Derivatif Cryptocurrency Teratas (Kontrak Berjangka) berdasarkan Bunga Terbuka & Volume Perdagangan

Volume 24j: $245.590.524.201
56 Bursa Derivatif

Bitcoin (Futures)

Total Minat Terbuka $6.425.370.815
Total Volume Perdagangan 24 Jam $10.720.822.904
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
OKEx (Futures) OKEx (Futures) BTC-USD-210625 $49.299,40 -4.4% 49086,56 USD -1,348% 0.01% sekitar 1 bulan $980.235.000 $786.988.196,34 Barusan
Huobi Futures Huobi Futures BTC_CQ $49.687,28 -4.4% 48603,03 USD -2,182% 0.01% sekitar 1 bulan $957.070.300 $1.926.063.854,11 Barusan
Binance (Futures) Binance (Futures) BTCUSD_210625 $49.704,90 -4.7% 48579,72 USD -2,264% 0.01% sekitar 1 bulan $909.635.400 $912.233.137,61 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-0625 $49.100,00 -4.8% 48468,71 USD -1,286% 0.06% sekitar 1 bulan $349.793.835 $238.746.074,68 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-210924 $51.504,30 -4.1% 49088,38 USD -5,550% 0.04% 4 bulan $314.893.500 $530.836.742,09 Barusan
Deribit Deribit BTC-25JUN21 $49.230,50 -4.2% 48582,29 USD -1,317% 0.07% sekitar 1 bulan $304.237.020 $65.985.863,40 Barusan
Huobi Futures Huobi Futures BTC_NQ $52.090,05 -4.3% 48603,03 USD -6,694% 0.02% 4 bulan $287.565.700 $221.219.814,78 Barusan
BitMEX BitMEX XBTM21 $49.065,50 -4.9% 48500,65 USD -1,151% 0.1% sekitar 1 bulan $284.609.862 $47.251.675,72 Barusan
Binance (Futures) Binance (Futures) BTCUSD_210924 $51.733,40 -4.7% 48579,72 USD -6,096% 0.01% 4 bulan $281.935.500 $313.233.873,84 Barusan
Deribit Deribit BTC-24SEP21 $51.106,50 -4.2% 48582,29 USD -4,939% 0.12% 4 bulan $277.742.030 $38.502.342,54 Barusan
Deribit Deribit BTC-31DEC21 $53.241,00 -3.9% 48582,29 USD -8,750% 0.29% 8 bulan $236.151.360 $9.060.675,78 Barusan
BitMEX BitMEX XBTU21 $51.157,00 -4.5% 48483,97 USD -5,225% 0.18% 4 bulan $171.761.284 $31.331.656,15 Barusan
Bybit Bybit BTCUSD0625 $50.026,50 -4.3% 48594,44 USD -2,863% 0.01% sekitar 1 bulan $169.044.911 $43.302.438,13 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-0924 $51.322,00 -3.7% 48629,28 USD -5,247% 0.07% 4 bulan $146.766.919 $69.959.563,08 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-1231 $53.589,00 -4.5% 48436,54 USD -9,615% 0.08% 8 bulan $116.009.221 $46.992.832,63 Barusan
Bybit Bybit BTCUSD0924 $52.151,00 -4.3% 48594,44 USD -6,820% 0.01% 4 bulan $111.002.028 $68.289.648,46 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-210521 $48.548,20 -4.4% 48556,43 USD +0,017% 0.02% 6 hari $105.734.800 $591.239.107,59 Barusan
BTSE (Futures) BTSE (Futures) BTCM21 $49.481,50 -4.2% 49414,79 USD -0,135% 0.08% sekitar 1 bulan $81.491.757 $2.327.884,73 Barusan
BTSE (Futures) BTSE (Futures) BTCK21 $48.859,50 -3.7% 48871,02 USD +0,024% 0.07% 13 hari $76.813.424 $2.665.604,22 Barusan
Deribit Deribit BTC-28MAY21 $48.696,00 -4.2% 48582,29 USD -0,234% 0.1% 13 hari $76.154.500 $21.722.861,36 Barusan
Huobi Futures Huobi Futures BTC_CW $48.684,03 -4.2% 48603,03 USD -0,166% 0.02% 6 hari $40.437.800 $157.874.156,01 Barusan
Deribit Deribit BTC-25MAR22 $54.732,50 -3.7% 48582,29 USD -11,237% 0.6% 10 bulan $34.303.910 $2.999.659,72 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-210625 $49.446,88 -4.3% 48945,06 USDT -1,675% 0.01% sekitar 1 bulan $30.972.500 $1.297.544.446,71 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-210528 $48.813,10 -3.7% 49086,56 USD -0,341% 0.05% 13 hari $27.384.400 $312.811.956,57 Barusan
Binance (Futures) Binance (Futures) BTCUSDT_210625 $49.830,53 -4.5% 48543,57 USDT -2,388% 0.05% - $20.030.072 $61.700.962,98 Barusan
Huobi Futures Huobi Futures BTC_NW $48.798,36 -4.3% 48603,03 USD -0,400% 0.01% 13 hari $10.586.400 $77.585.751,40 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-210924 $51.563,78 -4.4% 48634,1 USDT -5,799% 0.01% 4 bulan $7.601.000 $479.750.413,58 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-210528 $48.692,77 -4.2% 48524,77 USDT -0,185% 0.02% 13 hari $4.712.000 $247.416.232,93 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-210521 $48.655,51 -4.1% 48921,77 USDT -0,016% 0.01% 6 hari $4.555.400 $450.953.848,26 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-210625-LIN $49.716,00 -2.5% 49243,4 USD -0,951% 0.01% - $4.080.838 $724.262,69 Barusan
KuCoin Futures KuCoin Futures XBTMM21 $49.058,00 -5.0% 48421,47 USD -1,298% 0.08% sekitar 1 bulan $1.683.113 $5.218.198,00 Barusan
Bit.com Bit.com BTC-25JUN21-F $49.575,00 -3.4% 0 USD -100,000% 0.14% - $354.485 $2.810,00 Barusan
Bit.com Bit.com BTC-24SEP21-F $51.407,00 6.3% 0 USD -100,000% 0.13% - $20.545 $2.450,00 Barusan
Deribit Deribit BTC-21MAY21 $48.529,00 -4.4% 48582,29 USD +0,110% 0.02% 6 hari - $26.667.702,81 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210924 $50.474,00 -4.2% 50476 USD +0,004% 0.41% 4 bulan - $24.110.102,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210625 $48.877,50 -4.6% 48844,5 USD -0,068% 0.12% sekitar 1 bulan - $15.790.452,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210528 $49.019,00 -3.7% 48449,5 USD -1,162% 0.26% 13 hari - $2.932.594,00 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BTCUSD_24SEP $51.668,00 -4.5% 48519,18 USD -6,094% 0.01% - - $301.260,00 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY28MAY2021 $48.648,57 -4.4% - - 0.15% - - $155.675,41 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY25JUN2021 $48.929,49 -2.8% - - 0.31% - - $32.776,40 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY21MAY2021 $48.647,73 -3.5% - - 0.59% - - $32.642,63 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BTCUSD_25JUN $52.005,00 0.1% 48529,52 USD -6,683% 0.01% - - $15.000,00 Barusan
CME Bitcoin Futures CME Bitcoin Futures BTCX1 $NaN ? - - - 6 bulan - $0,00 sekitar 3 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCK1 $49.200,00 0.0% - - - 13 hari - $1.336.272.000,00 sekitar 12 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCM1 $49.315,00 -0.4% - - - sekitar 1 bulan - $158.054.575,00 sekitar 12 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCN1 $50.525,00 2.9% - - - 3 bulan - $52.293.375,00 sekitar 13 jam lalu
Bakkt Bakkt 6381111 $49.630,00 1.4% - - - - - $19.901.630,00 sekitar 12 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCQ1 $51.105,00 4.4% - - - 3 bulan - $9.709.950,00 sekitar 13 jam lalu
Bakkt Bakkt 6405930 $49.670,00 0.6% - - - - - $5.612.710,00 sekitar 12 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCU1 $50.545,00 -1.8% - - - 4 bulan - $2.527.250,00 sekitar 13 jam lalu
Bakkt Bakkt 6476864 $52.025,00 -0.3% - - - - - $1.820.875,00 sekitar 15 jam lalu
Bakkt Bakkt 6428465 $51.077,50 1.7% - - - - - $1.583.402,50 sekitar 10 jam lalu
Bakkt Bakkt 6451019 $52.215,00 0.0% - - - - - $469.935,00 sekitar 10 jam lalu

Ethereum (Futures)

Total Minat Terbuka $2.468.085.288
Total Volume Perdagangan 24 Jam $6.029.012.376
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
OKEx (Futures) OKEx (Futures) ETH-USD-210625 $4.029,07 0.1% 3954,67 USD -2,133% 0.01% sekitar 1 bulan $301.359.720 $677.016.903,44 Barusan
Binance (Futures) Binance (Futures) ETHUSD_210625 $3.977,85 -2.2% 3881,92 USD -2,412% 0.01% sekitar 1 bulan $286.296.540 $564.271.294,26 Barusan
Huobi Futures Huobi Futures ETH_CQ $3.978,77 -2.3% 3884,84 USD -2,361% 0.01% sekitar 1 bulan $280.936.110 $1.514.552.867,15 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-0625 $3.962,30 -2.9% 3871,63 USD -2,288% 0.04% sekitar 1 bulan $229.815.441 $149.211.519,99 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-1231 $4.375,20 -3.7% 3871,63 USD -11,510% 0.34% 8 bulan $199.937.771 $78.769.606,39 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-0924 $4.180,30 -3.1% 3871,56 USD -7,386% 0.07% 4 bulan $174.415.953 $90.881.968,11 Barusan
Binance (Futures) Binance (Futures) ETHUSD_210924 $4.160,78 -2.8% 3869,19 USD -7,008% 0.06% 4 bulan $151.444.040 $152.319.740,49 Barusan
Deribit Deribit ETH-25JUN21 $3.949,30 -2.3% 3878,92 USD -1,782% 0.09% sekitar 1 bulan $131.885.264 $44.227.831,08 Barusan
Huobi Futures Huobi Futures ETH_NQ $4.171,09 -2.6% 3884,84 USD -6,863% 0.03% 4 bulan $124.521.960 $163.241.508,97 Barusan
Deribit Deribit ETH-24SEP21 $4.140,45 -2.8% 3878,92 USD -6,316% 0.19% 4 bulan $119.820.523 $18.615.393,56 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-210924 $4.156,47 -2.5% 3878,51 USD -6,687% 0.01% 4 bulan $98.553.370 $295.274.016,51 Barusan
BitMEX BitMEX ETHUSDM21 $4.535,45 -2.9% 3876,26 USD -14,534% 0.58% sekitar 1 bulan $86.111.255 $6.776.455,00 Barusan
Deribit Deribit ETH-31DEC21 $4.292,65 -2.5% 3878,92 USD -9,638% 0.39% 8 bulan $61.764.418 $4.468.666,95 Barusan
Deribit Deribit ETH-28MAY21 $3.901,40 -1.8% 3878,92 USD -0,576% 0.07% 13 hari $54.216.315 $13.257.603,56 Barusan
Huobi Futures Huobi Futures ETH_CW $3.897,57 -2.0% 3884,84 USD -0,327% 0.03% 6 hari $44.244.070 $202.374.252,50 Barusan
BitMEX BitMEX ETHM21 $3.876,87 1.3% 0,08 XBT -0,100% 0.07% sekitar 1 bulan $43.192.095 $13.410.095,72 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-210521 $3.908,54 -1.1% 3944,55 USD -0,286% 0.03% 6 hari $30.818.820 $388.962.653,59 Barusan
Deribit Deribit ETH-25MAR22 $4.471,80 0.2% 3878,92 USD -13,258% 0.72% 10 bulan $18.622.340 $2.736.654,00 Barusan
Huobi Futures Huobi Futures ETH_NW $3.913,40 -2.1% 3884,84 USD -0,730% 0.08% 13 hari $15.554.770 $55.106.076,62 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-210528 $3.970,24 0.4% 3916,77 USD -0,634% 0.14% 13 hari $6.106.290 $334.437.730,59 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-210625 $3.965,32 -1.5% 3939,99 USDT -2,152% 0.03% sekitar 1 bulan $2.003.220 $454.204.608,44 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-210924 $4.155,54 -2.7% 3873,66 USDT -6,633% 0.1% 4 bulan $888.620 $357.089.796,59 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-210521 $3.894,54 -1.8% 3873,48 USDT -0,381% 0.03% 6 hari $413.850 $205.881.070,58 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-210528 $3.911,91 -1.0% 3923,35 USDT -0,775% 0.06% 13 hari $230.210 $164.957.879,10 Barusan
Binance (Futures) Binance (Futures) ETHUSDT_210625 $3.985,64 -2.5% 3877,63 USDT -2,516% 0.05% - $22.453 $46.002.453,63 Barusan
Deribit Deribit ETH-21MAY21 $3.876,60 -2.3% 3878,92 USD +0,060% 0.25% 6 hari - $19.943.450,07 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_210625 $3.925,15 -2.9% 3922 USD -0,080% 0.35% sekitar 1 bulan - $5.423.078,00 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_210528 $3.874,65 -3.1% 3871,48 USD -0,082% 0.46% 13 hari - $3.471.657,00 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_210924 $4.067,95 -3.4% 4061,92 USD -0,148% 0.5% 4 bulan - $1.795.420,00 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) ETHUSDT_25JUN $4.018,88 -0.2% 3944,4 USDT -2,505% 0.01% - - $326.332,96 Barusan
BTSE (Futures) BTSE (Futures) ETHM21 $3.790,35 -1.4% 3978,2 USD +4,956% 0.16% sekitar 1 bulan $4.909.870 $3.790,95 sekitar 23 jam lalu

Binance Coin (Futures)

Total Minat Terbuka $124.210.648
Total Volume Perdagangan 24 Jam $97.347.975
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) BNBUSD_210625 $598,22 -4.3% 583,86 USD -2,400% 0.02% sekitar 1 bulan $75.191.040 $57.517.208,59 Barusan
Binance (Futures) Binance (Futures) BNBUSD_210924 $621,48 -4.5% 583,86 USD -6,054% 0.13% 4 bulan $33.922.100 $29.814.754,99 Barusan
FTX (Derivatives) FTX (Derivatives) BNB-0625 $593,46 -4.1% 584,1 USD -1,578% 0.07% sekitar 1 bulan $15.097.508 $10.016.011,20 Barusan

Cardano (Futures)

Total Minat Terbuka $328.574.862
Total Volume Perdagangan 24 Jam $462.031.931
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BitMEX BitMEX ADAM21 $2,06 19.3% 0,00004403 XBT +3,698% 0.38% sekitar 1 bulan $243.853.011 $5.584.181,45 Barusan
FTX (Derivatives) FTX (Derivatives) ADA-0625 $2,16 13.4% 2,14 USD -1,183% 0.2% sekitar 1 bulan $37.401.651 $20.460.069,04 Barusan
Binance (Futures) Binance (Futures) ADAUSD_210625 $2,17 13.5% 2,14 USD -1,181% 0.1% sekitar 1 bulan $20.004.780 $50.464.316,38 Barusan
Binance (Futures) Binance (Futures) ADAUSD_210924 $2,27 13.9% 2,14 USD -5,594% 0.07% 4 bulan $16.584.530 $31.962.118,18 Barusan
Huobi Futures Huobi Futures ADA_CQ $2,17 13.0% 2,15 USD -1,022% 0.06% sekitar 1 bulan $6.319.450 $56.363.582,85 Barusan
Huobi Futures Huobi Futures ADA_NQ $2,26 13.8% 2,15 USD -5,228% 0.13% 4 bulan $3.631.030 $11.024.634,55 Barusan
Huobi Futures Huobi Futures ADA_CW $2,15 14.2% 2,15 USD -0,153% 0.13% 6 hari $539.630 $9.237.670,71 Barusan
Huobi Futures Huobi Futures ADA_NW $2,15 14.7% 2,15 USD -0,118% 0.23% 13 hari $240.780 $909.200,58 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-210625 $2,16 13.7% 2,13 USDT -1,331% 0.27% sekitar 1 bulan - $73.373.967,73 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-210625 $2,16 12.7% 2,17 USD -1,211% 0.21% sekitar 1 bulan - $72.275.986,53 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-210924 $2,28 15.8% 2,15 USDT -4,939% 0.17% 4 bulan - $28.471.566,92 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-210521 $2,16 14.1% 2,14 USD -0,835% 0.76% 6 hari - $26.405.223,64 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-210528 $2,14 13.4% 2,14 USDT +0,132% 0.22% 13 hari - $25.375.025,21 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-210528 $2,14 13.2% 2,14 USD +0,147% 0.31% 13 hari - $24.352.792,18 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-210521 $2,15 14.2% 2,13 USDT -0,525% 0.21% 6 hari - $23.353.820,62 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-210924 $2,28 16.0% 2,15 USD -4,577% 0.15% 4 bulan - $2.417.774,13 Barusan

Dogecoin (Futures)

Total Minat Terbuka $14.366.538
Total Volume Perdagangan 24 Jam $10.073.311
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) DOGE-0625 $0,52 -2.5% 0,52 USD +0,000% 0.4% sekitar 1 bulan $14.366.538 $10.073.310,65 Barusan

XRP (Futures)

Total Minat Terbuka $233.374.361
Total Volume Perdagangan 24 Jam $440.101.613
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BitMEX BitMEX XRPM21 $1,31 1.6% 0,0000278 XBT +2,963% 0.04% sekitar 1 bulan $132.791.735 $1.800.737,97 Barusan
FTX (Derivatives) FTX (Derivatives) XRP-0625 $1,36 -3.1% 1,35 USD -1,029% 0.16% sekitar 1 bulan $22.679.677 $4.157.842,84 Barusan
Huobi Futures Huobi Futures XRP_CQ $1,36 -3.2% 1,35 USD -0,853% 0.04% sekitar 1 bulan $17.883.410 $90.217.607,37 Barusan
Binance (Futures) Binance (Futures) XRPUSD_210625 $1,37 -3.3% 1,35 USD -1,352% 0.04% sekitar 1 bulan $17.140.540 $20.070.579,85 Barusan
Binance (Futures) Binance (Futures) XRPUSD_210924 $1,43 -3.2% 1,35 USD -5,586% 0.09% 4 bulan $12.158.140 $7.808.134,62 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-210625 $1,36 -3.5% 1,36 USD -0,876% 0.1% sekitar 1 bulan $10.942.590 $50.484.870,37 Barusan
Huobi Futures Huobi Futures XRP_NQ $1,40 -3.3% 1,35 USD -3,738% 0.12% 4 bulan $10.633.710 $9.381.782,63 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-210924 $1,43 -2.5% 1,37 USD -4,445% 0.08% 4 bulan $5.273.580 $18.771.449,88 Barusan
Huobi Futures Huobi Futures XRP_CW $1,35 -3.4% 1,35 USD +0,029% 0.05% 6 hari $2.083.030 $15.947.603,15 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-210521 $1,36 -2.1% 1,36 USD -0,003% 0.13% 6 hari $848.930 $15.617.392,25 Barusan
Huobi Futures Huobi Futures XRP_NW $1,35 -3.3% 1,35 USD -0,200% 0.1% 13 hari $530.710 $3.349.180,74 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-210528 $1,36 -2.0% 1,35 USD +0,016% 0.18% 13 hari $314.620 $12.911.769,07 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-210625 $1,37 -3.9% 1,36 USDT -1,448% 0.12% sekitar 1 bulan $62.572 $144.292.049,73 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-210924 $1,42 -3.7% 1,35 USDT -5,229% 0.13% 4 bulan $22.104 $18.149.442,07 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-210521 $1,35 -3.2% 1,37 USDT -0,033% 0.15% 6 hari $5.145 $14.128.241,17 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-210528 $1,36 -3.1% 1,35 USDT -0,409% 0.12% 13 hari $3.869 $12.699.735,68 Barusan
Kraken (Futures) Kraken (Futures) FI_XRPUSD_210625 $1,37 -3.4% 1,37 USD -0,488% 0.81% sekitar 1 bulan - $204.432,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XRPUSD_210528 $1,35 -3.8% 1,34 USD -0,445% 1.19% 13 hari - $108.762,00 Barusan

Tether (Futures)

Total Minat Terbuka $6.480.247
Total Volume Perdagangan 24 Jam $25.202
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) USDT-0625 $1,00 0.0% 1 USD +0,215% 0.01% sekitar 1 bulan $6.480.247 $25.201,68 Barusan

Polkadot (Futures)

Total Minat Terbuka $210.624.627
Total Volume Perdagangan 24 Jam $623.956.123
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) DOTUSD_210625 $47,08 11.3% 45,82 USD -2,672% 0.08% sekitar 1 bulan $52.968.470 $115.214.791,00 Barusan
Huobi Futures Huobi Futures DOT_CQ $47,14 11.1% 45,84 USD -2,743% 0.07% sekitar 1 bulan $51.636.470 $191.743.924,55 Barusan
Binance (Futures) Binance (Futures) DOTUSD_210924 $49,60 11.2% 45,82 USD -7,619% 0.1% 4 bulan $32.414.320 $39.181.241,63 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-210625 $47,63 13.2% 46,3 USD -2,113% 0.1% sekitar 1 bulan $18.109.350 $58.306.756,00 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-210924 $50,26 12.1% 46,68 USD -8,224% 0.07% 4 bulan $15.919.650 $44.408.824,20 Barusan
Huobi Futures Huobi Futures DOT_NQ $49,74 11.7% 45,84 USD -7,828% 0.06% 4 bulan $14.185.610 $40.446.051,33 Barusan
FTX (Derivatives) FTX (Derivatives) DOT-0625 $47,01 11.5% 45,65 USD -2,896% 0.52% sekitar 1 bulan $13.276.822 $9.986.293,29 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-210625 $47,98 13.7% 46,27 USDT -2,956% 0.16% sekitar 1 bulan $5.961.665 $23.084.095,82 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-210924 $49,75 10.5% 45,89 USDT -7,616% 0.17% 4 bulan $1.876.347 $21.152.625,78 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-210521 $46,02 11.4% 45,89 USD -0,284% 0.14% 6 hari $959.380 $23.340.096,56 Barusan
Huobi Futures Huobi Futures DOT_CW $45,93 11.6% 45,84 USD -0,195% 0.14% 6 hari $904.580 $6.858.533,41 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-210521 $46,11 10.8% 46,64 USDT -0,303% 0.18% 6 hari $803.269 $18.545.864,35 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-210528 $46,40 12.7% 46,05 USDT -1,205% 0.22% 13 hari $745.674 $17.801.818,47 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-210528 $46,62 13.1% 46,67 USD -0,970% 0.25% 13 hari $601.770 $13.134.689,35 Barusan
Huobi Futures Huobi Futures DOT_NW $46,26 13.2% 45,84 USD -0,918% 1.0% 13 hari $261.250 $750.517,66 Barusan

Bitcoin Cash (Futures)

Total Minat Terbuka $101.065.489
Total Volume Perdagangan 24 Jam $375.537.840
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures BCH_CQ $1.275,73 -4.9% 1241,63 USD -2,673% 0.01% sekitar 1 bulan $31.613.270 $84.911.200,82 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-210625 $1.273,89 -5.0% 1241,84 USD -2,516% 0.08% sekitar 1 bulan $21.601.010 $122.790.486,40 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-210924 $1.317,73 -5.4% 1245,06 USD -5,829% 0.07% 4 bulan $10.614.550 $15.808.675,04 Barusan
BitMEX BitMEX BCHM21 $1.247,23 -0.9% 0,03 XBT -0,660% 0.04% sekitar 1 bulan $8.288.812 $3.433.616,60 Barusan
Binance (Futures) Binance (Futures) BCHUSD_210625 $1.273,53 -5.2% 1241,26 USD -2,534% 0.1% sekitar 1 bulan $7.041.760 $13.038.962,64 Barusan
Huobi Futures Huobi Futures BCH_NQ $1.318,23 -5.4% 1241,63 USD -5,811% 0.1% 4 bulan $7.005.470 $12.608.745,41 Barusan
FTX (Derivatives) FTX (Derivatives) BCH-0625 $1.268,65 -5.6% 1239,9 USD -2,266% 0.33% sekitar 1 bulan $4.843.677 $2.005.983,23 Barusan
Binance (Futures) Binance (Futures) BCHUSD_210924 $1.320,77 -6.2% 1241,26 USD -6,020% 0.08% 4 bulan $3.488.180 $13.712.062,14 Barusan
Huobi Futures Huobi Futures BCH_CW $1.246,54 -5.1% 1241,63 USD -0,394% 0.06% 6 hari $3.221.310 $12.368.748,69 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-210521 $1.263,59 -3.4% 1257,49 USD -0,419% 0.11% 6 hari $2.086.460 $13.019.563,83 Barusan
Huobi Futures Huobi Futures BCH_NW $1.251,58 -5.1% 1241,63 USD -0,795% 0.18% 13 hari $796.810 $3.887.742,43 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-210528 $1.252,21 -5.0% 1241,97 USD -0,818% 0.15% 13 hari $464.180 $8.715.431,69 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-210625 $1.293,47 -3.2% 1255,98 USDT -2,772% 0.09% sekitar 1 bulan - $33.081.536,14 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-210924 $1.320,12 -5.6% 1244,65 USDT -5,837% 0.08% 4 bulan - $15.535.823,20 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-210521 $1.263,41 -3.3% 1258,1 USDT -0,597% 0.15% 6 hari - $12.037.887,91 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-210528 $1.253,66 -5.2% 1240,93 USDT -0,856% 0.15% 13 hari - $8.489.552,04 Barusan
Kraken (Futures) Kraken (Futures) FI_BCHUSD_210625 $1.265,60 -5.2% 1261 USD -0,363% 0.51% sekitar 1 bulan - $88.101,00 Barusan
Kraken (Futures) Kraken (Futures) FI_BCHUSD_210528 $1.255,20 -4.9% 1244 USD -0,892% 0.53% 13 hari - $3.721,00 Barusan

Litecoin (Futures)

Total Minat Terbuka $225.937.357
Total Volume Perdagangan 24 Jam $1.280.814.874
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures LTC_CQ $320,21 -4.9% 312,19 USD -2,503% 0.03% sekitar 1 bulan $61.676.020 $117.081.323,13 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-210625 $318,65 -5.0% 312,17 USD -2,041% 0.02% sekitar 1 bulan $53.314.090 $401.418.614,87 Barusan
Binance (Futures) Binance (Futures) LTCUSD_210625 $319,62 -4.8% 312,06 USD -2,366% 0.04% sekitar 1 bulan $26.091.330 $33.881.269,13 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-210924 $334,41 -4.5% 311,86 USD -6,743% 0.03% 4 bulan $22.324.470 $67.649.405,17 Barusan
Huobi Futures Huobi Futures LTC_NQ $334,22 -5.1% 312,19 USD -6,591% 0.07% 4 bulan $16.221.210 $19.306.843,34 Barusan
BitMEX BitMEX LTCM21 $317,76 -0.5% 0,006427 XBT -0,665% 0.31% sekitar 1 bulan $10.024.386 $1.425.479,69 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-210521 $316,36 -3.0% 312,88 USD -0,122% 0.03% 6 hari $9.572.610 $110.357.746,87 Barusan
FTX (Derivatives) FTX (Derivatives) LTC-0625 $318,55 -5.4% 311,26 USD -2,289% 0.16% sekitar 1 bulan $8.890.469 $5.873.706,00 Barusan
Binance (Futures) Binance (Futures) LTCUSD_210924 $335,25 -4.7% 312,06 USD -6,918% 0.06% 4 bulan $8.692.890 $15.305.743,38 Barusan
Huobi Futures Huobi Futures LTC_CW $312,68 -4.9% 312,19 USD -0,155% 0.08% 6 hari $5.354.210 $9.246.856,62 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-210528 $313,90 -3.8% 316,24 USD -0,517% 0.12% 13 hari $2.198.620 $43.404.056,86 Barusan
Huobi Futures Huobi Futures LTC_NW $314,57 -4.6% 312,19 USD -0,754% 0.11% 13 hari $1.440.910 $5.513.442,93 Barusan
BTSE (Futures) BTSE (Futures) LTCM21 $323,20 -3.9% 320,2 USD -0,927% 0.78% sekitar 1 bulan $68.262 $848.785,98 Barusan
BTSE (Futures) BTSE (Futures) LTCK21 $314,50 -4.2% 315,13 USD +0,199% 1.2% 13 hari $67.880 $926.055,53 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-210625 $324,10 -3.0% 313,7 USDT -2,476% 0.02% sekitar 1 bulan - $339.042.187,30 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-210924 $334,91 -4.7% 315,02 USDT -6,685% 0.02% 4 bulan - $57.625.213,06 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-210521 $311,23 -3.6% 315,85 USDT -0,129% 0.03% 6 hari - $27.773.246,65 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-210528 $314,85 -3.8% 311,87 USDT -0,727% 0.12% 13 hari - $23.408.443,04 Barusan
Kraken (Futures) Kraken (Futures) FI_LTCUSD_210625 $317,76 -4.9% 317,56 USD -0,063% 0.4% sekitar 1 bulan - $534.697,00 Barusan
Kraken (Futures) Kraken (Futures) FI_LTCUSD_210528 $312,50 -4.6% 312,89 USD +0,125% 0.46% 13 hari - $191.757,00 Barusan

Uniswap (Futures)

Total Minat Terbuka $11.648.387
Total Volume Perdagangan 24 Jam $2.059.349
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) UNI-0625 $41,11 -0.2% 39,32 USD -4,363% 0.22% sekitar 1 bulan $11.648.387 $2.059.349,45 Barusan

Chainlink (Futures)

Total Minat Terbuka $56.124.873
Total Volume Perdagangan 24 Jam $80.391.280
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BitMEX BitMEX LINKUSDTM21 $55,57 2.7% 44,46 USDT -20,129% 0.64% sekitar 1 bulan $14.359.573 $592.023,82 Barusan
FTX (Derivatives) FTX (Derivatives) LINK-0625 $45,31 -3.2% 44,43 USD -1,954% 0.18% sekitar 1 bulan $12.959.830 $7.543.862,13 Barusan
Binance (Futures) Binance (Futures) LINKUSD_210625 $45,56 -2.6% 44,61 USD -2,084% 0.09% sekitar 1 bulan $9.913.270 $7.693.427,35 Barusan
Huobi Futures Huobi Futures LINK_CQ $45,42 -2.4% 44,65 USD -1,679% 0.02% sekitar 1 bulan $6.391.390 $24.378.362,74 Barusan
Binance (Futures) Binance (Futures) LINKUSD_210924 $47,60 -2.7% 44,61 USD -6,293% 0.14% 4 bulan $6.150.170 $2.572.281,37 Barusan
Huobi Futures Huobi Futures LINK_NQ $47,44 -2.6% 44,65 USD -5,872% 0.13% 4 bulan $1.927.210 $2.864.441,16 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-210625 $45,37 -2.7% 45,35 USDT -1,718% 0.08% sekitar 1 bulan $1.683.462 $14.636.807,44 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-210924 $47,94 -0.6% 44,54 USDT -5,783% 0.19% 4 bulan $876.890 $6.464.336,22 Barusan
Huobi Futures Huobi Futures LINK_CW $44,81 -2.3% 44,65 USD -0,360% 0.03% 6 hari $594.700 $1.702.289,44 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-210521 $45,25 -0.7% 45,28 USDT -0,429% 0.18% 6 hari $572.729 $7.272.789,91 Barusan
Huobi Futures Huobi Futures LINK_NW $44,85 -2.6% 44,65 USD -0,448% 0.52% 13 hari $355.190 $485.014,55 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-210528 $45,46 -0.3% 45,29 USDT -0,658% 0.25% 13 hari $340.459 $3.310.235,56 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) LINK-USD $46,48 6.4% 44,46 USD -4,352% 0.3% - $0 $875.408,64 sekitar 6 jam lalu

Ethereum Classic (Futures)

Total Minat Terbuka $35.293.290
Total Volume Perdagangan 24 Jam $2.360.817.414
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
OKEx (Futures) OKEx (Futures) ETC-USD-210625 $103,63 1.9% 103,29 USD -0,861% 0.16% sekitar 1 bulan $11.515.930 $978.245.449,16 Barusan
Huobi Futures Huobi Futures ETC_CQ $103,15 2.1% 102,88 USD -0,258% 0.14% sekitar 1 bulan $11.141.440 $104.374.980,83 Barusan
Huobi Futures Huobi Futures ETC_NQ $105,20 1.3% 102,88 USD -2,202% 0.27% 4 bulan $4.123.580 $9.519.046,44 Barusan
OKEx (Futures) OKEx (Futures) ETC-USD-210924 $107,56 2.7% 104,86 USD -4,212% 0.19% 4 bulan $3.846.580 $352.287.310,30 Barusan
OKEx (Futures) OKEx (Futures) ETC-USD-210521 $102,74 2.2% 102,61 USD -0,128% 0.25% 6 hari $2.228.740 $663.024.037,22 Barusan
Huobi Futures Huobi Futures ETC_CW $102,93 1.8% 102,88 USD -0,046% 0.17% 6 hari $1.079.640 $9.453.572,88 Barusan
OKEx (Futures) OKEx (Futures) ETC-USD-210528 $102,71 2.3% 103,37 USD +0,015% 0.22% 13 hari $886.970 $239.751.221,44 Barusan
Huobi Futures Huobi Futures ETC_NW $102,82 1.7% 102,88 USD +0,059% 0.2% 13 hari $470.410 $4.161.795,90 Barusan

Solana (Futures)

Total Minat Terbuka $39.538.764
Total Volume Perdagangan 24 Jam $15.017.399
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) SOL-0625 $42,39 -3.2% 41,01 USD -3,273% 0.12% sekitar 1 bulan $39.538.764 $15.017.398,73 Barusan

EOS (Futures)

Total Minat Terbuka $205.162.282
Total Volume Perdagangan 24 Jam $678.814.449
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BitMEX BitMEX EOSM21 $10,37 -1.6% 0,0002181 XBT +1,868% 0.05% sekitar 1 bulan $88.026.593 $6.574.313,97 Barusan
Huobi Futures Huobi Futures EOS_CQ $10,85 -5.8% 10,6 USD -2,248% 0.02% sekitar 1 bulan $47.596.750 $202.423.740,21 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-210625 $10,83 -5.7% 10,68 USD -1,896% 0.06% sekitar 1 bulan $32.848.480 $113.594.699,84 Barusan
Huobi Futures Huobi Futures EOS_NQ $11,21 -5.8% 10,6 USD -5,363% 0.06% 4 bulan $12.224.430 $15.492.424,81 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-210924 $11,23 -5.4% 10,6 USD -5,601% 0.1% 4 bulan $10.503.530 $40.461.545,52 Barusan
FTX (Derivatives) FTX (Derivatives) EOS-0625 $10,75 -5.9% 10,54 USD -2,012% 0.06% sekitar 1 bulan $5.737.639 $9.447.058,16 Barusan
Huobi Futures Huobi Futures EOS_CW $10,65 -5.7% 10,6 USD -0,440% 0.1% 6 hari $3.726.960 $29.115.183,20 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-210521 $10,74 -5.0% 10,58 USD -0,111% 0.05% 6 hari $2.830.120 $64.787.311,87 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-210528 $10,65 -5.9% 10,6 USD -0,590% 0.14% 13 hari $904.490 $40.826.981,94 Barusan
Huobi Futures Huobi Futures EOS_NW $10,66 -5.6% 10,6 USD -0,552% 0.15% 13 hari $763.290 $4.749.132,31 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-210625 $10,99 -4.6% 10,62 USDT -2,477% 0.09% sekitar 1 bulan - $92.455.148,08 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-210924 $11,27 -5.6% 10,59 USDT -5,849% 0.12% 4 bulan - $20.616.094,45 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-210521 $10,76 -4.6% 10,56 USDT -0,402% 0.26% 6 hari - $19.975.682,05 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-210528 $10,66 -5.4% 10,58 USDT -0,534% 0.18% 13 hari - $18.295.132,84 Barusan

Theta Network (Futures)

Total Minat Terbuka $1.725.530
Total Volume Perdagangan 24 Jam $274.292
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) THETA-0625 $10,15 -7.6% 9,63 USD -5,171% 0.33% sekitar 1 bulan $1.725.530 $274.291,85 Barusan

OKB (Futures)

Total Minat Terbuka $1.984.204
Total Volume Perdagangan 24 Jam $1.652.350
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) OKB-0625 $34,77 -6.0% 33,55 USD -3,517% 0.27% sekitar 1 bulan $1.984.204 $1.652.349,79 Barusan

TRON (Futures)

Total Minat Terbuka $49.756.030
Total Volume Perdagangan 24 Jam $89.926.742
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) TRX-0625 $0,12 -5.5% 0,12 USD +0,399% 0.11% sekitar 1 bulan $25.846.450 $4.587.280,15 Barusan
Huobi Futures Huobi Futures TRX_CQ $0,12 -5.2% 0,12 USD +0,022% 0.1% sekitar 1 bulan $10.564.700 $17.243.197,71 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-210625 $0,12 -3.8% 0,12 USD +0,461% 0.06% sekitar 1 bulan $3.205.920 $15.396.194,97 Barusan
Huobi Futures Huobi Futures TRX_CW $0,12 -4.9% 0,12 USD +0,204% 0.21% 6 hari $3.018.120 $2.996.013,84 Barusan
Huobi Futures Huobi Futures TRX_NQ $0,12 -5.3% 0,12 USD -1,793% 0.04% 4 bulan $2.901.780 $1.622.600,77 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-210924 $0,12 -5.0% 0,12 USD -3,351% 0.08% 4 bulan $2.668.480 $7.903.422,12 Barusan
Huobi Futures Huobi Futures TRX_NW $0,12 -5.4% 0,12 USD +0,858% 0.17% 13 hari $1.117.760 $2.568.033,54 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-210521 $0,12 -4.5% 0,12 USD +0,223% 0.2% 6 hari $338.440 $3.446.248,22 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-210528 $0,12 -5.4% 0,12 USD +0,374% 0.19% 13 hari $94.380 $3.818.412,84 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-210625 $0,12 -4.9% 0,12 USDT +0,430% 0.16% sekitar 1 bulan - $14.457.255,07 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-210924 $0,12 -4.7% 0,12 USDT -3,231% 0.11% 4 bulan - $7.697.715,16 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-210521 $0,12 -4.6% 0,12 USDT -0,134% 0.17% 6 hari - $4.260.513,03 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-210528 $0,12 -5.3% 0,12 USDT +0,577% 0.15% 13 hari - $3.929.854,16 Barusan

Filecoin (Futures)

Total Minat Terbuka $25.620.874
Total Volume Perdagangan 24 Jam $54.940.946
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures FIL_CQ $120,91 -5.5% 117,5 USD -2,823% 0.11% sekitar 1 bulan $16.312.970 $30.295.641,80 Barusan
Huobi Futures Huobi Futures FIL_NQ $125,72 -5.5% 117,5 USD -6,537% 0.15% 4 bulan $5.994.130 $3.211.387,38 Barusan
FTX (Derivatives) FTX (Derivatives) FIL-0625 $119,85 -4.0% 117,16 USD -2,246% 0.15% sekitar 1 bulan $2.560.224 $752.272,32 Barusan
Huobi Futures Huobi Futures FIL_CW $117,81 -5.3% 117,5 USD -0,267% 0.14% 6 hari $597.730 $2.051.962,24 Barusan
Huobi Futures Huobi Futures FIL_NW $119,62 -3.9% 117,5 USD -1,771% 0.46% 13 hari $155.820 $310.538,90 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-210625 $122,15 -3.0% 118,36 USD -3,273% 0.02% sekitar 1 bulan - $5.826.017,61 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-210625 $120,81 -5.7% 117,26 USDT -2,783% 0.29% sekitar 1 bulan - $4.051.106,44 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-210924 $127,00 -6.3% 117,99 USD -7,531% 0.09% 4 bulan - $1.873.631,30 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-210924 $127,44 -0.2% 118,18 USDT -7,589% 0.31% 4 bulan - $1.619.948,09 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-210528 $118,17 -3.6% 118,09 USD -0,544% 0.23% 13 hari - $1.420.157,90 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-210521 $117,62 -5.6% 117,56 USD -0,242% 0.22% 6 hari - $1.276.472,84 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-210528 $117,85 -2.7% 117,96 USDT -0,703% 0.17% 13 hari - $1.149.946,46 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-210521 $117,79 -5.0% 117,37 USDT -0,196% 0.32% 6 hari - $1.101.862,60 Barusan

Monero (Futures)

Total Minat Terbuka $1.340.089
Total Volume Perdagangan 24 Jam $578.510
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BTSE (Futures) BTSE (Futures) XMRM21 $416,74 0.2% 417,28 USD +0,129% 0.35% sekitar 1 bulan $1.239.614 $350.535,64 Barusan
BTSE (Futures) BTSE (Futures) XMRK21 $418,96 1.1% 417,28 USD -0,402% 0.33% 13 hari $100.475 $227.974,27 Barusan

Aave (Futures)

Total Minat Terbuka $8.603.983
Total Volume Perdagangan 24 Jam $8.688.178
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) AAVE-0625 $592,58 1.3% 564,47 USD -4,743% 0.55% sekitar 1 bulan $8.603.983 $8.688.178,25 Barusan

Cosmos (Futures)

Total Minat Terbuka $20.790.256
Total Volume Perdagangan 24 Jam $2.055.016
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) ATOM-0625 $28,80 10.9% 27,34 USD -5,084% 0.11% sekitar 1 bulan $20.790.256 $2.055.016,39 Barusan

Bitcoin SV (Futures)

Total Minat Terbuka $49.631.634
Total Volume Perdagangan 24 Jam $171.327.203
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures BSV_CQ $334,08 -0.9% 325,24 USD -2,647% 0.06% sekitar 1 bulan $23.169.970 $53.473.210,46 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-210625 $338,50 0.7% 330,49 USD -2,409% 0.16% sekitar 1 bulan $10.319.510 $43.566.212,60 Barusan
Huobi Futures Huobi Futures BSV_NQ $351,58 -0.6% 325,24 USD -7,491% 0.14% 4 bulan $7.975.150 $10.337.069,60 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-210924 $350,65 -0.5% 328,52 USD -7,142% 0.22% 4 bulan $3.624.360 $7.513.230,28 Barusan
FTX (Derivatives) FTX (Derivatives) BSV-0625 $332,35 -0.6% 324,9 USD -2,243% 0.27% sekitar 1 bulan $2.441.014 $3.462.381,47 Barusan
Huobi Futures Huobi Futures BSV_CW $326,59 -0.8% 325,24 USD -0,414% 0.09% 6 hari $1.198.200 $6.449.161,46 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-210521 $326,76 -0.7% 325,83 USD -0,286% 0.17% 6 hari $635.890 $4.194.471,08 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-210528 $329,33 0.2% 330,33 USD -0,705% 0.25% 13 hari $150.800 $7.166.764,19 Barusan
Huobi Futures Huobi Futures BSV_NW $327,85 -0.5% 325,24 USD -0,795% 0.11% 13 hari $116.740 $557.356,88 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-210625 $337,88 1.0% 330,17 USDT -2,547% 0.19% sekitar 1 bulan - $20.205.271,76 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-210924 $350,93 -0.6% 325,33 USDT -7,148% 0.15% 4 bulan - $7.460.492,42 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-210521 $327,51 -0.9% 325,36 USDT -0,496% 0.12% 6 hari - $3.897.973,51 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-210528 $328,58 0.2% 329,81 USDT -0,712% 0.12% 13 hari - $3.043.607,65 Barusan

Tezos (Futures)

Total Minat Terbuka $2.385.590
Total Volume Perdagangan 24 Jam $1.347.147
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) XTZ-0625 $6,31 -4.9% 6,09 USD -3,570% 0.17% sekitar 1 bulan $2.385.590 $1.347.146,87 Barusan

Avalanche (Futures)

Total Minat Terbuka $2.997.650
Total Volume Perdagangan 24 Jam $934.733
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) AVAX-0625 $35,77 -1.0% 35,61 USD -0,443% 0.47% sekitar 1 bulan $2.997.650 $934.733,07 Barusan

Algorand (Futures)

Total Minat Terbuka $899.729
Total Volume Perdagangan 24 Jam $355.568
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) ALGO-0625 $1,42 0.7% 1,4 USD -1,171% 0.53% sekitar 1 bulan $899.729 $355.568,34 Barusan

Compound (Futures)

Total Minat Terbuka $3.465.611
Total Volume Perdagangan 24 Jam $450.983
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) COMP-0625 $779,17 -7.5% 737,57 USD -5,339% 0.48% sekitar 1 bulan $3.465.611 $450.982,90 Barusan

Waves (Futures)

Total Minat Terbuka $174.199
Total Volume Perdagangan 24 Jam $23.457
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) WAVES-0625 $33,01 -2.7% 32,66 USD -1,076% 0.33% sekitar 1 bulan $174.199 $23.457,18 Barusan

Sushi (Futures)

Total Minat Terbuka $10.136.619
Total Volume Perdagangan 24 Jam $8.307.839
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) SUSHI-0625 $18,09 9.1% 17,63 USD -2,507% 0.09% sekitar 1 bulan $10.136.619 $8.307.838,84 Barusan

Celsius Network (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $252.151
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) CEL-0625 $7,20 -0.5% 7,13 USD -0,937% 0.76% sekitar 1 bulan - $252.151,35 Barusan

Chiliz (Futures)

Total Minat Terbuka $1.801.324
Total Volume Perdagangan 24 Jam $779.123
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) CHZ-0625 $0,53 14.2% 0,5 USD -5,157% 1.26% sekitar 1 bulan $1.801.324 $779.122,56 Barusan

yearn.finance (Futures)

Total Minat Terbuka $4.250.652
Total Volume Perdagangan 24 Jam $1.378.875
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) YFI-0625 $72.850,00 -4.5% 71016,62 USD -2,517% 0.55% sekitar 1 bulan $4.250.652 $1.378.874,87 Barusan

The Graph (Futures)

Total Minat Terbuka $2.103.800
Total Volume Perdagangan 24 Jam $539.840
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) GRT-0625 $1,49 5.8% 1,43 USD -3,723% 1.04% sekitar 1 bulan $2.103.800 $539.839,75 Barusan

OMG Network (Futures)

Total Minat Terbuka $4.221.656
Total Volume Perdagangan 24 Jam $282.309
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) OMG-0625 $9,96 -6.8% 9,8 USD -1,645% 0.72% sekitar 1 bulan $4.221.656 $282.309,38 Barusan

1inch (Futures)

Total Minat Terbuka $2.195.806
Total Volume Perdagangan 24 Jam $1.737.518
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) 1INCH-0625 $5,88 -3.2% 5,65 USD -3,852% 0.62% sekitar 1 bulan $2.195.806 $1.737.518,20 Barusan

Balancer (Futures)

Total Minat Terbuka $1.730.036
Total Volume Perdagangan 24 Jam $169.357
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) BAL-0625 $61,34 -7.1% 59,69 USD -2,697% 0.66% sekitar 1 bulan $1.730.036 $169.357,30 Barusan

Bitmax Token (Futures)

Total Minat Terbuka $255.300
Total Volume Perdagangan 24 Jam $8.952
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) BTMX-0625 $0,77 -1.8% 0,76 USD -1,830% 0.29% sekitar 1 bulan $255.300 $8.952,37 Barusan

Reef Finance (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $261.668
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) REEF-0625 $0,04 -2.1% 0,04 USD -1,914% 0.64% sekitar 1 bulan - $261.668,16 Barusan

Swipe (Futures)

Total Minat Terbuka $2.433.293
Total Volume Perdagangan 24 Jam $1.146.604
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) SXP-0625 $4,01 -6.4% 3,87 USD -3,489% 0.17% sekitar 1 bulan $2.433.293 $1.146.604,41 Barusan

PAX Gold (Futures)

Total Minat Terbuka $417.224
Total Volume Perdagangan 24 Jam $22.961
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) PAXG-0625 $1.892,60 0.7% 1866,8 USD -1,363% 0.06% sekitar 1 bulan $417.224 $22.961,23 Barusan

Tether Gold (Futures)

Total Minat Terbuka $321.579
Total Volume Perdagangan 24 Jam $3.872
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) XAUT-0625 $1.863,90 0.3% 1839,94 USD -1,285% 0.17% sekitar 1 bulan $321.579 $3.871,85 Barusan

Cream (Futures)

Total Minat Terbuka $387.617
Total Volume Perdagangan 24 Jam $511.864
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) CREAM-0625 $164,20 23.1% 157,22 USD -4,251% 0.86% sekitar 1 bulan $387.617 $511.864,37 Barusan

TrueFi (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $549.248
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) TRU-0625 $0,37 -6.6% 0,36 USD -4,282% 0.38% sekitar 1 bulan - $549.248,43 Barusan

BiLira (Futures)

Total Minat Terbuka $24.467
Total Volume Perdagangan 24 Jam $8.191
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) TRYB-0625 $0,12 1.6% 0,12 USD +1,861% 0.88% sekitar 1 bulan $24.467 $8.190,75 Barusan

Brazilian Digital Token (Futures)

Total Minat Terbuka $156.631
Total Volume Perdagangan 24 Jam $12.741
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) BRZ-0625 $0,19 2.2% 0,19 USD +0,335% 0.83% sekitar 1 bulan $156.631 $12.741,06 Barusan

Indeks (Futures)

Total Minat Terbuka $44.353.383
Total Volume Perdagangan 24 Jam $8.465.147
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) MID-0625 $6.404,30 -3.0% 6342,4 USD -0,967% 0.25% sekitar 1 bulan $14.129.564 $1.278.497,17 Barusan
FTX (Derivatives) FTX (Derivatives) SHIT-0625 $9.205,40 -2.3% 9219,02 USD +0,148% 0.23% sekitar 1 bulan $11.321.685 $2.536.912,78 Barusan
FTX (Derivatives) FTX (Derivatives) DEFI-0625 $16.667,60 0.6% 15670,5 USD -5,982% 0.46% sekitar 1 bulan $11.057.769 $2.748.930,79 Barusan
FTX (Derivatives) FTX (Derivatives) EXCH-0625 $14.341,50 -3.7% 14003,81 USD -2,355% 0.29% sekitar 1 bulan $4.630.641 $947.505,15 Barusan
FTX (Derivatives) FTX (Derivatives) PRIV-0625 $5.917,20 -3.4% 5722,49 USD -3,290% 0.3% sekitar 1 bulan $1.313.754 $198.396,60 Barusan
FTX (Derivatives) FTX (Derivatives) ALT-0625 $6.531,55 1.0% 6403,95 USD -1,954% 0.25% sekitar 1 bulan $1.204.895 $603.906,55 Barusan
FTX (Derivatives) FTX (Derivatives) DRGN-0625 $7.113,00 -6.1% 7126,71 USD +0,193% 0.2% sekitar 1 bulan $695.075 $150.998,08 Barusan
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android