | $192.830 | $797.640,49 | Barusan |
![]() |
BSV-USD-220527 | $51,34 | -3.5% | 51,16 USD | +0,689% | 0.12% | 8 hari | $138.940 | $417.606,41 | Barusan |
![]() |
BSV_NW | $51,19 | -3.6% | 51,63 USD | +0,863% | 0.53% | 7 hari | $130.780 | $907.409,24 | Barusan |
![]() |
BSV_CW | $51,57 | -3.8% | 51,63 USD | +0,116% | 0.39% | 11 jam | $112.850 | $1.136.332,46 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
CHZ-0624 | $0,12 | -9.7% | 0,12 USD | +0,512% | 0.09% | sekitar 1 bulan | $47.557 | $791.002,63 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
DASH-WEEKLY | $56,63 | -2.5% | 56,85 USDT | +0,123% | 0.6% | 1 hari | $234.602 | $744.701,10 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
WAVES-0624 | $5,52 | -10.3% | 5,98 USD | +8,405% | 0.57% | sekitar 1 bulan | $764.517 | $243.821,15 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
XAUT-0624 | $1.843,00 | 1.1% | 1838,45 USD | -0,247% | 0.02% | sekitar 1 bulan | $34.096 | $7.331,77 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
COMP-0624 | $66,06 | -3.5% | 66,61 USD | +0,830% | 1.25% | sekitar 1 bulan | $169.441 | $5.547,58 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
1INCH-0624 | $0,89 | 0.4% | 0,92 USD | +3,425% | 0.42% | sekitar 1 bulan | $553.362 | $98.863,87 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
OMG-0624 | $2,42 | -0.6% | 2,43 USD | +0,381% | 0.41% | sekitar 1 bulan | $13.501 | $105.881,40 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
CEL-0624 | $0,80 | -0.7% | 0,79 USD | -0,751% | 1.25% | sekitar 1 bulan | - | $159.361,57 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
YFI-0624 | $9.025,00 | -7.6% | 9305,12 USD | +3,104% | 1.35% | sekitar 1 bulan | $102.181 | $3.714,54 | 1 jam lalu |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
SUSHI-0624 | $1,26 | -8.1% | 1,29 USD | +2,593% | 0.39% | sekitar 1 bulan | $296.318 | $21.198,54 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
SXP-0624 | $0,43 | -9.4% | 0,43 USD | +0,575% | 0.81% | sekitar 1 bulan | $274.550 | $51.317,11 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
REEF-0624 | $0,00 | -2.1% | 0,00446186 USD | +2,808% | 1.81% | sekitar 1 bulan | - | $3.797,82 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAL-0624 | $7,16 | -12.0% | 7,89 USD | +10,205% | 3.25% | sekitar 1 bulan | $255.299 | $128.614,70 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTC-USDT-220624 | $29.682,80 | 0.4% | 29147,4 USDT | -0,134% | 0.02% | sekitar 1 bulan | $22.429.200 | $113.012.805,08 | Barusan |
![]() |
BTC-USDT-220930 | $30.014,74 | 0.4% | 29711,9 USDT | -1,249% | 0.01% | 4 bulan | $7.226.200 | $41.329.701,48 | Barusan |
![]() |
DOT-USDT-220624 | $9,68 | -3.1% | 9,88 USDT | +1,663% | 0.16% | sekitar 1 bulan | $3.139.897 | $1.918.815,20 | Barusan |
![]() |
TRX-USDT-220624 | $0,07 | 5.9% | 0,07 USDT | +0,243% | 0.14% | sekitar 1 bulan | $2.543.320 | $2.081.755,07 | Barusan |
![]() |
TRX-USDT-220520 | $0,07 | 5.7% | 0,07 USDT | +0,359% | 0.08% | 19 jam | $2.363.640 | $1.758.252,99 | Barusan |
![]() |
LTC-USDT-220624 | $69,15 | -0.9% | 67,22 USDT | +0,074% | 0.01% | sekitar 1 bulan | $2.220.625 | $3.591.769,68 | Barusan |
![]() |
ADA-USDT-220624 | $0,52 | -3.4% | 0,52 USDT | +0,497% | 0.23% | sekitar 1 bulan | $2.097.913 | $2.869.673,27 | Barusan |
![]() |
ETH-USDT-220624 | $1.981,71 | -0.8% | 1959,1 USDT | -0,228% | 0.02% | sekitar 1 bulan | $1.891.410 | $83.437.821,79 | Barusan |
![]() |
DOT-USDT-220930 | $9,72 | -1.9% | 9,59 USDT | +2,309% | 0.11% | 4 bulan | $1.430.533 | $915.313,48 | Barusan |
![]() |
BCH-USDT-220624 | $193,25 | -2.5% | 190,27 USDT | -0,005% | 0.08% | sekitar 1 bulan | $1.393.350 | $2.922.320,65 | Barusan |
![]() |
BTC-USDT-220527 | $29.667,84 | 0.5% | 29504,1 USDT | -0,066% | 0.02% | 8 hari | $1.275.600 | $27.203.331,06 | Barusan |
![]() |
BTC-USDT-220520 | $29.637,92 | 0.5% | 29113,5 USDT | -0,057% | 0.02% | 19 jam | $1.231.400 | $52.037.958,33 | Barusan |
![]() |
ETH-USDT-220930 | $2.002,67 | -0.9% | 1927,68 USDT | -1,288% | 0.02% | 4 bulan | $1.002.640 | $20.949.903,25 | Barusan |
![]() |
BSV-USDT-220624 | $51,27 | -3.9% | 51,52 USDT | +0,253% | 0.37% | sekitar 1 bulan | $770.852 | $802.711,82 | Barusan |
![]() |
EOS-USDT-220624 | $1,29 | -2.6% | 1,3 USDT | +0,472% | 0.08% | sekitar 1 bulan | $740.190 | $2.035.069,60 | Barusan |
![]() |
FIL-USDT-220624 | $7,88 | 0.6% | 8,08 USDT | +2,227% | 0.05% | sekitar 1 bulan | $673.649 | $1.082.790,37 | Barusan |
![]() |
BCH-USDT-220930 | $191,83 | -3.8% | 191,35 USDT | -0,447% | 0.04% | 4 bulan | $598.139 | $1.269.911,19 | Barusan |
![]() |
TRX-USDT-220930 | $0,07 | 5.5% | 0,07 USDT | +1,133% | 0.2% | 4 bulan | $444.134 | $2.071.385,26 | Barusan |
![]() |
TRX-USDT-220527 | $0,07 | 4.8% | 0,07 USDT | +0,709% | 0.18% | 8 hari | $392.236 | $2.639.454,69 | Barusan |
![]() |
BSV-USDT-220527 | $51,25 | -3.4% | 50,55 USDT | +0,818% | 0.16% | 8 hari | $383.692 | $703.957,19 | Barusan |
![]() |
EOS-USDT-220930 | $1,30 | -2.7% | 1,28 USDT | -0,062% | 0.15% | 4 bulan | $374.029 | $830.838,60 | Barusan |
![]() |
LTC-USDT-220930 | $68,99 | -2.1% | 68,35 USDT | -0,827% | 0.04% | 4 bulan | $351.976 | $2.550.920,67 | Barusan |
![]() |
FIL-USDT-220930 | $7,75 | 1.4% | 8,04 USDT | +3,394% | 0.27% | 4 bulan | $338.371 | $179.831,98 | Barusan |
![]() |
EOS-USDT-220520 | $1,29 | -2.6% | 1,3 USDT | +0,239% | 0.12% | 19 jam | $322.244 | $1.236.268,49 | Barusan |
![]() |
EOS-USDT-220527 | $1,29 | -2.6% | 1,3 USDT | +0,557% | 0.19% | 8 hari | $308.054 | $1.039.071,45 | Barusan |
![]() |
LTC-USDT-220520 | $69,16 | 0.6% | 66,86 USDT | +0,015% | 0.07% | 19 jam | $244.020 | $2.861.008,26 | Barusan |
![]() |
LTC-USDT-220527 | $68,91 | 0.6% | 67,14 USDT | +0,179% | 0.07% | 8 hari | $235.805 | $2.406.781,85 | Barusan |
![]() |
ADA-USDT-220930 | $0,53 | -1.9% | 0,52 USDT | +0,017% | 0.07% | 4 bulan | $190.325 | $2.243.630,63 | Barusan |
![]() |
DOT-USDT-220527 | $9,87 | -1.8% | 9,85 USDT | +0,700% | 0.23% | 8 hari | $190.192 | $550.596,93 | Barusan |
![]() |
BCH-USDT-220520 | $193,34 | -2.5% | 193,82 USDT | -0,015% | 0.14% | 19 jam | $188.912 | $1.302.370,60 | Barusan |
![]() |
ETH-USDT-220520 | $1.975,37 | -0.9% | 1981,49 USDT | +0,066% | 0.01% | 19 jam | $187.750 | $32.607.661,54 | Barusan |
![]() |
DOT-USDT-220520 | $9,95 | -1.5% | 9,92 USDT | +0,131% | 0.14% | 19 jam | $173.089 | $673.076,41 | Barusan |
![]() |
BSV-USDT-220520 | $51,45 | -3.7% | 50,06 USDT | +0,502% | 0.2% | 19 jam | $172.262 | $725.049,39 | Barusan |
![]() |
BSV-USDT-220930 | $51,64 | -4.0% | 51,56 USDT | -0,425% | 0.27% | 4 bulan | $144.246 | $535.757,85 | Barusan |
![]() |
ETH-USDT-220527 | $1.977,36 | -0.8% | 1981,49 USDT | -0,034% | 0.05% | 8 hari | $142.330 | $14.504.705,06 | Barusan |
![]() |
LINK-USDT-220624 | $6,96 | -3.5% | 7 USDT | +0,373% | 0.17% | sekitar 1 bulan | $117.772 | $1.654.001,90 | Barusan |
![]() |
BCH-USDT-220527 | $193,00 | -2.6% | 193,82 USDT | +0,181% | 0.14% | 8 hari | $89.493 | $623.873,25 | Barusan |
![]() |
ADA-USDT-220527 | $0,53 | -1.9% | 0,51 USDT | +0,247% | 0.08% | 8 hari | $82.501 | $1.934.064,88 | Barusan |
![]() |
ADA-USDT-220520 | $0,53 | -1.8% | 0,52 USDT | -0,086% | 0.19% | 19 jam | $73.989 | $1.958.587,88 | Barusan |
![]() |
LINK-USDT-220930 | $7,03 | -3.6% | 6,99 USDT | -0,753% | 0.13% | 4 bulan | $43.630 | $560.066,27 | Barusan |
![]() |
LINK-USDT-220527 | $6,87 | -4.9% | 6,91 USDT | +0,568% | 0.22% | 8 hari | $38.450 | $342.271,55 | Barusan |
![]() |
FIL-USDT-220520 | $8,08 | 1.3% | 7,87 USDT | -0,228% | 0.2% | 19 jam | $36.461 | $223.059,70 | Barusan |
![]() |
LINK-USDT-220520 | $6,98 | -3.7% | 6,99 USDT | +0,029% | 0.13% | 19 jam | $29.387 | $554.826,39 | Barusan |
![]() |
FIL-USDT-220527 | $8,02 | 0.4% | 7,74 USDT | +0,624% | 0.21% | 8 hari | $23.548 | $104.441,56 | Barusan |
![]() |
XRP-USDT-220624 | $0,41 | -2.4% | 0,41 USDT | +0,662% | 0.07% | sekitar 1 bulan | $21.440 | $6.379.390,90 | Barusan |
![]() |
XRP-USDT-220930 | $0,41 | -2.6% | 0,41 USDT | 0,000% | 0.09% | 4 bulan | $5.336 | $1.759.390,26 | Barusan |
![]() |
XRP-USDT-220520 | $0,41 | -1.4% | 0,41 USDT | -0,002% | 0.06% | 19 jam | $3.719 | $1.647.006,93 | Barusan |
![]() |
XRP-USDT-220527 | $0,41 | -1.9% | 0,41 USDT | +0,505% | 0.15% | 8 hari | $1.999 | $1.605.842,75 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
EDEN-0624 | $0,13 | -3.7% | 0,13 USD | +1,246% | 1.15% | sekitar 1 bulan | - | $27.860,80 | Barusan |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
BITO-0624 | $18,27 | 0.6% | 18,42 USD | +0,766% | 0.57% | sekitar 1 bulan | - | $4.739,85 | 2 jam lalu |
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperdagangkan |
---|---|---|---|---|---|---|---|---|---|---|
![]() |
EXCH-0624 | $7.077,70 | -0.5% | 7163,63 USD | +1,214% | 0.4% | sekitar 1 bulan | $2.257.241 | $9.855,11 | Barusan |
![]() |
SHIT-0624 | $2.573,70 | -4.3% | 2613,9 USD | +1,562% | 0.2% | sekitar 1 bulan | $2.062.898 | $652.165,37 | Barusan |
![]() |
MID-0624 | $1.576,40 | -0.4% | 1569,75 USD | -0,422% | 0.18% | sekitar 1 bulan | $1.159.136 | $117.586,10 | Barusan |
![]() |
DEFI-0624 | $3.500,40 | -3.8% | 3590,71 USD | +2,580% | 0.59% | sekitar 1 bulan | $721.040 | $31.407,60 | Barusan |
![]() |
PRIV-0624 | $1.299,80 | -1.7% | 1297,09 USD | -0,209% | 0.28% | sekitar 1 bulan | $624.519 | $308.402,69 | Barusan |
![]() |
DRGN-0624 | $1.748,50 | -0.2% | 1747,25 USD | -0,071% | 0.45% | sekitar 1 bulan | $469.857 | $146.690,29 | Barusan |
![]() |
ALT-0624 | $2.218,05 | -1.7% | 2235,21 USD | +0,773% | 0.48% | sekitar 1 bulan | $113.764 | $44.139,04 | Barusan |