coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time

Derivatif Cryptocurrency Teratas (Kontrak Berjangka) berdasarkan Bunga Terbuka & Volume Perdagangan

Volume 24j: $144.095.687.431
64 Bursa Derivatif

Bitcoin (Futures)

Total Minat Terbuka $3.426.041.817
Total Volume Perdagangan 24 Jam $3.251.240.000
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures BTC-WEEKLY $29.640,26 0.3% 29703,22 USDT -0,050% 0.02% 1 hari $845.961.936 $1.878.270.493,18 Barusan
OKX (Futures) OKX (Futures) BTC-USD-220624 $29.687,10 0.4% 29687,1 USD 0,000% 0.01% sekitar 1 bulan $449.240.800 $162.911.393,08 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-0930 $30.155,00 0.2% 29662,89 USD -1,632% 0.05% 4 bulan $312.802.679 $25.157.542,17 Barusan
OKX (Futures) OKX (Futures) BTC-USD-220930 $30.017,40 0.4% 29687,1 USD -1,100% 0.02% 4 bulan $278.490.600 $60.108.864,93 Barusan
Deribit Deribit BTC-24JUN22 $29.675,50 0.7% 29668,57 USD -0,023% 0.03% sekitar 1 bulan $270.729.170 $14.732.836,20 Barusan
Binance (Futures) Binance (Futures) BTCUSD_220624 $29.702,90 0.2% 29613,45 USD -0,301% 0.01% sekitar 1 bulan $251.042.000 $243.394.346,14 Barusan
Deribit Deribit BTC-30SEP22 $30.028,00 0.7% 29668,57 USD -1,197% 0.01% 4 bulan $210.220.930 $12.657.846,04 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-0624 $29.709,00 0.0% 29624,79 USD -0,283% 0.01% sekitar 1 bulan $164.981.142 $57.128.041,06 Barusan
BTCC Futures BTCC Futures BTC-DAILY $29.537,81 -0.1% 29548,93 USDT +0,015% 0.02% 8 jam $119.969.697 $260.810.137,80 Barusan
BTSE (Futures) BTSE (Futures) BTCM22 $29.635,50 0.1% 29595,92 USD -0,134% 0.17% sekitar 1 bulan $82.254.491 $6.929.795,21 Barusan
Deribit Deribit BTC-30DEC22 $30.237,00 0.6% 29668,57 USD -1,880% 0.08% 7 bulan $68.657.400 $1.805.814,88 Barusan
OKX (Futures) OKX (Futures) BTC-USD-220520 $29.678,20 0.4% 29687,1 USD +0,030% 0.03% 19 jam $62.352.400 $48.571.858,52 Barusan
BitMEX BitMEX XBTM22 $29.700,50 0.6% 29680,45 USD -0,068% 0.06% sekitar 1 bulan $60.955.800 $5.296.219,17 Barusan
Binance (Futures) Binance (Futures) BTCUSD_220930 $29.979,20 0.1% 29613,45 USD -1,220% 0.01% 4 bulan $54.629.700 $82.631.273,41 Barusan
Huobi Futures Huobi Futures BTC_CQ $29.707,38 0.4% 29668,63 USD -0,130% 0.02% sekitar 1 bulan $29.037.200 $116.036.255,16 Barusan
Binance (Futures) Binance (Futures) BTCUSDT_220624 $29.697,86 0.2% 29638,62 USDT -0,264% 0.03% - $27.323.881 $65.632.655,05 Barusan
Deribit Deribit BTC-27MAY22 $29.707,50 0.9% 29668,57 USD -0,131% 0.04% 8 hari $26.303.460 $11.594.629,15 Barusan
Deribit Deribit BTC-31MAR23 $30.298,00 0.3% 29668,57 USD -2,077% 0.16% 11 bulan $21.283.420 $775.040,27 Barusan
OKX (Futures) OKX (Futures) BTC-USD-220527 $29.721,20 0.6% 28900,3 USD +0,000% 0.01% 8 hari $20.178.900 $34.391.467,51 Barusan
BitMEX BitMEX XBTU22 $29.900,00 0.2% 29680,45 USD -0,734% 0.18% 4 bulan $19.316.400 $920.964,40 Barusan
Deribit Deribit BTC-20MAY22 $29.608,00 0.5% 29668,57 USD +0,205% 0.05% 19 jam $12.809.830 $8.434.452,13 Barusan
Huobi Futures Huobi Futures BTC_CW $29.656,52 0.4% 29668,63 USD +0,041% 0.05% 11 jam $11.892.800 $53.435.629,46 Barusan
BitMEX BitMEX XBTZ22 $30.000,00 0.6% 29680,45 USD -1,065% 1.48% 7 bulan $8.821.700 $183.314,29 Barusan
Huobi Futures Huobi Futures BTC_NQ $30.036,88 0.5% 29668,63 USD -1,226% 0.06% 4 bulan $6.017.200 $50.330.343,19 Barusan
Huobi Futures Huobi Futures BTC_NW $29.675,83 0.4% 29668,63 USD -0,024% 0.09% 7 hari $4.739.400 $33.837.757,00 Barusan
KuCoin Futures KuCoin Futures XBTMM22 $29.565,00 -0.2% 29597,77 USD +0,111% 0.49% sekitar 1 bulan $3.601.875 $869.676,00 Barusan
BitMEX BitMEX XBTK22 $29.531,00 -0.8% 29680,45 USD +0,506% 0.16% 8 hari $1.882.800 $668.360,13 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BTCUSD_30SEP $29.915,00 -0.2% 29915 USD 0,000% 0.02% - $195.824 $1.463.274,00 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BTCUSDT_24JUN $29.672,60 0.3% 29687,5 USDT 0,000% 0.03% - $187.592 $1.115.215,18 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BTCUSD_24JUN $29.757,50 0.3% 29757,5 USD 0,000% 0.02% - $160.791 $1.124.358,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_220624 $29.613,50 0.2% 29674,8 USD +0,207% 0.09% sekitar 1 bulan - $3.985.497,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_220930 $29.908,00 0.6% 29856 USD -0,174% 0.13% 4 bulan - $2.501.432,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_220527 $29.708,50 0.5% 29697 USD -0,039% 0.1% 8 hari - $2.051.035,00 Barusan
Bakkt Bakkt 6684391 $29.430,00 -0.6% - - - - - $1.059.480,00 Barusan
Bakkt Bakkt 6708117 $29.177,50 0.3% - - - - - $262.597,50 2 jam lalu
Bitflyer (Futures) Bitflyer (Futures) BTCJPY20MAY2022 $29.556,52 -2.6% - - 0.35% - - $33.132,86 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY24JUN2022 $29.552,43 -2.2% - - 0.53% - - $8.570,21 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY27MAY2022 $29.316,01 -3.1% - - 0.35% - - $1.172,64 6 jam lalu
Bakkt Bakkt 6729583 $29.307,50 -4.3% - - - - - $117.230,00 20 jam lalu

Ethereum (Futures)

Total Minat Terbuka $1.752.109.953
Total Volume Perdagangan 24 Jam $2.507.004.113
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures ETH-WEEKLY $1.955,72 -2.1% 1956,39 USDT +0,012% 0.19% 1 hari $570.994.605 $1.308.155.243,89 Barusan
BTCC Futures BTCC Futures ETH-DAILY $1.955,74 -2.1% 1956,39 USDT +0,011% 0.19% 8 jam $217.265.243 $497.762.273,12 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-0930 $2.010,30 -1.0% 1975,57 USD -1,728% 0.06% 4 bulan $190.083.651 $25.566.542,70 Barusan
OKX (Futures) OKX (Futures) ETH-USD-220624 $1.955,78 -2.2% 1956,09 USD -0,248% 0.01% sekitar 1 bulan $161.135.780 $99.210.645,33 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-0624 $1.981,00 -1.1% 1973,44 USD -0,382% 0.03% sekitar 1 bulan $93.309.403 $26.144.248,11 Barusan
Binance (Futures) Binance (Futures) ETHUSD_220624 $1.964,42 -1.9% 1960,19 USD -0,215% 0.01% sekitar 1 bulan $78.420.990 $172.240.464,55 Barusan
OKX (Futures) OKX (Futures) ETH-USD-220930 $1.970,00 -2.5% 1956,12 USD -0,914% 0.04% 4 bulan $77.045.260 $34.997.180,61 Barusan
Deribit Deribit ETH-24JUN22 $1.985,25 -0.3% 1978,08 USD -0,361% 0.07% sekitar 1 bulan $66.175.702 $9.098.160,61 Barusan
Binance (Futures) Binance (Futures) ETHUSD_220930 $1.982,80 -2.0% 1960,19 USD -1,140% 0.01% 4 bulan $53.960.090 $62.501.186,32 Barusan
Deribit Deribit ETH-30SEP22 $2.003,30 -0.4% 1978,05 USD -1,260% 0.07% 4 bulan $44.317.548 $7.431.399,51 Barusan
Deribit Deribit ETH-30DEC22 $2.016,55 -0.3% 1978,05 USD -1,909% 0.09% 7 bulan $33.892.770 $6.876.443,57 Barusan
Huobi Futures Huobi Futures ETH_CQ $1.979,69 -0.9% 1977,46 USD -0,113% 0.03% sekitar 1 bulan $26.416.920 $68.310.352,03 Barusan
BitMEX BitMEX ETHUSDM22 $2.073,00 -0.6% 1979 USD -4,534% 0.21% sekitar 1 bulan $21.504.229 $2.319.515,11 Barusan
Deribit Deribit ETH-31MAR23 $2.032,00 -0.6% 1978,05 USD -2,655% 0.14% 11 bulan $19.666.394 $675.956,27 Barusan
OKX (Futures) OKX (Futures) ETH-USD-220520 $1.982,04 -0.7% 1932,45 USD -0,006% 0.02% 19 jam $19.237.830 $37.368.574,68 Barusan
Deribit Deribit ETH-27MAY22 $1.981,00 -0.5% 1978,05 USD -0,149% 0.08% 8 hari $15.562.618 $6.039.663,18 Barusan
BTSE (Futures) BTSE (Futures) ETHM22 $1.956,35 -2.4% 1958,78 USD +0,124% 0.46% sekitar 1 bulan $15.508.940 $4.213.892,36 Barusan
Deribit Deribit ETH-20MAY22 $1.980,70 -0.6% 1978,05 USD -0,134% 0.07% 19 jam $8.409.907 $13.096.615,82 Barusan
BitMEX BitMEX ETHM22 $1.976,39 -1.2% 0,07 XBT -0,045% 0.15% sekitar 1 bulan $8.404.429 $942.204,85 Barusan
OKX (Futures) OKX (Futures) ETH-USD-220527 $1.981,42 -0.8% 1967,4 USD -0,038% 0.07% 8 hari $8.083.920 $13.959.241,61 Barusan
Huobi Futures Huobi Futures ETH_NQ $2.001,96 -0.9% 1977,46 USD -1,224% 0.12% 4 bulan $5.252.260 $5.584.834,19 Barusan
Huobi Futures Huobi Futures ETH_CW $1.976,00 -0.9% 1977,46 USD +0,074% 0.08% 11 jam $5.006.020 $36.214.044,71 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_220930 $1.993,10 -0.8% 1992,8 USD -0,015% 0.19% 4 bulan $4.646.908 $395.312,00 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_220624 $1.978,25 -1.0% 1977,78 USD -0,024% 0.02% sekitar 1 bulan $3.772.356 $7.151.510,00 Barusan
Huobi Futures Huobi Futures ETH_NW $1.976,73 -0.9% 1977,46 USD +0,037% 0.16% 7 hari $2.525.680 $16.026.056,85 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_220527 $1.977,15 -0.7% 1976,6 USD -0,028% 0.16% 8 hari $1.385.032 $1.247.292,00 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) ETHUSDT_24JUN $1.961,77 -2.1% 1962,75 USDT 0,000% 0.05% - $111.722 $671.884,97 Barusan
Binance (Futures) Binance (Futures) ETHUSDT_220624 $1.966,20 -1.8% 1961,62 USDT -0,298% 0.03% - $13.746 $39.927.064,93 Barusan
BitMEX BitMEX ETHUSDTM22 $1.979,95 -0.8% 1980,93 USDT -0,213% 0.2% sekitar 1 bulan - $2.876.308,70 Barusan

Tether (Futures)

Total Minat Terbuka $42.285.655
Total Volume Perdagangan 24 Jam $2.289.455
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) USDT-0624 $1,00 0.0% 1 USD +0,374% 0.01% sekitar 1 bulan $42.285.655 $2.289.454,84 Barusan

BNB (Futures)

Total Minat Terbuka $21.672.300
Total Volume Perdagangan 24 Jam $16.271.108
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
Binance (Futures) Binance (Futures) BNBUSD_220624 $293,18 1.3% 301,85 USD +2,956% 0.03% sekitar 1 bulan $9.832.710 $8.577.750,58 Barusan
FTX (Derivatives) FTX (Derivatives) BNB-0624 $296,92 2.1% 302,64 USD +1,923% 0.37% sekitar 1 bulan $7.475.740 $3.699.723,45 Barusan
Binance (Futures) Binance (Futures) BNBUSD_220930 $288,21 1.2% 301,85 USD +4,731% 0.03% 4 bulan $3.928.010 $2.401.984,85 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BNBUSDT_24JUN $294,95 1.1% 295,1 USDT 0,000% 0.1% - $435.840 $1.591.649,14 Barusan

XRP (Futures)

Total Minat Terbuka $66.480.196
Total Volume Perdagangan 24 Jam $47.276.057
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BitMEX BitMEX XRPM22 $0,41 -2.5% 0,00001388 XBT +0,362% 0.51% sekitar 1 bulan $33.986.317 $11.689,77 Barusan
BTCC Futures BTCC Futures XRP-WEEKLY $0,41 -1.6% 0,41 USDT -0,034% 0.44% 1 hari $11.105.863 $23.806.495,00 Barusan
OKX (Futures) OKX (Futures) XRP-USD-220624 $0,41 -2.7% 0,41 USD +0,723% 0.07% sekitar 1 bulan $4.854.350 $4.290.931,13 Barusan
Huobi Futures Huobi Futures XRP_CQ $0,41 -1.7% 0,41 USD +0,675% 2.44% sekitar 1 bulan $3.362.410 $1.249.488,66 Barusan
Binance (Futures) Binance (Futures) XRPUSD_220624 $0,41 -2.2% 0,41 USD +0,607% 0.02% sekitar 1 bulan $2.554.290 $5.746.909,72 Barusan
OKX (Futures) OKX (Futures) XRP-USD-220520 $0,41 -1.7% 0,41 USD +0,079% 0.07% 19 jam $2.197.640 $1.441.328,74 Barusan
FTX (Derivatives) FTX (Derivatives) XRP-0624 $0,41 -2.3% 0,41 USD +0,887% 0.12% sekitar 1 bulan $1.731.022 $2.964.011,40 Barusan
Binance (Futures) Binance (Futures) XRPUSD_220930 $0,41 -2.1% 0,41 USD +0,091% 0.07% 4 bulan $1.521.980 $981.077,37 Barusan
OKX (Futures) OKX (Futures) XRP-USD-220930 $0,41 -2.5% 0,41 USD +0,258% 0.14% 4 bulan $1.366.700 $2.000.648,89 Barusan
Kraken (Futures) Kraken (Futures) FI_XRPUSD_220624 $0,41 -1.6% 0,41 USD +0,098% 0.17% sekitar 1 bulan $1.341.965 $172.836,00 Barusan
Huobi Futures Huobi Futures XRP_CW $0,41 -1.4% 0,41 USD +0,039% 2.38% 11 jam $920.880 $1.377.208,12 Barusan
OKX (Futures) OKX (Futures) XRP-USD-220527 $0,41 -1.5% 0,41 USD +0,522% 0.04% 8 hari $584.580 $941.642,00 Barusan
Huobi Futures Huobi Futures XRP_NW $0,41 -1.5% 0,41 USD +0,454% 4.76% 7 hari $583.270 $1.181.426,88 Barusan
Kraken (Futures) Kraken (Futures) FI_XRPUSD_220527 $0,41 -0.5% 0,41 USD -0,049% 0.24% 8 hari $184.818 $237.547,00 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) XRPUSDT_24JUN $0,41 -2.4% 0,41 USDT 0,000% 0.37% - $184.111 $872.816,02 Barusan

Cardano (Futures)

Total Minat Terbuka $115.078.622
Total Volume Perdagangan 24 Jam $55.003.101
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BitMEX BitMEX ADAM22 $0,52 -3.5% 0,00001786 XBT +1,362% 0.78% sekitar 1 bulan $94.658.589 $22.911,49 Barusan
BTCC Futures BTCC Futures ADA-WEEKLY $0,53 -2.1% 0,53 USDT -0,098% 0.75% 1 hari $9.518.287 $25.479.451,80 Barusan
Binance (Futures) Binance (Futures) ADAUSD_220624 $0,52 -2.9% 0,53 USD +0,566% 0.07% sekitar 1 bulan $2.563.210 $5.242.533,24 Barusan
FTX (Derivatives) FTX (Derivatives) ADA-0624 $0,53 -2.3% 0,53 USD +0,441% 0.19% sekitar 1 bulan $2.315.515 $2.771.719,79 Barusan
Binance (Futures) Binance (Futures) ADAUSD_220930 $0,52 -3.0% 0,53 USD +0,540% 0.14% 4 bulan $1.734.740 $1.808.440,95 Barusan
OKX (Futures) OKX (Futures) ADA-USD-220624 $0,52 -3.3% 0,52 USD +0,461% 0.06% sekitar 1 bulan $1.333.060 $2.164.856,52 Barusan
OKX (Futures) OKX (Futures) ADA-USD-220930 $0,52 -3.0% 0,52 USD +0,365% 0.1% 4 bulan $1.162.970 $1.299.917,60 Barusan
Huobi Futures Huobi Futures ADA_CQ $0,53 -1.9% 0,53 USD +0,505% 1.89% sekitar 1 bulan $696.640 $5.120.367,53 Barusan
Huobi Futures Huobi Futures ADA_CW $0,53 -1.9% 0,53 USD +0,037% 3.7% 11 jam $439.300 $3.894.931,47 Barusan
Huobi Futures Huobi Futures ADA_NW $0,53 -1.9% 0,53 USD +0,162% 1.89% 7 hari $258.180 $4.659.307,21 Barusan
OKX (Futures) OKX (Futures) ADA-USD-220527 $0,53 -1.9% 0,53 USD +0,271% 0.23% 8 hari $178.960 $1.035.594,51 Barusan
OKX (Futures) OKX (Futures) ADA-USD-220520 $0,53 -1.7% 0,53 USD -0,113% 0.14% 19 jam $177.210 $1.207.037,03 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) ADAUSDT_24JUN $0,53 -2.3% 0,53 USDT 0,000% 0.25% - $41.961 $296.031,72 Barusan

Solana (Futures)

Total Minat Terbuka $54.699.217
Total Volume Perdagangan 24 Jam $121.396.750
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures SOL-WEEKLY $50,85 -3.9% 50,9 USDT +0,085% 0.24% 1 hari $48.627.581 $111.200.086,97 Barusan
FTX (Derivatives) FTX (Derivatives) SOL-0624 $51,27 -2.1% 51,6 USD +0,644% 0.12% sekitar 1 bulan $5.963.187 $9.797.177,57 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) SOLUSDT_24JUN $50,84 -2.8% 50,87 USDT 0,000% 0.26% - $108.449 $399.485,05 Barusan

Dogecoin (Futures)

Total Minat Terbuka $5.540.611
Total Volume Perdagangan 24 Jam $13.785.279
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures DOGE-WEEKLY $0,09 -1.4% 0,09 USDT -0,058% 0.5% 1 hari $4.696.902 $12.507.340,05 Barusan
FTX (Derivatives) FTX (Derivatives) DOGE-0624 $0,09 -1.7% 0,09 USD +0,241% 0.24% sekitar 1 bulan $732.628 $763.665,82 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) DOGEUSDT_24JUN $0,09 -0.7% 0,09 USDT 0,000% 0.28% - $111.082 $514.272,72 Barusan

Polkadot (Futures)

Total Minat Terbuka $33.714.091
Total Volume Perdagangan 24 Jam $52.263.283
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures DOT-WEEKLY $9,95 -1.7% 9,97 USDT -0,050% 0.72% 1 hari $12.260.199 $24.255.737,81 Barusan
FTX (Derivatives) FTX (Derivatives) DOT-0624 $9,76 -2.1% 9,95 USD +1,866% 0.14% sekitar 1 bulan $6.030.948 $1.188.850,91 Barusan
OKX (Futures) OKX (Futures) DOT-USD-220624 $9,67 -3.1% 9,87 USD +1,554% 0.09% sekitar 1 bulan $5.297.990 $2.429.747,23 Barusan
OKX (Futures) OKX (Futures) DOT-USD-220930 $9,73 -1.8% 9,43 USD +2,266% 0.21% 4 bulan $3.298.530 $1.561.254,56 Barusan
Binance (Futures) Binance (Futures) DOTUSD_220930 $9,63 -2.2% 9,9 USD +2,756% 0.08% 4 bulan $3.032.030 $1.460.227,79 Barusan
Binance (Futures) Binance (Futures) DOTUSD_220624 $9,70 -2.5% 9,9 USD +2,078% 0.06% sekitar 1 bulan $1.418.930 $5.566.263,23 Barusan
Huobi Futures Huobi Futures DOT_CQ $9,78 -1.5% 9,96 USD +1,829% 0.51% sekitar 1 bulan $809.910 $6.747.326,02 Barusan
Huobi Futures Huobi Futures DOT_CW $9,92 -1.7% 9,96 USD +0,446% 0.3% 11 jam $437.680 $3.169.736,34 Barusan
OKX (Futures) OKX (Futures) DOT-USD-220520 $9,95 -1.5% 9,9 USD +0,273% 0.16% 19 jam $369.550 $704.042,38 Barusan
Huobi Futures Huobi Futures DOT_NW $9,88 -1.7% 9,96 USD +0,831% 0.51% 7 hari $368.470 $4.039.322,41 Barusan
OKX (Futures) OKX (Futures) DOT-USD-220527 $9,90 -1.6% 9,64 USD +0,784% 0.14% 8 hari $251.030 $481.189,29 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) DOTUSDT_24JUN $9,68 -2.4% 9,69 USDT 0,000% 0.26% - $138.824 $659.585,43 Barusan

Avalanche (Futures)

Total Minat Terbuka $12.796.263
Total Volume Perdagangan 24 Jam $46.358.616
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures AVAX-WEEKLY $29,67 -7.9% 29,78 USDT +0,116% 0.29% 1 hari $11.509.371 $44.083.660,57 Barusan
FTX (Derivatives) FTX (Derivatives) AVAX-0624 $29,24 -8.2% 29,61 USD +1,288% 0.57% sekitar 1 bulan $1.246.393 $1.788.606,96 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) AVAXUSDT_24JUN $28,82 -9.4% 28,83 USDT 0,000% 1.29% - $40.499 $486.348,60 Barusan

TRON (Futures)

Total Minat Terbuka $5.610.672
Total Volume Perdagangan 24 Jam $12.190.830
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
OKX (Futures) OKX (Futures) TRX-USD-220520 $0,07 5.9% 0,07 USD +0,265% 0.25% 19 jam $1.269.490 $878.457,73 Barusan
OKX (Futures) OKX (Futures) TRX-USD-220930 $0,07 6.0% 0,07 USD +2,113% 0.78% 4 bulan $1.222.750 $1.430.958,38 Barusan
OKX (Futures) OKX (Futures) TRX-USD-220624 $0,07 6.0% 0,07 USD +0,462% 0.11% sekitar 1 bulan $1.142.030 $2.006.299,49 Barusan
FTX (Derivatives) FTX (Derivatives) TRX-0624 $0,07 5.5% 0,07 USD +0,683% 0.14% sekitar 1 bulan $971.062 $1.289.824,94 Barusan
Huobi Futures Huobi Futures TRX_CQ $0,07 6.1% 0,07 USD +0,389% 12.5% sekitar 1 bulan $571.390 $1.945.594,75 Barusan
Huobi Futures Huobi Futures TRX_CW $0,07 5.7% 0,07 USD +0,253% 12.5% 11 jam $232.490 $1.539.769,49 Barusan
Huobi Futures Huobi Futures TRX_NW $0,07 6.1% 0,07 USD +0,226% 12.5% 7 hari $119.750 $2.109.235,45 Barusan
OKX (Futures) OKX (Futures) TRX-USD-220527 $0,07 5.9% 0,07 USD +0,230% 0.19% 8 hari $81.710 $990.689,83 Barusan

Litecoin (Futures)

Total Minat Terbuka $34.843.996
Total Volume Perdagangan 24 Jam $63.407.391
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
OKX (Futures) OKX (Futures) LTC-USD-220624 $68,32 -2.1% 68,36 USD +0,059% 0.07% sekitar 1 bulan $8.157.950 $9.872.971,27 Barusan
BTCC Futures BTCC Futures LTC-WEEKLY $69,07 -1.2% 69,25 USDT 0,000% 0.39% 1 hari $6.261.009 $17.829.294,50 Barusan
OKX (Futures) OKX (Futures) LTC-USD-220930 $69,68 -0.9% 69,19 USD -0,703% 0.07% 4 bulan $4.493.970 $3.524.099,72 Barusan
OKX (Futures) OKX (Futures) LTC-USD-220520 $69,10 -1.1% 69,19 USD +0,130% 0.06% 19 jam $3.344.720 $4.221.564,86 Barusan
Huobi Futures Huobi Futures LTC_CQ $69,13 -0.9% 69,17 USD +0,059% 0.27% sekitar 1 bulan $1.992.870 $643.283,33 Barusan
Binance (Futures) Binance (Futures) LTCUSD_220624 $68,48 -2.0% 68,64 USD +0,239% 0.09% sekitar 1 bulan $1.719.440 $5.645.935,80 Barusan
Kraken (Futures) Kraken (Futures) FI_LTCUSD_220624 $68,67 -1.4% 68,78 USD +0,160% 0.39% sekitar 1 bulan $1.489.297 $136.181,00 Barusan
OKX (Futures) OKX (Futures) LTC-USD-220527 $69,14 -0.9% 68,06 USD +0,310% 0.16% 8 hari $1.387.890 $2.438.262,03 Barusan
FTX (Derivatives) FTX (Derivatives) LTC-0624 $68,83 -1.8% 69,1 USD +0,387% 0.09% sekitar 1 bulan $1.300.725 $6.209.704,76 Barusan
Huobi Futures Huobi Futures LTC_CW $69,16 -1.1% 69,17 USD +0,020% 0.23% 11 jam $1.296.860 $3.893.086,77 Barusan
Binance (Futures) Binance (Futures) LTCUSD_220930 $69,04 -2.1% 68,64 USD -0,574% 0.07% 4 bulan $1.128.360 $2.667.882,37 Barusan
Huobi Futures Huobi Futures LTC_NQ $69,54 -1.0% 69,17 USD -0,534% 0.33% 4 bulan $930.810 $881.250,75 Barusan
Huobi Futures Huobi Futures LTC_NW $69,00 -1.0% 69,17 USD +0,249% 0.29% 7 hari $625.670 $2.541.499,42 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) LTCUSDT_24JUN $68,77 -1.3% 68,8 USDT 0,000% 0.22% - $395.422 $2.525.171,60 Barusan
Kraken (Futures) Kraken (Futures) FI_LTCUSD_220527 $68,06 -2.3% 68,88 USD +1,205% 0.3% 8 hari $197.878 $173.713,00 Barusan
BTSE (Futures) BTSE (Futures) LTCM22 $68,00 -4.0% 68,57 USD +0,843% 2.03% sekitar 1 bulan $121.125 $203.490,26 Barusan

Bitcoin Cash (Futures)

Total Minat Terbuka $37.404.995
Total Volume Perdagangan 24 Jam $38.954.415
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures BCH-WEEKLY $193,32 -2.6% 193,78 USDT -0,026% 0.3% 1 hari $18.215.438 $18.420.550,97 Barusan
OKX (Futures) OKX (Futures) BCH-USD-220624 $193,71 -2.5% 193,54 USD -0,088% 0.05% sekitar 1 bulan $7.660.410 $5.820.051,82 Barusan
Huobi Futures Huobi Futures BCH_CQ $193,14 -2.5% 193,54 USD +0,207% 0.28% sekitar 1 bulan $3.354.740 $1.459.728,07 Barusan
Binance (Futures) Binance (Futures) BCHUSD_220624 $191,18 -3.8% 191,6 USD +0,219% 0.08% sekitar 1 bulan $1.278.680 $3.925.788,37 Barusan
OKX (Futures) OKX (Futures) BCH-USD-220520 $193,47 -2.5% 190,44 USD +0,053% 0.07% 19 jam $1.177.860 $1.309.131,57 Barusan
OKX (Futures) OKX (Futures) BCH-USD-220930 $194,33 -2.4% 190,03 USD -0,304% 0.03% 4 bulan $1.010.000 $1.292.220,65 Barusan
FTX (Derivatives) FTX (Derivatives) BCH-0624 $192,55 -3.2% 193,37 USD +0,426% 0.36% sekitar 1 bulan $902.843 $542.112,58 Barusan
Huobi Futures Huobi Futures BCH_CW $193,30 -2.5% 193,54 USD +0,125% 0.33% 11 jam $837.700 $1.147.696,39 Barusan
Kraken (Futures) Kraken (Futures) FI_BCHUSD_220624 $191,50 -2.9% 191,4 USD -0,052% 0.37% sekitar 1 bulan $645.754 $25.600,00 Barusan
OKX (Futures) OKX (Futures) BCH-USD-220527 $193,25 -2.7% 193,54 USD +0,150% 0.05% 8 hari $617.750 $899.337,17 Barusan
Binance (Futures) Binance (Futures) BCHUSD_220930 $192,60 -3.4% 191,6 USD -0,520% 0.22% 4 bulan $606.640 $475.266,62 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BCHUSDT_24JUN $191,60 -3.5% 191,7 USDT 0,000% 0.39% - $568.318 $2.489.805,39 Barusan
Huobi Futures Huobi Futures BCH_NW $193,16 -2.6% 193,54 USD +0,196% 0.34% 7 hari $485.210 $1.146.593,01 Barusan
Kraken (Futures) Kraken (Futures) FI_BCHUSD_220527 $193,70 -2.9% 193,4 USD -0,155% 0.36% 8 hari $43.652 $532,00 Barusan

Chainlink (Futures)

Total Minat Terbuka $8.968.467
Total Volume Perdagangan 24 Jam $26.034.887
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures LINK-WEEKLY $6,91 -5.1% 6,92 USDT +0,014% 0.72% 1 hari $3.055.094 $8.181.499,02 Barusan
Binance (Futures) Binance (Futures) LINKUSD_220624 $6,91 -4.3% 6,94 USD +0,496% 0.01% sekitar 1 bulan $1.437.370 $3.513.574,95 Barusan
FTX (Derivatives) FTX (Derivatives) LINK-0624 $6,95 -3.9% 6,99 USD +0,523% 0.24% sekitar 1 bulan $1.371.189 $791.918,78 Barusan
Huobi Futures Huobi Futures LINK_CQ $6,96 -3.5% 6,99 USD +0,541% 0.72% sekitar 1 bulan $1.045.660 $1.709.499,71 Barusan
Huobi Futures Huobi Futures LINK_CW $7,00 -3.6% 6,99 USD -0,016% 0.57% 11 jam $510.770 $1.697.359,08 Barusan
Huobi Futures Huobi Futures LINK_NW $6,95 -3.8% 6,99 USD +0,580% 0.57% 7 hari $439.730 $1.812.282,09 Barusan
Binance (Futures) Binance (Futures) LINKUSD_220930 $6,98 -4.2% 6,94 USD -0,526% 0.14% 4 bulan $437.200 $629.074,17 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) LINKUSDT_24JUN $6,90 -4.8% 6,9 USDT 0,000% 0.43% - $355.150 $1.853.589,42 Barusan
OKX (Futures) OKX (Futures) LINK-USD-220624 $6,97 -3.5% 7 USD +0,459% 0.14% sekitar 1 bulan $191.231 $2.090.959,06 Barusan
OKX (Futures) OKX (Futures) LINK-USD-220930 $6,94 -5.1% 6,9 USD -0,562% 0.14% 4 bulan $57.865 $1.108.931,03 Barusan
OKX (Futures) OKX (Futures) LINK-USD-220527 $6,96 -3.6% 6,73 USD +0,748% 0.36% 8 hari $36.660 $564.899,05 Barusan
OKX (Futures) OKX (Futures) LINK-USD-220520 $6,99 -3.6% 7 USD +0,143% 0.13% 19 jam $30.547 $854.894,72 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) LINK-USD $6,91 -5.1% 16,19 USD 0,000% 0.37% - $0 $1.226.406,15 Barusan

Stellar (Futures)

Total Minat Terbuka $1.413.361
Total Volume Perdagangan 24 Jam $2.326.723
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures XLM-WEEKLY $0,13 -4.0% 0,13 USDT +0,002% 0.56% 1 hari $1.413.361 $2.326.723,14 Barusan

OKB (Futures)

Total Minat Terbuka $365.452
Total Volume Perdagangan 24 Jam $1.771
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) OKB-0624 $11,93 -1.0% 12,23 USD +2,483% 0.22% sekitar 1 bulan $365.452 $1.770,87 Barusan

Algorand (Futures)

Total Minat Terbuka $424.838
Total Volume Perdagangan 24 Jam $23.174
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) ALGO-0624 $0,45 -3.2% 0,45 USD +0,498% 0.92% sekitar 1 bulan $424.838 $23.174,50 Barusan

Cosmos Hub (Futures)

Total Minat Terbuka $1.145.989
Total Volume Perdagangan 24 Jam $103.614
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) ATOM-0624 $10,47 -0.9% 10,57 USD +0,964% 0.55% sekitar 1 bulan $1.145.989 $103.613,84 Barusan

Ethereum Classic (Futures)

Total Minat Terbuka $10.087.510
Total Volume Perdagangan 24 Jam $18.434.811
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
OKX (Futures) OKX (Futures) ETC-USD-220624 $20,51 0.3% 20,38 USD +0,364% 0.02% sekitar 1 bulan $5.132.360 $4.482.423,27 Barusan
OKX (Futures) OKX (Futures) ETC-USD-220520 $20,51 0.2% 20,3 USD +0,094% 0.1% 19 jam $1.931.450 $3.869.610,40 Barusan
OKX (Futures) OKX (Futures) ETC-USD-220930 $20,74 0.3% 20,53 USD -1,013% 0.06% 4 bulan $1.647.370 $1.453.026,88 Barusan
Huobi Futures Huobi Futures ETC_CQ $20,49 0.2% 20,55 USD +0,288% 0.29% sekitar 1 bulan $531.650 $1.823.057,59 Barusan
OKX (Futures) OKX (Futures) ETC-USD-220527 $20,50 0.5% 20,53 USD +0,141% 0.15% 8 hari $408.560 $3.443.978,01 Barusan
Huobi Futures Huobi Futures ETC_CW $20,54 0.0% 20,55 USD +0,034% 0.39% 11 jam $226.870 $1.959.915,17 Barusan
Huobi Futures Huobi Futures ETC_NW $20,47 0.3% 20,55 USD +0,352% 0.39% 7 hari $209.250 $1.402.799,36 Barusan

Uniswap (Futures)

Total Minat Terbuka $1.881.777
Total Volume Perdagangan 24 Jam $2.702.307
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures UNI-WEEKLY $5,01 -1.7% 5,04 USDT +0,159% 0.87% 1 hari $1.340.171 $2.442.391,78 Barusan
FTX (Derivatives) FTX (Derivatives) UNI-0624 $5,02 -1.7% 5,02 USD -0,156% 0.16% sekitar 1 bulan $496.395 $86.718,46 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) UNIUSDT_24JUN $5,01 -1.8% 5,02 USDT 0,000% 0.3% - $45.211 $173.196,35 Barusan

Filecoin (Futures)

Total Minat Terbuka $6.970.921
Total Volume Perdagangan 24 Jam $15.037.896
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures FIL-WEEKLY $8,01 -0.2% 8,01 USDT -0,012% 1.11% 1 hari $3.479.634 $9.495.527,97 Barusan
OKX (Futures) OKX (Futures) FIL-USD-220624 $7,83 0.9% 7,95 USD +3,019% 0.17% sekitar 1 bulan $1.565.720 $1.823.686,17 Barusan
OKX (Futures) OKX (Futures) FIL-USD-220930 $7,72 1.1% 8,07 USD +4,600% 0.3% 4 bulan $1.080.690 $646.343,00 Barusan
Huobi Futures Huobi Futures FIL_CQ $7,78 1.2% 8,07 USD +3,835% 0.26% sekitar 1 bulan $276.470 $384.661,46 Barusan
FTX (Derivatives) FTX (Derivatives) FIL-0624 $7,62 -1.9% 8,07 USD +5,840% 1.2% sekitar 1 bulan $151.748 $73.818,12 Barusan
OKX (Futures) OKX (Futures) FIL-USD-220520 $8,04 0.3% 8,02 USD +0,300% 0.17% 19 jam $149.320 $821.113,10 Barusan
OKX (Futures) OKX (Futures) FIL-USD-220527 $8,07 0.8% 7,86 USD +0,025% 0.27% 8 hari $102.820 $443.537,55 Barusan
Huobi Futures Huobi Futures FIL_CW $8,07 0.8% 8,07 USD +0,115% 0.62% 11 jam $96.320 $903.824,54 Barusan
Huobi Futures Huobi Futures FIL_NW $7,90 0.2% 8,07 USD +2,257% 0.51% 7 hari $68.200 $445.383,76 Barusan

Decentraland (Futures)

Total Minat Terbuka $2.630.244
Total Volume Perdagangan 24 Jam $10.822.732
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures MANA-WEEKLY $1,06 -4.6% 1,07 USDT -0,084% 0.28% 1 hari $2.630.244 $10.822.732,03 Barusan

Tezos (Futures)

Total Minat Terbuka $613.269
Total Volume Perdagangan 24 Jam $111.683
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) XTZ-0624 $1,71 -4.8% 1,72 USD +0,573% 0.38% sekitar 1 bulan $613.269 $111.683,02 Barusan

EOS (Futures)

Total Minat Terbuka $19.504.478
Total Volume Perdagangan 24 Jam $35.917.501
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures EOS-WEEKLY $1,29 -2.8% 1,3 USDT +0,031% 0.28% 1 hari $8.113.298 $22.350.241,47 Barusan
OKX (Futures) OKX (Futures) EOS-USD-220624 $1,27 -4.0% 1,28 USD +0,786% 0.06% sekitar 1 bulan $3.993.610 $5.433.370,81 Barusan
OKX (Futures) OKX (Futures) EOS-USD-220520 $1,29 -2.2% 1,27 USD +0,206% 0.09% 19 jam $2.072.030 $1.359.733,67 Barusan
OKX (Futures) OKX (Futures) EOS-USD-220930 $1,29 -2.5% 1,3 USD +0,340% 0.17% 4 bulan $1.613.160 $2.784.856,01 Barusan
Huobi Futures Huobi Futures EOS_CQ $1,29 -2.7% 1,3 USD +0,571% 1.54% sekitar 1 bulan $1.242.400 $665.358,95 Barusan
Huobi Futures Huobi Futures EOS_CW $1,30 -2.7% 1,3 USD +0,105% 0.77% 11 jam $1.009.550 $983.965,82 Barusan
Huobi Futures Huobi Futures EOS_NW $1,29 -2.6% 1,3 USD +0,571% 1.54% 7 hari $594.260 $647.192,42 Barusan
FTX (Derivatives) FTX (Derivatives) EOS-0624 $1,28 -3.1% 1,29 USD +0,765% 0.41% sekitar 1 bulan $436.520 $584.995,21 Barusan
OKX (Futures) OKX (Futures) EOS-USD-220527 $1,29 -2.6% 1,27 USD +0,708% 0.15% 8 hari $429.650 $1.107.786,29 Barusan

Theta Network (Futures)

Total Minat Terbuka $29.048
Total Volume Perdagangan 24 Jam $44.508
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) THETA-0624 $1,25 -2.7% 1,25 USD -0,006% 0.73% sekitar 1 bulan $29.048 $44.507,71 Barusan

Aave (Futures)

Total Minat Terbuka $158.483
Total Volume Perdagangan 24 Jam $208.678
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) AAVE-0624 $85,49 -3.5% 85,92 USD +0,508% 0.96% sekitar 1 bulan $135.800 $26.702,19 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) AAVEUSDT_24JUN $85,76 -3.6% 85,8 USDT 0,000% 1.04% - $22.683 $181.976,25 Barusan

The Graph (Futures)

Total Minat Terbuka $94.873
Total Volume Perdagangan 24 Jam $15.321
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) GRT-0624 $0,16 -8.5% 0,16 USD -0,849% 0.41% sekitar 1 bulan $94.873 $15.321,46 Barusan

Bitcoin SV (Futures)

Total Minat Terbuka $2.472.849
Total Volume Perdagangan 24 Jam $5.323.871
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
OKX (Futures) OKX (Futures) BSV-USD-220624 $50,98 -4.4% 51,19 USD +0,294% 0.18% sekitar 1 bulan $818.750 $818.982,99 Barusan
OKX (Futures) OKX (Futures) BSV-USD-220930 $51,60 -3.8% 50,19 USD +0,180% 0.12% 4 bulan $660.100 $639.570,13 Barusan
OKX (Futures) OKX (Futures) BSV-USD-220520 $51,69 -3.4% 51,5 USD -0,368% 0.08% 19 jam $215.820 $547.548,22 Barusan
FTX (Derivatives) FTX (Derivatives) BSV-0624 $51,11 -3.7% 51,61 USD +0,987% 0.2% sekitar 1 bulan $202.779 $58.780,80 Barusan
Huobi Futures Huobi Futures BSV_CQ $51,24 -3.6% 51,63 USD +0,769% 0.56% sekitar 1 bulan $192.830 $797.640,49 Barusan
OKX (Futures) OKX (Futures) BSV-USD-220527 $51,34 -3.5% 51,16 USD +0,689% 0.12% 8 hari $138.940 $417.606,41 Barusan
Huobi Futures Huobi Futures BSV_NW $51,19 -3.6% 51,63 USD +0,863% 0.53% 7 hari $130.780 $907.409,24 Barusan
Huobi Futures Huobi Futures BSV_CW $51,57 -3.8% 51,63 USD +0,116% 0.39% 11 jam $112.850 $1.136.332,46 Barusan

Chiliz (Futures)

Total Minat Terbuka $47.557
Total Volume Perdagangan 24 Jam $791.003
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) CHZ-0624 $0,12 -9.7% 0,12 USD +0,512% 0.09% sekitar 1 bulan $47.557 $791.002,63 Barusan

Dash (Futures)

Total Minat Terbuka $234.602
Total Volume Perdagangan 24 Jam $744.701
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTCC Futures BTCC Futures DASH-WEEKLY $56,63 -2.5% 56,85 USDT +0,123% 0.6% 1 hari $234.602 $744.701,10 Barusan

Waves (Futures)

Total Minat Terbuka $764.517
Total Volume Perdagangan 24 Jam $243.821
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) WAVES-0624 $5,52 -10.3% 5,98 USD +8,405% 0.57% sekitar 1 bulan $764.517 $243.821,15 Barusan

Tether Gold (Futures)

Total Minat Terbuka $34.096
Total Volume Perdagangan 24 Jam $7.332
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) XAUT-0624 $1.843,00 1.1% 1838,45 USD -0,247% 0.02% sekitar 1 bulan $34.096 $7.331,77 Barusan

Compound (Futures)

Total Minat Terbuka $169.441
Total Volume Perdagangan 24 Jam $5.548
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) COMP-0624 $66,06 -3.5% 66,61 USD +0,830% 1.25% sekitar 1 bulan $169.441 $5.547,58 Barusan

1inch (Futures)

Total Minat Terbuka $553.362
Total Volume Perdagangan 24 Jam $98.864
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) 1INCH-0624 $0,89 0.4% 0,92 USD +3,425% 0.42% sekitar 1 bulan $553.362 $98.863,87 Barusan

OMG Network (Futures)

Total Minat Terbuka $13.501
Total Volume Perdagangan 24 Jam $105.881
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) OMG-0624 $2,42 -0.6% 2,43 USD +0,381% 0.41% sekitar 1 bulan $13.501 $105.881,40 Barusan

Celsius Network (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $159.362
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) CEL-0624 $0,80 -0.7% 0,79 USD -0,751% 1.25% sekitar 1 bulan - $159.361,57 Barusan

yearn.finance (Futures)

Total Minat Terbuka $102.181
Total Volume Perdagangan 24 Jam $3.715
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) YFI-0624 $9.025,00 -7.6% 9305,12 USD +3,104% 1.35% sekitar 1 bulan $102.181 $3.714,54 1 jam lalu

Sushi (Futures)

Total Minat Terbuka $296.318
Total Volume Perdagangan 24 Jam $21.199
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) SUSHI-0624 $1,26 -8.1% 1,29 USD +2,593% 0.39% sekitar 1 bulan $296.318 $21.198,54 Barusan

SXP (Futures)

Total Minat Terbuka $274.550
Total Volume Perdagangan 24 Jam $51.317
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) SXP-0624 $0,43 -9.4% 0,43 USD +0,575% 0.81% sekitar 1 bulan $274.550 $51.317,11 Barusan

Reef Finance (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $3.798
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) REEF-0624 $0,00 -2.1% 0,00446186 USD +2,808% 1.81% sekitar 1 bulan - $3.797,82 Barusan

Balancer (Futures)

Total Minat Terbuka $255.299
Total Volume Perdagangan 24 Jam $128.615
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) BAL-0624 $7,16 -12.0% 7,89 USD +10,205% 3.25% sekitar 1 bulan $255.299 $128.614,70 Barusan

Tokenlon (Futures)

Total Minat Terbuka $58.379.951
Total Volume Perdagangan 24 Jam $448.229.095
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
OKX (Futures) OKX (Futures) BTC-USDT-220624 $29.682,80 0.4% 29147,4 USDT -0,134% 0.02% sekitar 1 bulan $22.429.200 $113.012.805,08 Barusan
OKX (Futures) OKX (Futures) BTC-USDT-220930 $30.014,74 0.4% 29711,9 USDT -1,249% 0.01% 4 bulan $7.226.200 $41.329.701,48 Barusan
OKX (Futures) OKX (Futures) DOT-USDT-220624 $9,68 -3.1% 9,88 USDT +1,663% 0.16% sekitar 1 bulan $3.139.897 $1.918.815,20 Barusan
OKX (Futures) OKX (Futures) TRX-USDT-220624 $0,07 5.9% 0,07 USDT +0,243% 0.14% sekitar 1 bulan $2.543.320 $2.081.755,07 Barusan
OKX (Futures) OKX (Futures) TRX-USDT-220520 $0,07 5.7% 0,07 USDT +0,359% 0.08% 19 jam $2.363.640 $1.758.252,99 Barusan
OKX (Futures) OKX (Futures) LTC-USDT-220624 $69,15 -0.9% 67,22 USDT +0,074% 0.01% sekitar 1 bulan $2.220.625 $3.591.769,68 Barusan
OKX (Futures) OKX (Futures) ADA-USDT-220624 $0,52 -3.4% 0,52 USDT +0,497% 0.23% sekitar 1 bulan $2.097.913 $2.869.673,27 Barusan
OKX (Futures) OKX (Futures) ETH-USDT-220624 $1.981,71 -0.8% 1959,1 USDT -0,228% 0.02% sekitar 1 bulan $1.891.410 $83.437.821,79 Barusan
OKX (Futures) OKX (Futures) DOT-USDT-220930 $9,72 -1.9% 9,59 USDT +2,309% 0.11% 4 bulan $1.430.533 $915.313,48 Barusan
OKX (Futures) OKX (Futures) BCH-USDT-220624 $193,25 -2.5% 190,27 USDT -0,005% 0.08% sekitar 1 bulan $1.393.350 $2.922.320,65 Barusan
OKX (Futures) OKX (Futures) BTC-USDT-220527 $29.667,84 0.5% 29504,1 USDT -0,066% 0.02% 8 hari $1.275.600 $27.203.331,06 Barusan
OKX (Futures) OKX (Futures) BTC-USDT-220520 $29.637,92 0.5% 29113,5 USDT -0,057% 0.02% 19 jam $1.231.400 $52.037.958,33 Barusan
OKX (Futures) OKX (Futures) ETH-USDT-220930 $2.002,67 -0.9% 1927,68 USDT -1,288% 0.02% 4 bulan $1.002.640 $20.949.903,25 Barusan
OKX (Futures) OKX (Futures) BSV-USDT-220624 $51,27 -3.9% 51,52 USDT +0,253% 0.37% sekitar 1 bulan $770.852 $802.711,82 Barusan
OKX (Futures) OKX (Futures) EOS-USDT-220624 $1,29 -2.6% 1,3 USDT +0,472% 0.08% sekitar 1 bulan $740.190 $2.035.069,60 Barusan
OKX (Futures) OKX (Futures) FIL-USDT-220624 $7,88 0.6% 8,08 USDT +2,227% 0.05% sekitar 1 bulan $673.649 $1.082.790,37 Barusan
OKX (Futures) OKX (Futures) BCH-USDT-220930 $191,83 -3.8% 191,35 USDT -0,447% 0.04% 4 bulan $598.139 $1.269.911,19 Barusan
OKX (Futures) OKX (Futures) TRX-USDT-220930 $0,07 5.5% 0,07 USDT +1,133% 0.2% 4 bulan $444.134 $2.071.385,26 Barusan
OKX (Futures) OKX (Futures) TRX-USDT-220527 $0,07 4.8% 0,07 USDT +0,709% 0.18% 8 hari $392.236 $2.639.454,69 Barusan
OKX (Futures) OKX (Futures) BSV-USDT-220527 $51,25 -3.4% 50,55 USDT +0,818% 0.16% 8 hari $383.692 $703.957,19 Barusan
OKX (Futures) OKX (Futures) EOS-USDT-220930 $1,30 -2.7% 1,28 USDT -0,062% 0.15% 4 bulan $374.029 $830.838,60 Barusan
OKX (Futures) OKX (Futures) LTC-USDT-220930 $68,99 -2.1% 68,35 USDT -0,827% 0.04% 4 bulan $351.976 $2.550.920,67 Barusan
OKX (Futures) OKX (Futures) FIL-USDT-220930 $7,75 1.4% 8,04 USDT +3,394% 0.27% 4 bulan $338.371 $179.831,98 Barusan
OKX (Futures) OKX (Futures) EOS-USDT-220520 $1,29 -2.6% 1,3 USDT +0,239% 0.12% 19 jam $322.244 $1.236.268,49 Barusan
OKX (Futures) OKX (Futures) EOS-USDT-220527 $1,29 -2.6% 1,3 USDT +0,557% 0.19% 8 hari $308.054 $1.039.071,45 Barusan
OKX (Futures) OKX (Futures) LTC-USDT-220520 $69,16 0.6% 66,86 USDT +0,015% 0.07% 19 jam $244.020 $2.861.008,26 Barusan
OKX (Futures) OKX (Futures) LTC-USDT-220527 $68,91 0.6% 67,14 USDT +0,179% 0.07% 8 hari $235.805 $2.406.781,85 Barusan
OKX (Futures) OKX (Futures) ADA-USDT-220930 $0,53 -1.9% 0,52 USDT +0,017% 0.07% 4 bulan $190.325 $2.243.630,63 Barusan
OKX (Futures) OKX (Futures) DOT-USDT-220527 $9,87 -1.8% 9,85 USDT +0,700% 0.23% 8 hari $190.192 $550.596,93 Barusan
OKX (Futures) OKX (Futures) BCH-USDT-220520 $193,34 -2.5% 193,82 USDT -0,015% 0.14% 19 jam $188.912 $1.302.370,60 Barusan
OKX (Futures) OKX (Futures) ETH-USDT-220520 $1.975,37 -0.9% 1981,49 USDT +0,066% 0.01% 19 jam $187.750 $32.607.661,54 Barusan
OKX (Futures) OKX (Futures) DOT-USDT-220520 $9,95 -1.5% 9,92 USDT +0,131% 0.14% 19 jam $173.089 $673.076,41 Barusan
OKX (Futures) OKX (Futures) BSV-USDT-220520 $51,45 -3.7% 50,06 USDT +0,502% 0.2% 19 jam $172.262 $725.049,39 Barusan
OKX (Futures) OKX (Futures) BSV-USDT-220930 $51,64 -4.0% 51,56 USDT -0,425% 0.27% 4 bulan $144.246 $535.757,85 Barusan
OKX (Futures) OKX (Futures) ETH-USDT-220527 $1.977,36 -0.8% 1981,49 USDT -0,034% 0.05% 8 hari $142.330 $14.504.705,06 Barusan
OKX (Futures) OKX (Futures) LINK-USDT-220624 $6,96 -3.5% 7 USDT +0,373% 0.17% sekitar 1 bulan $117.772 $1.654.001,90 Barusan
OKX (Futures) OKX (Futures) BCH-USDT-220527 $193,00 -2.6% 193,82 USDT +0,181% 0.14% 8 hari $89.493 $623.873,25 Barusan
OKX (Futures) OKX (Futures) ADA-USDT-220527 $0,53 -1.9% 0,51 USDT +0,247% 0.08% 8 hari $82.501 $1.934.064,88 Barusan
OKX (Futures) OKX (Futures) ADA-USDT-220520 $0,53 -1.8% 0,52 USDT -0,086% 0.19% 19 jam $73.989 $1.958.587,88 Barusan
OKX (Futures) OKX (Futures) LINK-USDT-220930 $7,03 -3.6% 6,99 USDT -0,753% 0.13% 4 bulan $43.630 $560.066,27 Barusan
OKX (Futures) OKX (Futures) LINK-USDT-220527 $6,87 -4.9% 6,91 USDT +0,568% 0.22% 8 hari $38.450 $342.271,55 Barusan
OKX (Futures) OKX (Futures) FIL-USDT-220520 $8,08 1.3% 7,87 USDT -0,228% 0.2% 19 jam $36.461 $223.059,70 Barusan
OKX (Futures) OKX (Futures) LINK-USDT-220520 $6,98 -3.7% 6,99 USDT +0,029% 0.13% 19 jam $29.387 $554.826,39 Barusan
OKX (Futures) OKX (Futures) FIL-USDT-220527 $8,02 0.4% 7,74 USDT +0,624% 0.21% 8 hari $23.548 $104.441,56 Barusan
OKX (Futures) OKX (Futures) XRP-USDT-220624 $0,41 -2.4% 0,41 USDT +0,662% 0.07% sekitar 1 bulan $21.440 $6.379.390,90 Barusan
OKX (Futures) OKX (Futures) XRP-USDT-220930 $0,41 -2.6% 0,41 USDT 0,000% 0.09% 4 bulan $5.336 $1.759.390,26 Barusan
OKX (Futures) OKX (Futures) XRP-USDT-220520 $0,41 -1.4% 0,41 USDT -0,002% 0.06% 19 jam $3.719 $1.647.006,93 Barusan
OKX (Futures) OKX (Futures) XRP-USDT-220527 $0,41 -1.9% 0,41 USDT +0,505% 0.15% 8 hari $1.999 $1.605.842,75 Barusan

EDEN (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $27.861
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) EDEN-0624 $0,13 -3.7% 0,13 USD +1,246% 1.15% sekitar 1 bulan - $27.860,80 Barusan

BITO Coin (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $4.740
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) BITO-0624 $18,27 0.6% 18,42 USD +0,766% 0.57% sekitar 1 bulan - $4.739,85 2 jam lalu

Indeks (Futures)

Total Minat Terbuka $7.408.455
Total Volume Perdagangan 24 Jam $1.310.246
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FTX (Derivatives) FTX (Derivatives) EXCH-0624 $7.077,70 -0.5% 7163,63 USD +1,214% 0.4% sekitar 1 bulan $2.257.241 $9.855,11 Barusan
FTX (Derivatives) FTX (Derivatives) SHIT-0624 $2.573,70 -4.3% 2613,9 USD +1,562% 0.2% sekitar 1 bulan $2.062.898 $652.165,37 Barusan
FTX (Derivatives) FTX (Derivatives) MID-0624 $1.576,40 -0.4% 1569,75 USD -0,422% 0.18% sekitar 1 bulan $1.159.136 $117.586,10 Barusan
FTX (Derivatives) FTX (Derivatives) DEFI-0624 $3.500,40 -3.8% 3590,71 USD +2,580% 0.59% sekitar 1 bulan $721.040 $31.407,60 Barusan
FTX (Derivatives) FTX (Derivatives) PRIV-0624 $1.299,80 -1.7% 1297,09 USD -0,209% 0.28% sekitar 1 bulan $624.519 $308.402,69 Barusan
FTX (Derivatives) FTX (Derivatives) DRGN-0624 $1.748,50 -0.2% 1747,25 USD -0,071% 0.45% sekitar 1 bulan $469.857 $146.690,29 Barusan
FTX (Derivatives) FTX (Derivatives) ALT-0624 $2.218,05 -1.7% 2235,21 USD +0,773% 0.48% sekitar 1 bulan $113.764 $44.139,04 Barusan