✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
ID
Bahasa
Help
coingecko candy jar
Portofolio Baru Beam (beta) Peringatan Harga Login and Security Subscription Keluar
Masuk Daftar Akun
Cari

Derivatif Cryptocurrency Teratas (Kontrak Berjangka) berdasarkan Bunga Terbuka & Volume Perdagangan

Volume 24j: $245.590.524.201
56 Bursa Derivatif
Kontinu Kontrak berjangka

Bitcoin (Futures)

Total Minat Terbuka $6.425.370.815
Total Volume Perdagangan 24 Jam $10.720.822.904
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
OKEx (Futures) OKEx (Futures) BTC-USD-210625 $49.299,40 -4.4% 49086,56 USD -1,348% 0.01% sekitar 1 bulan $980.235.000 $786.988.196,34 Barusan
Huobi Futures Huobi Futures BTC_CQ $49.687,28 -4.4% 48603,03 USD -2,182% 0.01% sekitar 1 bulan $957.070.300 $1.926.063.854,11 Barusan
Binance (Futures) Binance (Futures) BTCUSD_210625 $49.704,90 -4.7% 48579,72 USD -2,264% 0.01% sekitar 1 bulan $909.635.400 $912.233.137,61 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-0625 $49.100,00 -4.8% 48468,71 USD -1,286% 0.06% sekitar 1 bulan $349.793.835 $238.746.074,68 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-210924 $51.504,30 -4.1% 49088,38 USD -5,550% 0.04% 4 bulan $314.893.500 $530.836.742,09 Barusan
Deribit Deribit BTC-25JUN21 $49.230,50 -4.2% 48582,29 USD -1,317% 0.07% sekitar 1 bulan $304.237.020 $65.985.863,40 Barusan
Huobi Futures Huobi Futures BTC_NQ $52.090,05 -4.3% 48603,03 USD -6,694% 0.02% 4 bulan $287.565.700 $221.219.814,78 Barusan
BitMEX BitMEX XBTM21 $49.065,50 -4.9% 48500,65 USD -1,151% 0.1% sekitar 1 bulan $284.609.862 $47.251.675,72 Barusan
Binance (Futures) Binance (Futures) BTCUSD_210924 $51.733,40 -4.7% 48579,72 USD -6,096% 0.01% 4 bulan $281.935.500 $313.233.873,84 Barusan
Deribit Deribit BTC-24SEP21 $51.106,50 -4.2% 48582,29 USD -4,939% 0.12% 4 bulan $277.742.030 $38.502.342,54 Barusan
Deribit Deribit BTC-31DEC21 $53.241,00 -3.9% 48582,29 USD -8,750% 0.29% 8 bulan $236.151.360 $9.060.675,78 Barusan
BitMEX BitMEX XBTU21 $51.157,00 -4.5% 48483,97 USD -5,225% 0.18% 4 bulan $171.761.284 $31.331.656,15 Barusan
Bybit Bybit BTCUSD0625 $50.026,50 -4.3% 48594,44 USD -2,863% 0.01% sekitar 1 bulan $169.044.911 $43.302.438,13 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-0924 $51.322,00 -3.7% 48629,28 USD -5,247% 0.07% 4 bulan $146.766.919 $69.959.563,08 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-1231 $53.589,00 -4.5% 48436,54 USD -9,615% 0.08% 8 bulan $116.009.221 $46.992.832,63 Barusan
Bybit Bybit BTCUSD0924 $52.151,00 -4.3% 48594,44 USD -6,820% 0.01% 4 bulan $111.002.028 $68.289.648,46 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-210521 $48.548,20 -4.4% 48556,43 USD +0,017% 0.02% 6 hari $105.734.800 $591.239.107,59 Barusan
BTSE (Futures) BTSE (Futures) BTCM21 $49.481,50 -4.2% 49414,79 USD -0,135% 0.08% sekitar 1 bulan $81.491.757 $2.327.884,73 Barusan
BTSE (Futures) BTSE (Futures) BTCK21 $48.859,50 -3.7% 48871,02 USD +0,024% 0.07% 13 hari $76.813.424 $2.665.604,22 Barusan
Deribit Deribit BTC-28MAY21 $48.696,00 -4.2% 48582,29 USD -0,234% 0.1% 13 hari $76.154.500 $21.722.861,36 Barusan
Huobi Futures Huobi Futures BTC_CW $48.684,03 -4.2% 48603,03 USD -0,166% 0.02% 6 hari $40.437.800 $157.874.156,01 Barusan
Deribit Deribit BTC-25MAR22 $54.732,50 -3.7% 48582,29 USD -11,237% 0.6% 10 bulan $34.303.910 $2.999.659,72 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-210625 $49.446,88 -4.3% 48945,06 USDT -1,675% 0.01% sekitar 1 bulan $30.972.500 $1.297.544.446,71 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-210528 $48.813,10 -3.7% 49086,56 USD -0,341% 0.05% 13 hari $27.384.400 $312.811.956,57 Barusan
Binance (Futures) Binance (Futures) BTCUSDT_210625 $49.830,53 -4.5% 48543,57 USDT -2,388% 0.05% - $20.030.072 $61.700.962,98 Barusan
Huobi Futures Huobi Futures BTC_NW $48.798,36 -4.3% 48603,03 USD -0,400% 0.01% 13 hari $10.586.400 $77.585.751,40 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-210924 $51.563,78 -4.4% 48634,1 USDT -5,799% 0.01% 4 bulan $7.601.000 $479.750.413,58 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-210528 $48.692,77 -4.2% 48524,77 USDT -0,185% 0.02% 13 hari $4.712.000 $247.416.232,93 Barusan
OKEx (Futures) OKEx (Futures) BTC-USDT-210521 $48.655,51 -4.1% 48921,77 USDT -0,016% 0.01% 6 hari $4.555.400 $450.953.848,26 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-210625-LIN $49.716,00 -2.5% 49243,4 USD -0,951% 0.01% - $4.080.838 $724.262,69 Barusan
KuCoin Futures KuCoin Futures XBTMM21 $49.058,00 -5.0% 48421,47 USD -1,298% 0.08% sekitar 1 bulan $1.683.113 $5.218.198,00 Barusan
Bit.com Bit.com BTC-25JUN21-F $49.575,00 -3.4% 0 USD -100,000% 0.14% - $354.485 $2.810,00 Barusan
Bit.com Bit.com BTC-24SEP21-F $51.407,00 6.3% 0 USD -100,000% 0.13% - $20.545 $2.450,00 Barusan
Deribit Deribit BTC-21MAY21 $48.529,00 -4.4% 48582,29 USD +0,110% 0.02% 6 hari - $26.667.702,81 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210924 $50.474,00 -4.2% 50476 USD +0,004% 0.41% 4 bulan - $24.110.102,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210625 $48.877,50 -4.6% 48844,5 USD -0,068% 0.12% sekitar 1 bulan - $15.790.452,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210528 $49.019,00 -3.7% 48449,5 USD -1,162% 0.26% 13 hari - $2.932.594,00 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BTCUSD_24SEP $51.668,00 -4.5% 48519,18 USD -6,094% 0.01% - - $301.260,00 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY28MAY2021 $48.648,57 -4.4% - - 0.15% - - $155.675,41 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY25JUN2021 $48.929,49 -2.8% - - 0.31% - - $32.776,40 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY21MAY2021 $48.647,73 -3.5% - - 0.59% - - $32.642,63 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) BTCUSD_25JUN $52.005,00 0.1% 48529,52 USD -6,683% 0.01% - - $15.000,00 Barusan
CME Bitcoin Futures CME Bitcoin Futures BTCX1 $NaN ? - - - 6 bulan - $0,00 sekitar 3 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCK1 $49.200,00 0.0% - - - 13 hari - $1.336.272.000,00 sekitar 12 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCM1 $49.315,00 -0.4% - - - sekitar 1 bulan - $158.054.575,00 sekitar 12 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCN1 $50.525,00 2.9% - - - 3 bulan - $52.293.375,00 sekitar 13 jam lalu
Bakkt Bakkt 6381111 $49.630,00 1.4% - - - - - $19.901.630,00 sekitar 12 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCQ1 $51.105,00 4.4% - - - 3 bulan - $9.709.950,00 sekitar 13 jam lalu
Bakkt Bakkt 6405930 $49.670,00 0.6% - - - - - $5.612.710,00 sekitar 12 jam lalu
CME Bitcoin Futures CME Bitcoin Futures BTCU1 $50.545,00 -1.8% - - - 4 bulan - $2.527.250,00 sekitar 13 jam lalu
Bakkt Bakkt 6476864 $52.025,00 -0.3% - - - - - $1.820.875,00 sekitar 15 jam lalu
Bakkt Bakkt 6428465 $51.077,50 1.7% - - - - - $1.583.402,50 sekitar 10 jam lalu
Bakkt Bakkt 6451019 $52.215,00 0.0% - - - - - $469.935,00 sekitar 10 jam lalu

Ethereum (Futures)

Total Minat Terbuka $2.468.085.288
Total Volume Perdagangan 24 Jam $6.029.012.376
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
OKEx (Futures) OKEx (Futures) ETH-USD-210625 $4.029,07 0.1% 3954,67 USD -2,133% 0.01% sekitar 1 bulan $301.359.720 $677.016.903,44 Barusan
Binance (Futures) Binance (Futures) ETHUSD_210625 $3.977,85 -2.2% 3881,92 USD -2,412% 0.01% sekitar 1 bulan $286.296.540 $564.271.294,26 Barusan
Huobi Futures Huobi Futures ETH_CQ $3.978,77 -2.3% 3884,84 USD -2,361% 0.01% sekitar 1 bulan $280.936.110 $1.514.552.867,15 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-0625 $3.962,30 -2.9% 3871,63 USD -2,288% 0.04% sekitar 1 bulan $229.815.441 $149.211.519,99 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-1231 $4.375,20 -3.7% 3871,63 USD -11,510% 0.34% 8 bulan $199.937.771 $78.769.606,39 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-0924 $4.180,30 -3.1% 3871,56 USD -7,386% 0.07% 4 bulan $174.415.953 $90.881.968,11 Barusan
Binance (Futures) Binance (Futures) ETHUSD_210924 $4.160,78 -2.8% 3869,19 USD -7,008% 0.06% 4 bulan $151.444.040 $152.319.740,49 Barusan
Deribit Deribit ETH-25JUN21 $3.949,30 -2.3% 3878,92 USD -1,782% 0.09% sekitar 1 bulan $131.885.264 $44.227.831,08 Barusan
Huobi Futures Huobi Futures ETH_NQ $4.171,09 -2.6% 3884,84 USD -6,863% 0.03% 4 bulan $124.521.960 $163.241.508,97 Barusan
Deribit Deribit ETH-24SEP21 $4.140,45 -2.8% 3878,92 USD -6,316% 0.19% 4 bulan $119.820.523 $18.615.393,56 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-210924 $4.156,47 -2.5% 3878,51 USD -6,687% 0.01% 4 bulan $98.553.370 $295.274.016,51 Barusan
BitMEX BitMEX ETHUSDM21 $4.535,45 -2.9% 3876,26 USD -14,534% 0.58% sekitar 1 bulan $86.111.255 $6.776.455,00 Barusan
Deribit Deribit ETH-31DEC21 $4.292,65 -2.5% 3878,92 USD -9,638% 0.39% 8 bulan $61.764.418 $4.468.666,95 Barusan
Deribit Deribit ETH-28MAY21 $3.901,40 -1.8% 3878,92 USD -0,576% 0.07% 13 hari $54.216.315 $13.257.603,56 Barusan
Huobi Futures Huobi Futures ETH_CW $3.897,57 -2.0% 3884,84 USD -0,327% 0.03% 6 hari $44.244.070 $202.374.252,50 Barusan
BitMEX BitMEX ETHM21 $3.876,87 1.3% 0,08 XBT -0,100% 0.07% sekitar 1 bulan $43.192.095 $13.410.095,72 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-210521 $3.908,54 -1.1% 3944,55 USD -0,286% 0.03% 6 hari $30.818.820 $388.962.653,59 Barusan
Deribit Deribit ETH-25MAR22 $4.471,80 0.2% 3878,92 USD -13,258% 0.72% 10 bulan $18.622.340 $2.736.654,00 Barusan
Huobi Futures Huobi Futures ETH_NW $3.913,40 -2.1% 3884,84 USD -0,730% 0.08% 13 hari $15.554.770 $55.106.076,62 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-210528 $3.970,24 0.4% 3916,77 USD -0,634% 0.14% 13 hari $6.106.290 $334.437.730,59 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-210625 $3.965,32 -1.5% 3939,99 USDT -2,152% 0.03% sekitar 1 bulan $2.003.220 $454.204.608,44 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-210924 $4.155,54 -2.7% 3873,66 USDT -6,633% 0.1% 4 bulan $888.620 $357.089.796,59 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-210521 $3.894,54 -1.8% 3873,48 USDT -0,381% 0.03% 6 hari $413.850 $205.881.070,58 Barusan
OKEx (Futures) OKEx (Futures) ETH-USDT-210528 $3.911,91 -1.0% 3923,35 USDT -0,775% 0.06% 13 hari $230.210 $164.957.879,10 Barusan
Binance (Futures) Binance (Futures) ETHUSDT_210625 $3.985,64 -2.5% 3877,63 USDT -2,516% 0.05% - $22.453 $46.002.453,63 Barusan
Deribit Deribit ETH-21MAY21 $3.876,60 -2.3% 3878,92 USD +0,060% 0.25% 6 hari - $19.943.450,07 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_210625 $3.925,15 -2.9% 3922 USD -0,080% 0.35% sekitar 1 bulan - $5.423.078,00 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_210528 $3.874,65 -3.1% 3871,48 USD -0,082% 0.46% 13 hari - $3.471.657,00 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_210924 $4.067,95 -3.4% 4061,92 USD -0,148% 0.5% 4 bulan - $1.795.420,00 Barusan
Delta Exchange (Futures) Delta Exchange (Futures) ETHUSDT_25JUN $4.018,88 -0.2% 3944,4 USDT -2,505% 0.01% - - $326.332,96 Barusan
BTSE (Futures) BTSE (Futures) ETHM21 $3.790,35 -1.4% 3978,2 USD +4,956% 0.16% sekitar 1 bulan $4.909.870 $3.790,95 sekitar 23 jam lalu

Binance Coin (Futures)

Total Minat Terbuka $124.210.648
Total Volume Perdagangan 24 Jam $97.347.975
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) BNBUSD_210625 $598,22 -4.3% 583,86 USD -2,400% 0.02% sekitar 1 bulan $75.191.040 $57.517.208,59 Barusan
Binance (Futures) Binance (Futures) BNBUSD_210924 $621,48 -4.5% 583,86 USD -6,054% 0.13% 4 bulan $33.922.100 $29.814.754,99 Barusan
FTX (Derivatives) FTX (Derivatives) BNB-0625 $593,46 -4.1% 584,1 USD -1,578% 0.07% sekitar 1 bulan $15.097.508 $10.016.011,20 Barusan

Cardano (Futures)

Total Minat Terbuka $328.574.862
Total Volume Perdagangan 24 Jam $462.031.931
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BitMEX BitMEX ADAM21 $2,06 19.3% 0,00004403 XBT +3,698% 0.38% sekitar 1 bulan $243.853.011 $5.584.181,45 Barusan
FTX (Derivatives) FTX (Derivatives) ADA-0625 $2,16 13.4% 2,14 USD -1,183% 0.2% sekitar 1 bulan $37.401.651 $20.460.069,04 Barusan
Binance (Futures) Binance (Futures) ADAUSD_210625 $2,17 13.5% 2,14 USD -1,181% 0.1% sekitar 1 bulan $20.004.780 $50.464.316,38 Barusan
Binance (Futures) Binance (Futures) ADAUSD_210924 $2,27 13.9% 2,14 USD -5,594% 0.07% 4 bulan $16.584.530 $31.962.118,18 Barusan
Huobi Futures Huobi Futures ADA_CQ $2,17 13.0% 2,15 USD -1,022% 0.06% sekitar 1 bulan $6.319.450 $56.363.582,85 Barusan
Huobi Futures Huobi Futures ADA_NQ $2,26 13.8% 2,15 USD -5,228% 0.13% 4 bulan $3.631.030 $11.024.634,55 Barusan
Huobi Futures Huobi Futures ADA_CW $2,15 14.2% 2,15 USD -0,153% 0.13% 6 hari $539.630 $9.237.670,71 Barusan
Huobi Futures Huobi Futures ADA_NW $2,15 14.7% 2,15 USD -0,118% 0.23% 13 hari $240.780 $909.200,58 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-210625 $2,16 13.7% 2,13 USDT -1,331% 0.27% sekitar 1 bulan - $73.373.967,73 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-210625 $2,16 12.7% 2,17 USD -1,211% 0.21% sekitar 1 bulan - $72.275.986,53 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-210924 $2,28 15.8% 2,15 USDT -4,939% 0.17% 4 bulan - $28.471.566,92 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-210521 $2,16 14.1% 2,14 USD -0,835% 0.76% 6 hari - $26.405.223,64 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-210528 $2,14 13.4% 2,14 USDT +0,132% 0.22% 13 hari - $25.375.025,21 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-210528 $2,14 13.2% 2,14 USD +0,147% 0.31% 13 hari - $24.352.792,18 Barusan
OKEx (Futures) OKEx (Futures) ADA-USDT-210521 $2,15 14.2% 2,13 USDT -0,525% 0.21% 6 hari - $23.353.820,62 Barusan
OKEx (Futures) OKEx (Futures) ADA-USD-210924 $2,28 16.0% 2,15 USD -4,577% 0.15% 4 bulan - $2.417.774,13 Barusan

Dogecoin (Futures)

Total Minat Terbuka $14.366.538
Total Volume Perdagangan 24 Jam $10.073.311
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) DOGE-0625 $0,52 -2.5% 0,52 USD +0,000% 0.4% sekitar 1 bulan $14.366.538 $10.073.310,65 Barusan

XRP (Futures)

Total Minat Terbuka $233.374.361
Total Volume Perdagangan 24 Jam $440.101.613
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BitMEX BitMEX XRPM21 $1,31 1.6% 0,0000278 XBT +2,963% 0.04% sekitar 1 bulan $132.791.735 $1.800.737,97 Barusan
FTX (Derivatives) FTX (Derivatives) XRP-0625 $1,36 -3.1% 1,35 USD -1,029% 0.16% sekitar 1 bulan $22.679.677 $4.157.842,84 Barusan
Huobi Futures Huobi Futures XRP_CQ $1,36 -3.2% 1,35 USD -0,853% 0.04% sekitar 1 bulan $17.883.410 $90.217.607,37 Barusan
Binance (Futures) Binance (Futures) XRPUSD_210625 $1,37 -3.3% 1,35 USD -1,352% 0.04% sekitar 1 bulan $17.140.540 $20.070.579,85 Barusan
Binance (Futures) Binance (Futures) XRPUSD_210924 $1,43 -3.2% 1,35 USD -5,586% 0.09% 4 bulan $12.158.140 $7.808.134,62 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-210625 $1,36 -3.5% 1,36 USD -0,876% 0.1% sekitar 1 bulan $10.942.590 $50.484.870,37 Barusan
Huobi Futures Huobi Futures XRP_NQ $1,40 -3.3% 1,35 USD -3,738% 0.12% 4 bulan $10.633.710 $9.381.782,63 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-210924 $1,43 -2.5% 1,37 USD -4,445% 0.08% 4 bulan $5.273.580 $18.771.449,88 Barusan
Huobi Futures Huobi Futures XRP_CW $1,35 -3.4% 1,35 USD +0,029% 0.05% 6 hari $2.083.030 $15.947.603,15 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-210521 $1,36 -2.1% 1,36 USD -0,003% 0.13% 6 hari $848.930 $15.617.392,25 Barusan
Huobi Futures Huobi Futures XRP_NW $1,35 -3.3% 1,35 USD -0,200% 0.1% 13 hari $530.710 $3.349.180,74 Barusan
OKEx (Futures) OKEx (Futures) XRP-USD-210528 $1,36 -2.0% 1,35 USD +0,016% 0.18% 13 hari $314.620 $12.911.769,07 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-210625 $1,37 -3.9% 1,36 USDT -1,448% 0.12% sekitar 1 bulan $62.572 $144.292.049,73 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-210924 $1,42 -3.7% 1,35 USDT -5,229% 0.13% 4 bulan $22.104 $18.149.442,07 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-210521 $1,35 -3.2% 1,37 USDT -0,033% 0.15% 6 hari $5.145 $14.128.241,17 Barusan
OKEx (Futures) OKEx (Futures) XRP-USDT-210528 $1,36 -3.1% 1,35 USDT -0,409% 0.12% 13 hari $3.869 $12.699.735,68 Barusan
Kraken (Futures) Kraken (Futures) FI_XRPUSD_210625 $1,37 -3.4% 1,37 USD -0,488% 0.81% sekitar 1 bulan - $204.432,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XRPUSD_210528 $1,35 -3.8% 1,34 USD -0,445% 1.19% 13 hari - $108.762,00 Barusan

Tether (Futures)

Total Minat Terbuka $6.480.247
Total Volume Perdagangan 24 Jam $25.202
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) USDT-0625 $1,00 0.0% 1 USD +0,215% 0.01% sekitar 1 bulan $6.480.247 $25.201,68 Barusan

Polkadot (Futures)

Total Minat Terbuka $210.624.627
Total Volume Perdagangan 24 Jam $623.956.123
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Binance (Futures) Binance (Futures) DOTUSD_210625 $47,08 11.3% 45,82 USD -2,672% 0.08% sekitar 1 bulan $52.968.470 $115.214.791,00 Barusan
Huobi Futures Huobi Futures DOT_CQ $47,14 11.1% 45,84 USD -2,743% 0.07% sekitar 1 bulan $51.636.470 $191.743.924,55 Barusan
Binance (Futures) Binance (Futures) DOTUSD_210924 $49,60 11.2% 45,82 USD -7,619% 0.1% 4 bulan $32.414.320 $39.181.241,63 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-210625 $47,63 13.2% 46,3 USD -2,113% 0.1% sekitar 1 bulan $18.109.350 $58.306.756,00 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-210924 $50,26 12.1% 46,68 USD -8,224% 0.07% 4 bulan $15.919.650 $44.408.824,20 Barusan
Huobi Futures Huobi Futures DOT_NQ $49,74 11.7% 45,84 USD -7,828% 0.06% 4 bulan $14.185.610 $40.446.051,33 Barusan
FTX (Derivatives) FTX (Derivatives) DOT-0625 $47,01 11.5% 45,65 USD -2,896% 0.52% sekitar 1 bulan $13.276.822 $9.986.293,29 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-210625 $47,98 13.7% 46,27 USDT -2,956% 0.16% sekitar 1 bulan $5.961.665 $23.084.095,82 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-210924 $49,75 10.5% 45,89 USDT -7,616% 0.17% 4 bulan $1.876.347 $21.152.625,78 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-210521 $46,02 11.4% 45,89 USD -0,284% 0.14% 6 hari $959.380 $23.340.096,56 Barusan
Huobi Futures Huobi Futures DOT_CW $45,93 11.6% 45,84 USD -0,195% 0.14% 6 hari $904.580 $6.858.533,41 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-210521 $46,11 10.8% 46,64 USDT -0,303% 0.18% 6 hari $803.269 $18.545.864,35 Barusan
OKEx (Futures) OKEx (Futures) DOT-USDT-210528 $46,40 12.7% 46,05 USDT -1,205% 0.22% 13 hari $745.674 $17.801.818,47 Barusan
OKEx (Futures) OKEx (Futures) DOT-USD-210528 $46,62 13.1% 46,67 USD -0,970% 0.25% 13 hari $601.770 $13.134.689,35 Barusan
Huobi Futures Huobi Futures DOT_NW $46,26 13.2% 45,84 USD -0,918% 1.0% 13 hari $261.250 $750.517,66 Barusan

Bitcoin Cash (Futures)

Total Minat Terbuka $101.065.489
Total Volume Perdagangan 24 Jam $375.537.840
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures BCH_CQ $1.275,73 -4.9% 1241,63 USD -2,673% 0.01% sekitar 1 bulan $31.613.270 $84.911.200,82 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-210625 $1.273,89 -5.0% 1241,84 USD -2,516% 0.08% sekitar 1 bulan $21.601.010 $122.790.486,40 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-210924 $1.317,73 -5.4% 1245,06 USD -5,829% 0.07% 4 bulan $10.614.550 $15.808.675,04 Barusan
BitMEX BitMEX BCHM21 $1.247,23 -0.9% 0,03 XBT -0,660% 0.04% sekitar 1 bulan $8.288.812 $3.433.616,60 Barusan
Binance (Futures) Binance (Futures) BCHUSD_210625 $1.273,53 -5.2% 1241,26 USD -2,534% 0.1% sekitar 1 bulan $7.041.760 $13.038.962,64 Barusan
Huobi Futures Huobi Futures BCH_NQ $1.318,23 -5.4% 1241,63 USD -5,811% 0.1% 4 bulan $7.005.470 $12.608.745,41 Barusan
FTX (Derivatives) FTX (Derivatives) BCH-0625 $1.268,65 -5.6% 1239,9 USD -2,266% 0.33% sekitar 1 bulan $4.843.677 $2.005.983,23 Barusan
Binance (Futures) Binance (Futures) BCHUSD_210924 $1.320,77 -6.2% 1241,26 USD -6,020% 0.08% 4 bulan $3.488.180 $13.712.062,14 Barusan
Huobi Futures Huobi Futures BCH_CW $1.246,54 -5.1% 1241,63 USD -0,394% 0.06% 6 hari $3.221.310 $12.368.748,69 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-210521 $1.263,59 -3.4% 1257,49 USD -0,419% 0.11% 6 hari $2.086.460 $13.019.563,83 Barusan
Huobi Futures Huobi Futures BCH_NW $1.251,58 -5.1% 1241,63 USD -0,795% 0.18% 13 hari $796.810 $3.887.742,43 Barusan
OKEx (Futures) OKEx (Futures) BCH-USD-210528 $1.252,21 -5.0% 1241,97 USD -0,818% 0.15% 13 hari $464.180 $8.715.431,69 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-210625 $1.293,47 -3.2% 1255,98 USDT -2,772% 0.09% sekitar 1 bulan - $33.081.536,14 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-210924 $1.320,12 -5.6% 1244,65 USDT -5,837% 0.08% 4 bulan - $15.535.823,20 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-210521 $1.263,41 -3.3% 1258,1 USDT -0,597% 0.15% 6 hari - $12.037.887,91 Barusan
OKEx (Futures) OKEx (Futures) BCH-USDT-210528 $1.253,66 -5.2% 1240,93 USDT -0,856% 0.15% 13 hari - $8.489.552,04 Barusan
Kraken (Futures) Kraken (Futures) FI_BCHUSD_210625 $1.265,60 -5.2% 1261 USD -0,363% 0.51% sekitar 1 bulan - $88.101,00 Barusan
Kraken (Futures) Kraken (Futures) FI_BCHUSD_210528 $1.255,20 -4.9% 1244 USD -0,892% 0.53% 13 hari - $3.721,00 Barusan

Litecoin (Futures)

Total Minat Terbuka $225.937.357
Total Volume Perdagangan 24 Jam $1.280.814.874
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures LTC_CQ $320,21 -4.9% 312,19 USD -2,503% 0.03% sekitar 1 bulan $61.676.020 $117.081.323,13 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-210625 $318,65 -5.0% 312,17 USD -2,041% 0.02% sekitar 1 bulan $53.314.090 $401.418.614,87 Barusan
Binance (Futures) Binance (Futures) LTCUSD_210625 $319,62 -4.8% 312,06 USD -2,366% 0.04% sekitar 1 bulan $26.091.330 $33.881.269,13 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-210924 $334,41 -4.5% 311,86 USD -6,743% 0.03% 4 bulan $22.324.470 $67.649.405,17 Barusan
Huobi Futures Huobi Futures LTC_NQ $334,22 -5.1% 312,19 USD -6,591% 0.07% 4 bulan $16.221.210 $19.306.843,34 Barusan
BitMEX BitMEX LTCM21 $317,76 -0.5% 0,006427 XBT -0,665% 0.31% sekitar 1 bulan $10.024.386 $1.425.479,69 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-210521 $316,36 -3.0% 312,88 USD -0,122% 0.03% 6 hari $9.572.610 $110.357.746,87 Barusan
FTX (Derivatives) FTX (Derivatives) LTC-0625 $318,55 -5.4% 311,26 USD -2,289% 0.16% sekitar 1 bulan $8.890.469 $5.873.706,00 Barusan
Binance (Futures) Binance (Futures) LTCUSD_210924 $335,25 -4.7% 312,06 USD -6,918% 0.06% 4 bulan $8.692.890 $15.305.743,38 Barusan
Huobi Futures Huobi Futures LTC_CW $312,68 -4.9% 312,19 USD -0,155% 0.08% 6 hari $5.354.210 $9.246.856,62 Barusan
OKEx (Futures) OKEx (Futures) LTC-USD-210528 $313,90 -3.8% 316,24 USD -0,517% 0.12% 13 hari $2.198.620 $43.404.056,86 Barusan
Huobi Futures Huobi Futures LTC_NW $314,57 -4.6% 312,19 USD -0,754% 0.11% 13 hari $1.440.910 $5.513.442,93 Barusan
BTSE (Futures) BTSE (Futures) LTCM21 $323,20 -3.9% 320,2 USD -0,927% 0.78% sekitar 1 bulan $68.262 $848.785,98 Barusan
BTSE (Futures) BTSE (Futures) LTCK21 $314,50 -4.2% 315,13 USD +0,199% 1.2% 13 hari $67.880 $926.055,53 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-210625 $324,10 -3.0% 313,7 USDT -2,476% 0.02% sekitar 1 bulan - $339.042.187,30 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-210924 $334,91 -4.7% 315,02 USDT -6,685% 0.02% 4 bulan - $57.625.213,06 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-210521 $311,23 -3.6% 315,85 USDT -0,129% 0.03% 6 hari - $27.773.246,65 Barusan
OKEx (Futures) OKEx (Futures) LTC-USDT-210528 $314,85 -3.8% 311,87 USDT -0,727% 0.12% 13 hari - $23.408.443,04 Barusan
Kraken (Futures) Kraken (Futures) FI_LTCUSD_210625 $317,76 -4.9% 317,56 USD -0,063% 0.4% sekitar 1 bulan - $534.697,00 Barusan
Kraken (Futures) Kraken (Futures) FI_LTCUSD_210528 $312,50 -4.6% 312,89 USD +0,125% 0.46% 13 hari - $191.757,00 Barusan

Uniswap (Futures)

Total Minat Terbuka $11.648.387
Total Volume Perdagangan 24 Jam $2.059.349
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) UNI-0625 $41,11 -0.2% 39,32 USD -4,363% 0.22% sekitar 1 bulan $11.648.387 $2.059.349,45 Barusan

Chainlink (Futures)

Total Minat Terbuka $56.124.873
Total Volume Perdagangan 24 Jam $80.391.280
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BitMEX BitMEX LINKUSDTM21 $55,57 2.7% 44,46 USDT -20,129% 0.64% sekitar 1 bulan $14.359.573 $592.023,82 Barusan
FTX (Derivatives) FTX (Derivatives) LINK-0625 $45,31 -3.2% 44,43 USD -1,954% 0.18% sekitar 1 bulan $12.959.830 $7.543.862,13 Barusan
Binance (Futures) Binance (Futures) LINKUSD_210625 $45,56 -2.6% 44,61 USD -2,084% 0.09% sekitar 1 bulan $9.913.270 $7.693.427,35 Barusan
Huobi Futures Huobi Futures LINK_CQ $45,42 -2.4% 44,65 USD -1,679% 0.02% sekitar 1 bulan $6.391.390 $24.378.362,74 Barusan
Binance (Futures) Binance (Futures) LINKUSD_210924 $47,60 -2.7% 44,61 USD -6,293% 0.14% 4 bulan $6.150.170 $2.572.281,37 Barusan
Huobi Futures Huobi Futures LINK_NQ $47,44 -2.6% 44,65 USD -5,872% 0.13% 4 bulan $1.927.210 $2.864.441,16 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-210625 $45,37 -2.7% 45,35 USDT -1,718% 0.08% sekitar 1 bulan $1.683.462 $14.636.807,44 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-210924 $47,94 -0.6% 44,54 USDT -5,783% 0.19% 4 bulan $876.890 $6.464.336,22 Barusan
Huobi Futures Huobi Futures LINK_CW $44,81 -2.3% 44,65 USD -0,360% 0.03% 6 hari $594.700 $1.702.289,44 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-210521 $45,25 -0.7% 45,28 USDT -0,429% 0.18% 6 hari $572.729 $7.272.789,91 Barusan
Huobi Futures Huobi Futures LINK_NW $44,85 -2.6% 44,65 USD -0,448% 0.52% 13 hari $355.190 $485.014,55 Barusan
OKEx (Futures) OKEx (Futures) LINK-USDT-210528 $45,46 -0.3% 45,29 USDT -0,658% 0.25% 13 hari $340.459 $3.310.235,56 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) LINK-USD $46,48 6.4% 44,46 USD -4,352% 0.3% - $0 $875.408,64 sekitar 6 jam lalu

Ethereum Classic (Futures)

Total Minat Terbuka $35.293.290
Total Volume Perdagangan 24 Jam $2.360.817.414
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
OKEx (Futures) OKEx (Futures) ETC-USD-210625 $103,63 1.9% 103,29 USD -0,861% 0.16% sekitar 1 bulan $11.515.930 $978.245.449,16 Barusan
Huobi Futures Huobi Futures ETC_CQ $103,15 2.1% 102,88 USD -0,258% 0.14% sekitar 1 bulan $11.141.440 $104.374.980,83 Barusan
Huobi Futures Huobi Futures ETC_NQ $105,20 1.3% 102,88 USD -2,202% 0.27% 4 bulan $4.123.580 $9.519.046,44 Barusan
OKEx (Futures) OKEx (Futures) ETC-USD-210924 $107,56 2.7% 104,86 USD -4,212% 0.19% 4 bulan $3.846.580 $352.287.310,30 Barusan
OKEx (Futures) OKEx (Futures) ETC-USD-210521 $102,74 2.2% 102,61 USD -0,128% 0.25% 6 hari $2.228.740 $663.024.037,22 Barusan
Huobi Futures Huobi Futures ETC_CW $102,93 1.8% 102,88 USD -0,046% 0.17% 6 hari $1.079.640 $9.453.572,88 Barusan
OKEx (Futures) OKEx (Futures) ETC-USD-210528 $102,71 2.3% 103,37 USD +0,015% 0.22% 13 hari $886.970 $239.751.221,44 Barusan
Huobi Futures Huobi Futures ETC_NW $102,82 1.7% 102,88 USD +0,059% 0.2% 13 hari $470.410 $4.161.795,90 Barusan

Solana (Futures)

Total Minat Terbuka $39.538.764
Total Volume Perdagangan 24 Jam $15.017.399
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) SOL-0625 $42,39 -3.2% 41,01 USD -3,273% 0.12% sekitar 1 bulan $39.538.764 $15.017.398,73 Barusan

EOS (Futures)

Total Minat Terbuka $205.162.282
Total Volume Perdagangan 24 Jam $678.814.449
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BitMEX BitMEX EOSM21 $10,37 -1.6% 0,0002181 XBT +1,868% 0.05% sekitar 1 bulan $88.026.593 $6.574.313,97 Barusan
Huobi Futures Huobi Futures EOS_CQ $10,85 -5.8% 10,6 USD -2,248% 0.02% sekitar 1 bulan $47.596.750 $202.423.740,21 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-210625 $10,83 -5.7% 10,68 USD -1,896% 0.06% sekitar 1 bulan $32.848.480 $113.594.699,84 Barusan
Huobi Futures Huobi Futures EOS_NQ $11,21 -5.8% 10,6 USD -5,363% 0.06% 4 bulan $12.224.430 $15.492.424,81 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-210924 $11,23 -5.4% 10,6 USD -5,601% 0.1% 4 bulan $10.503.530 $40.461.545,52 Barusan
FTX (Derivatives) FTX (Derivatives) EOS-0625 $10,75 -5.9% 10,54 USD -2,012% 0.06% sekitar 1 bulan $5.737.639 $9.447.058,16 Barusan
Huobi Futures Huobi Futures EOS_CW $10,65 -5.7% 10,6 USD -0,440% 0.1% 6 hari $3.726.960 $29.115.183,20 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-210521 $10,74 -5.0% 10,58 USD -0,111% 0.05% 6 hari $2.830.120 $64.787.311,87 Barusan
OKEx (Futures) OKEx (Futures) EOS-USD-210528 $10,65 -5.9% 10,6 USD -0,590% 0.14% 13 hari $904.490 $40.826.981,94 Barusan
Huobi Futures Huobi Futures EOS_NW $10,66 -5.6% 10,6 USD -0,552% 0.15% 13 hari $763.290 $4.749.132,31 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-210625 $10,99 -4.6% 10,62 USDT -2,477% 0.09% sekitar 1 bulan - $92.455.148,08 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-210924 $11,27 -5.6% 10,59 USDT -5,849% 0.12% 4 bulan - $20.616.094,45 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-210521 $10,76 -4.6% 10,56 USDT -0,402% 0.26% 6 hari - $19.975.682,05 Barusan
OKEx (Futures) OKEx (Futures) EOS-USDT-210528 $10,66 -5.4% 10,58 USDT -0,534% 0.18% 13 hari - $18.295.132,84 Barusan

Theta Network (Futures)

Total Minat Terbuka $1.725.530
Total Volume Perdagangan 24 Jam $274.292
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) THETA-0625 $10,15 -7.6% 9,63 USD -5,171% 0.33% sekitar 1 bulan $1.725.530 $274.291,85 Barusan

OKB (Futures)

Total Minat Terbuka $1.984.204
Total Volume Perdagangan 24 Jam $1.652.350
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) OKB-0625 $34,77 -6.0% 33,55 USD -3,517% 0.27% sekitar 1 bulan $1.984.204 $1.652.349,79 Barusan

TRON (Futures)

Total Minat Terbuka $49.756.030
Total Volume Perdagangan 24 Jam $89.926.742
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) TRX-0625 $0,12 -5.5% 0,12 USD +0,399% 0.11% sekitar 1 bulan $25.846.450 $4.587.280,15 Barusan
Huobi Futures Huobi Futures TRX_CQ $0,12 -5.2% 0,12 USD +0,022% 0.1% sekitar 1 bulan $10.564.700 $17.243.197,71 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-210625 $0,12 -3.8% 0,12 USD +0,461% 0.06% sekitar 1 bulan $3.205.920 $15.396.194,97 Barusan
Huobi Futures Huobi Futures TRX_CW $0,12 -4.9% 0,12 USD +0,204% 0.21% 6 hari $3.018.120 $2.996.013,84 Barusan
Huobi Futures Huobi Futures TRX_NQ $0,12 -5.3% 0,12 USD -1,793% 0.04% 4 bulan $2.901.780 $1.622.600,77 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-210924 $0,12 -5.0% 0,12 USD -3,351% 0.08% 4 bulan $2.668.480 $7.903.422,12 Barusan
Huobi Futures Huobi Futures TRX_NW $0,12 -5.4% 0,12 USD +0,858% 0.17% 13 hari $1.117.760 $2.568.033,54 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-210521 $0,12 -4.5% 0,12 USD +0,223% 0.2% 6 hari $338.440 $3.446.248,22 Barusan
OKEx (Futures) OKEx (Futures) TRX-USD-210528 $0,12 -5.4% 0,12 USD +0,374% 0.19% 13 hari $94.380 $3.818.412,84 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-210625 $0,12 -4.9% 0,12 USDT +0,430% 0.16% sekitar 1 bulan - $14.457.255,07 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-210924 $0,12 -4.7% 0,12 USDT -3,231% 0.11% 4 bulan - $7.697.715,16 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-210521 $0,12 -4.6% 0,12 USDT -0,134% 0.17% 6 hari - $4.260.513,03 Barusan
OKEx (Futures) OKEx (Futures) TRX-USDT-210528 $0,12 -5.3% 0,12 USDT +0,577% 0.15% 13 hari - $3.929.854,16 Barusan

Filecoin (Futures)

Total Minat Terbuka $25.620.874
Total Volume Perdagangan 24 Jam $54.940.946
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures FIL_CQ $120,91 -5.5% 117,5 USD -2,823% 0.11% sekitar 1 bulan $16.312.970 $30.295.641,80 Barusan
Huobi Futures Huobi Futures FIL_NQ $125,72 -5.5% 117,5 USD -6,537% 0.15% 4 bulan $5.994.130 $3.211.387,38 Barusan
FTX (Derivatives) FTX (Derivatives) FIL-0625 $119,85 -4.0% 117,16 USD -2,246% 0.15% sekitar 1 bulan $2.560.224 $752.272,32 Barusan
Huobi Futures Huobi Futures FIL_CW $117,81 -5.3% 117,5 USD -0,267% 0.14% 6 hari $597.730 $2.051.962,24 Barusan
Huobi Futures Huobi Futures FIL_NW $119,62 -3.9% 117,5 USD -1,771% 0.46% 13 hari $155.820 $310.538,90 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-210625 $122,15 -3.0% 118,36 USD -3,273% 0.02% sekitar 1 bulan - $5.826.017,61 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-210625 $120,81 -5.7% 117,26 USDT -2,783% 0.29% sekitar 1 bulan - $4.051.106,44 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-210924 $127,00 -6.3% 117,99 USD -7,531% 0.09% 4 bulan - $1.873.631,30 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-210924 $127,44 -0.2% 118,18 USDT -7,589% 0.31% 4 bulan - $1.619.948,09 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-210528 $118,17 -3.6% 118,09 USD -0,544% 0.23% 13 hari - $1.420.157,90 Barusan
OKEx (Futures) OKEx (Futures) FIL-USD-210521 $117,62 -5.6% 117,56 USD -0,242% 0.22% 6 hari - $1.276.472,84 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-210528 $117,85 -2.7% 117,96 USDT -0,703% 0.17% 13 hari - $1.149.946,46 Barusan
OKEx (Futures) OKEx (Futures) FIL-USDT-210521 $117,79 -5.0% 117,37 USDT -0,196% 0.32% 6 hari - $1.101.862,60 Barusan

Monero (Futures)

Total Minat Terbuka $1.340.089
Total Volume Perdagangan 24 Jam $578.510
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
BTSE (Futures) BTSE (Futures) XMRM21 $416,74 0.2% 417,28 USD +0,129% 0.35% sekitar 1 bulan $1.239.614 $350.535,64 Barusan
BTSE (Futures) BTSE (Futures) XMRK21 $418,96 1.1% 417,28 USD -0,402% 0.33% 13 hari $100.475 $227.974,27 Barusan

Aave (Futures)

Total Minat Terbuka $8.603.983
Total Volume Perdagangan 24 Jam $8.688.178
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) AAVE-0625 $592,58 1.3% 564,47 USD -4,743% 0.55% sekitar 1 bulan $8.603.983 $8.688.178,25 Barusan

Cosmos (Futures)

Total Minat Terbuka $20.790.256
Total Volume Perdagangan 24 Jam $2.055.016
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) ATOM-0625 $28,80 10.9% 27,34 USD -5,084% 0.11% sekitar 1 bulan $20.790.256 $2.055.016,39 Barusan

Bitcoin SV (Futures)

Total Minat Terbuka $49.631.634
Total Volume Perdagangan 24 Jam $171.327.203
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
Huobi Futures Huobi Futures BSV_CQ $334,08 -0.9% 325,24 USD -2,647% 0.06% sekitar 1 bulan $23.169.970 $53.473.210,46 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-210625 $338,50 0.7% 330,49 USD -2,409% 0.16% sekitar 1 bulan $10.319.510 $43.566.212,60 Barusan
Huobi Futures Huobi Futures BSV_NQ $351,58 -0.6% 325,24 USD -7,491% 0.14% 4 bulan $7.975.150 $10.337.069,60 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-210924 $350,65 -0.5% 328,52 USD -7,142% 0.22% 4 bulan $3.624.360 $7.513.230,28 Barusan
FTX (Derivatives) FTX (Derivatives) BSV-0625 $332,35 -0.6% 324,9 USD -2,243% 0.27% sekitar 1 bulan $2.441.014 $3.462.381,47 Barusan
Huobi Futures Huobi Futures BSV_CW $326,59 -0.8% 325,24 USD -0,414% 0.09% 6 hari $1.198.200 $6.449.161,46 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-210521 $326,76 -0.7% 325,83 USD -0,286% 0.17% 6 hari $635.890 $4.194.471,08 Barusan
OKEx (Futures) OKEx (Futures) BSV-USD-210528 $329,33 0.2% 330,33 USD -0,705% 0.25% 13 hari $150.800 $7.166.764,19 Barusan
Huobi Futures Huobi Futures BSV_NW $327,85 -0.5% 325,24 USD -0,795% 0.11% 13 hari $116.740 $557.356,88 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-210625 $337,88 1.0% 330,17 USDT -2,547% 0.19% sekitar 1 bulan - $20.205.271,76 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-210924 $350,93 -0.6% 325,33 USDT -7,148% 0.15% 4 bulan - $7.460.492,42 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-210521 $327,51 -0.9% 325,36 USDT -0,496% 0.12% 6 hari - $3.897.973,51 Barusan
OKEx (Futures) OKEx (Futures) BSV-USDT-210528 $328,58 0.2% 329,81 USDT -0,712% 0.12% 13 hari - $3.043.607,65 Barusan

Tezos (Futures)

Total Minat Terbuka $2.385.590
Total Volume Perdagangan 24 Jam $1.347.147
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) XTZ-0625 $6,31 -4.9% 6,09 USD -3,570% 0.17% sekitar 1 bulan $2.385.590 $1.347.146,87 Barusan

Avalanche (Futures)

Total Minat Terbuka $2.997.650
Total Volume Perdagangan 24 Jam $934.733
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) AVAX-0625 $35,77 -1.0% 35,61 USD -0,443% 0.47% sekitar 1 bulan $2.997.650 $934.733,07 Barusan

Algorand (Futures)

Total Minat Terbuka $899.729
Total Volume Perdagangan 24 Jam $355.568
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) ALGO-0625 $1,42 0.7% 1,4 USD -1,171% 0.53% sekitar 1 bulan $899.729 $355.568,34 Barusan

Compound (Futures)

Total Minat Terbuka $3.465.611
Total Volume Perdagangan 24 Jam $450.983
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) COMP-0625 $779,17 -7.5% 737,57 USD -5,339% 0.48% sekitar 1 bulan $3.465.611 $450.982,90 Barusan

Waves (Futures)

Total Minat Terbuka $174.199
Total Volume Perdagangan 24 Jam $23.457
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) WAVES-0625 $33,01 -2.7% 32,66 USD -1,076% 0.33% sekitar 1 bulan $174.199 $23.457,18 Barusan

Sushi (Futures)

Total Minat Terbuka $10.136.619
Total Volume Perdagangan 24 Jam $8.307.839
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) SUSHI-0625 $18,09 9.1% 17,63 USD -2,507% 0.09% sekitar 1 bulan $10.136.619 $8.307.838,84 Barusan

Celsius Network (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $252.151
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) CEL-0625 $7,20 -0.5% 7,13 USD -0,937% 0.76% sekitar 1 bulan - $252.151,35 Barusan

Chiliz (Futures)

Total Minat Terbuka $1.801.324
Total Volume Perdagangan 24 Jam $779.123
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) CHZ-0625 $0,53 14.2% 0,5 USD -5,157% 1.26% sekitar 1 bulan $1.801.324 $779.122,56 Barusan

yearn.finance (Futures)

Total Minat Terbuka $4.250.652
Total Volume Perdagangan 24 Jam $1.378.875
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) YFI-0625 $72.850,00 -4.5% 71016,62 USD -2,517% 0.55% sekitar 1 bulan $4.250.652 $1.378.874,87 Barusan

The Graph (Futures)

Total Minat Terbuka $2.103.800
Total Volume Perdagangan 24 Jam $539.840
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) GRT-0625 $1,49 5.8% 1,43 USD -3,723% 1.04% sekitar 1 bulan $2.103.800 $539.839,75 Barusan

OMG Network (Futures)

Total Minat Terbuka $4.221.656
Total Volume Perdagangan 24 Jam $282.309
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) OMG-0625 $9,96 -6.8% 9,8 USD -1,645% 0.72% sekitar 1 bulan $4.221.656 $282.309,38 Barusan

1inch (Futures)

Total Minat Terbuka $2.195.806
Total Volume Perdagangan 24 Jam $1.737.518
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) 1INCH-0625 $5,88 -3.2% 5,65 USD -3,852% 0.62% sekitar 1 bulan $2.195.806 $1.737.518,20 Barusan

Balancer (Futures)

Total Minat Terbuka $1.730.036
Total Volume Perdagangan 24 Jam $169.357
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) BAL-0625 $61,34 -7.1% 59,69 USD -2,697% 0.66% sekitar 1 bulan $1.730.036 $169.357,30 Barusan

Bitmax Token (Futures)

Total Minat Terbuka $255.300
Total Volume Perdagangan 24 Jam $8.952
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) BTMX-0625 $0,77 -1.8% 0,76 USD -1,830% 0.29% sekitar 1 bulan $255.300 $8.952,37 Barusan

Reef Finance (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $261.668
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) REEF-0625 $0,04 -2.1% 0,04 USD -1,914% 0.64% sekitar 1 bulan - $261.668,16 Barusan

Swipe (Futures)

Total Minat Terbuka $2.433.293
Total Volume Perdagangan 24 Jam $1.146.604
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) SXP-0625 $4,01 -6.4% 3,87 USD -3,489% 0.17% sekitar 1 bulan $2.433.293 $1.146.604,41 Barusan

PAX Gold (Futures)

Total Minat Terbuka $417.224
Total Volume Perdagangan 24 Jam $22.961
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) PAXG-0625 $1.892,60 0.7% 1866,8 USD -1,363% 0.06% sekitar 1 bulan $417.224 $22.961,23 Barusan

Tether Gold (Futures)

Total Minat Terbuka $321.579
Total Volume Perdagangan 24 Jam $3.872
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) XAUT-0625 $1.863,90 0.3% 1839,94 USD -1,285% 0.17% sekitar 1 bulan $321.579 $3.871,85 Barusan

Cream (Futures)

Total Minat Terbuka $387.617
Total Volume Perdagangan 24 Jam $511.864
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) CREAM-0625 $164,20 23.1% 157,22 USD -4,251% 0.86% sekitar 1 bulan $387.617 $511.864,37 Barusan

TrueFi (Futures)

Total Minat Terbuka $0
Total Volume Perdagangan 24 Jam $549.248
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) TRU-0625 $0,37 -6.6% 0,36 USD -4,282% 0.38% sekitar 1 bulan - $549.248,43 Barusan

BiLira (Futures)

Total Minat Terbuka $24.467
Total Volume Perdagangan 24 Jam $8.191
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) TRYB-0625 $0,12 1.6% 0,12 USD +1,861% 0.88% sekitar 1 bulan $24.467 $8.190,75 Barusan

Brazilian Digital Token (Futures)

Total Minat Terbuka $156.631
Total Volume Perdagangan 24 Jam $12.741
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) BRZ-0625 $0,19 2.2% 0,19 USD +0,335% 0.83% sekitar 1 bulan $156.631 $12.741,06 Barusan

Indeks (Futures)

Total Minat Terbuka $44.353.383
Total Volume Perdagangan 24 Jam $8.465.147
Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Ditukar
FTX (Derivatives) FTX (Derivatives) MID-0625 $6.404,30 -3.0% 6342,4 USD -0,967% 0.25% sekitar 1 bulan $14.129.564 $1.278.497,17 Barusan
FTX (Derivatives) FTX (Derivatives) SHIT-0625 $9.205,40 -2.3% 9219,02 USD +0,148% 0.23% sekitar 1 bulan $11.321.685 $2.536.912,78 Barusan
FTX (Derivatives) FTX (Derivatives) DEFI-0625 $16.667,60 0.6% 15670,5 USD -5,982% 0.46% sekitar 1 bulan $11.057.769 $2.748.930,79 Barusan
FTX (Derivatives) FTX (Derivatives) EXCH-0625 $14.341,50 -3.7% 14003,81 USD -2,355% 0.29% sekitar 1 bulan $4.630.641 $947.505,15 Barusan
FTX (Derivatives) FTX (Derivatives) PRIV-0625 $5.917,20 -3.4% 5722,49 USD -3,290% 0.3% sekitar 1 bulan $1.313.754 $198.396,60 Barusan
FTX (Derivatives) FTX (Derivatives) ALT-0625 $6.531,55 1.0% 6403,95 USD -1,954% 0.25% sekitar 1 bulan $1.204.895 $603.906,55 Barusan
FTX (Derivatives) FTX (Derivatives) DRGN-0625 $7.113,00 -6.1% 7126,71 USD +0,193% 0.2% sekitar 1 bulan $695.075 $150.998,08 Barusan
coingecko (thumbnail mini)
CoinGecko untuk iOS
Pasang
coingecko (thumbnail mini)
CoinGecko untuk Android
Pasang