$0.00
時価総額
0.0%
$862,945
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave v3 WETH
AWETH
|
$2,700.21 | 0.3% | 0.5% | 0.4% | 12.1% | - | $6,243,324,820 | $6,241,771,399 | 1.0002488750643062 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$170.18 | 1.2% | 6.4% | 16.4% | 34.1% | $27,852.88 | $2,722,973,118 | $2,722,975,138 | 0.9999992579408331 |
|
|||
Staked Aave
STKAAVE
|
$169.10 | 1.2% | 5.8% | 16.1% | 34.1% | $54,362.33 | $422,090,267 | $421,831,016 | 1.0006145867905225 |
|
|||
Aave v3 cbETH
ACBETH
|
$3,077.65 | 0.2% | 0.6% | 0.2% | 12.3% | - | $162,209,541 | $162,566,890 | 0.9978018323318061 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.18 | 0.0% | 13.8% | 6.2% | 4.5% | $145,611 | $86,459,302 | $86,465,305 | 0.9999305674290253 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.19 | 0.0% | 0.5% | 6.2% | 1.6% | $145,035 | $72,517,908 | $72,515,368 | 1.000035019313536 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $45.90 | $40,735,793 | $40,735,793 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,889.05 | 0.0% | 0.7% | 0.4% | 12.0% | $18,219.75 | $33,777,812 | $33,777,956 | 0.9999957386132872 |
|
|||
Aave WETH
AWETH
|
$2,698.03 | 0.0% | 0.7% | 0.3% | 11.7% | - | $16,195,444 | $16,195,452 | 0.9999994881377089 |
|
|||
Aave Polygon WETH
AMWETH
|
$2,695.95 | 0.0% | 0.7% | 0.3% | 11.7% | - | $9,016,917 | $9,016,917 | 0.9999999999783049 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.29 | 0.0% | 0.8% | 4.6% | 0.9% | $98.40 | $7,406,859 | $7,406,859 | 1.0 |
|
|||
Aave USDC (Sonic)
ASONUSDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $6.25 | $2,500,853 | $2,500,840 | 1.0000051709499271 |
|
|||
Aave v3 LUSD
ALUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | - | $2,125,051 | $2,125,057 | 0.9999972399086114 |
|
|||
Wrapped Aave Base USDC
WABASUSDC
|
$1.15 | 0.0% | 0.3% | 0.3% | 14.3% | $82,218.79 | $776,156 | $934,448 | 0.8306033544928039 |
|
|||
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$3,376.79 | 0.3% | 2.7% | 1.1% | 13.3% | $48,518.20 | $659,281 | $659,281 | 1.0 |
|
|||
Wrapped Aave Base GHO
WABASGHO
|
$1.04 | 0.1% | 0.0% | 0.6% | 7.5% | $132,537 | $590,352 | $589,757 | 1.0010077463075437 |
|
|||
Aave v3 OP
AOP
|
$0.1282 | 0.7% | 1.0% | 3.4% | 32.6% | - | $472,410 | $472,410 | 0.9999997920871655 |
|
|||
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1.14 | 0.0% | 4.3% | 2.5% | 4.2% | $223,229 | $330,406 | $331,401 | 0.9969984919897621 |
|
|||
Aave v3 FRAX
AFRAX
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.1% | - | $205,936 | $205,939 | 0.9999861983872962 |
|
|||
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$2,696.96 | 0.0% | 0.7% | 6.1% | 11.9% | $28,902.54 | $155,531 | $157,529 | 0.9873172907705677 |
|
|||
Wrapped Aave Base WETH
WABASWETH
|
$2,840.82 | 0.0% | 0.6% | 1.9% | 12.2% | $49,491.91 | $116,046 | $114,257 | 1.0156570496978556 |
|
|||
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$2,821.10 | 0.3% | 2.9% | 0.0% | 11.2% | $5,969.27 | $103,543 | $103,543 | 1.0 |
|
|||
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$3,146.17 | 0.0% | 0.7% | 0.3% | 12.0% | $28,902.54 | $90,527.26 | $88,507.64 | 1.0228185770515406 |
|
|||
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.04 | 0.0% | 0.5% | 6.2% | 4.5% | $196,493 | $80,025.82 | $74,021.99 | 1.0811086442560838 |
|
|||
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $32,799.90 | $55,300.81 | $43,625.11 | 1.2676371985298893 |
|
|||
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1.05 | 0.7% | 2.5% | 3.3% | 2.7% | $61,265.38 | $47,593.19 | $57,124.13 | 0.8331537869980273 |
|
|||
Wrapped Aave Base wstETH
WABASWSTETH
|
$3,227.21 | 0.1% | 3.0% | 0.5% | 9.8% | $162.95 | $34,924.12 | $34,924.12 | 0.9999999644458533 |
|
|||
GalaConnect Bridged AAVE (GalaChain)
GAAVE
|
$170.18 | 1.2% | 6.4% | 16.4% | 34.1% | $7.77 | $32,504.54 | $32,504.54 | 1.0 |
|
|||
Aave v3 BAL
ABAL
|
$0.1328 | 0.0% | 0.1% | 13.4% | 12.4% | - | $21,084.57 | $21,084.70 | 0.9999937492378106 |
|
|||
Wrapped Aave Base EURC
WABASEURC
|
$1.09 | 0.0% | 0.9% | 1.2% | 3.2% | $50,699.83 | $17,389.79 | $9,533.12 | 1.824144954943231 |
|
|||
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$3,274.32 | 0.0% | 0.7% | 0.3% | 12.0% | $13.71 | $15,858.48 | $15,858.46 | 1.0000010561474393 |
|
|||
Wrapped Aave Avalanche SAVAX
WAAVASAVAX
|
$14.16 | 0.0% | 0.4% | 5.5% | 52.8% | $780.11 | $7,368.52 | $7,368.52 | 1.0 |
|
|||
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$2,696.96 | 0.0% | 0.7% | 0.3% | 11.9% | $13.71 | $7,313.39 | $7,313.39 | 1.0 |
|
|||
Wrapped Aave Avalanche USDT
WAAVAUSDT
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $6,775.02 | $5,568.05 | $5,700.16 | 0.9768240436318552 |
|
|||
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
|
$11.89 | 0.0% | 0.0% | 5.3% | 52.1% | $632.42 | $5,541.39 | $5,541.51 | 0.9999784341046509 |
|
|||
Wrapped Aave Avalanche USDC
WAAVAUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,299.71 | $4,535.73 | $4,350.15 | 1.04265985278604 |
|
|||
Wrapped Aave Arbitrum ezETH
WAARBEZETH
|
$2,953.83 | 0.0% | 1.6% | 3.4% | 12.2% | $3.91 | $4,326.33 | $4,326.33 | 1.0 |
|
|||
Wrapped Aave Sonic USDC
WASONUSDC
|
$0.2175 | 0.0% | 78.7% | 78.9% | 78.4% | $27.31 | $4,249.00 | $4,249.00 | 1.0 |
|
|||
Wrapped Aave Avalanche BTC.b
WAAVABTC.B
|
$84,581.91 | 0.0% | 0.8% | 0.2% | 9.7% | $582.62 | $1,858.08 | $1,858.08 | 1.0 |
|
|||
Wrapped Aave Avalanche AUSD
WAAVAAUSD
|
$0.8875 | 0.0% | 0.2% | 0.1% | 0.2% | $4,500.65 | $1,737.29 | $1,789.80 | 0.9706638743184033 |
|
|||
Wrapped Aave Gnosis GNO
WAGNOGNO
|
$105.03 | 0.0% | 2.4% | 1.2% | 43.6% | $1.21 | $440.53 | $440.53 | 1.0 |
|
|||
Wrapped Aave Ethereum PYUSD
WAETHPYUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.0% | - | $10.94 | $10.94 | 1.0 |
|
|||
Aave v3 USDC
AUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Aave v3 EURe
AEURE
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1,900.00 | 0.2% | 5.9% | 9.8% | 14.6% | - | - | $238,630 |
|
||||
Aave v3 wstETH
AWSTETH
|
$3,356.83 | 0.0% | 0.7% | 0.3% | 11.9% | - | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$170.85 | 2.4% | 5.9% | 16.5% | 34.5% | - | - | - |
|
||||
Aave v3 UNI
AUNI
|
$9.11 | 0.4% | 3.0% | 2.1% | 60.1% | - | - | $3,682,358 |
|
||||
Aave v3 DAI
ADAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | $164,696,544 |
|
||||
Aave v3 LDO
ALDO
|
$0.4440 | 0.2% | 3.6% | 4.8% | 21.0% | - | - | $318,308 |
|
||||
Aave v3 CRV
ACRV
|
$0.3838 | 1.0% | 2.2% | 9.4% | 5.4% | - | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0.2531 | 1.1% | 0.1% | 1.7% | 20.8% | - | - | $61,626.74 |
|
||||
Aave v3 rETH
ARETH
|
$3,151.86 | 0.1% | 0.7% | 0.5% | 11.7% | - | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Aave v3 STG
ASTG
|
$0.1592 | 5.1% | 10.2% | 22.6% | 6.3% | - | - | $76.10 |
|
||||
Aave v3 1INCH
A1INCH
|
$0.1032 | 0.0% | 2.1% | 1.8% | 17.6% | - | - | $176,835 |
|
||||
Aave v3 ENS
AENS
|
$6.91 | 0.0% | 0.5% | 3.5% | 19.8% | - | - | $94,671.49 |
|
||||
Aave v3 KNC
AKNC
|
$0.1372 | 0.0% | 0.0% | 5.7% | 22.1% | - | - | $7,982.20 |
|
||||
Aave v3 RPL
ARPL
|
$1.93 | 0.0% | 0.0% | 3.8% | 20.5% | - | - | $682,806 |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | $153,981 |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | $1,012,593 |
|
||||
Aave v3 ARB
AARB
|
$0.2003 | 0.4% | 1.5% | 8.4% | 89.1% | - | - | $4,045,836 |
|
||||
Aave v3 EURS
AEURS
|
$1.12 | 0.0% | 0.8% | 1.1% | 3.0% | - | - | $11,922.16 |
|
||||
Aave v3 sAVAX
ASAVAX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 MAI
AMAI
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 sUSD
ASUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$84,767.77 | 0.2% | 0.7% | 0.3% | 10.2% | - | - | - |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1292 | 0.8% | 4.4% | 0.2% | 17.9% | - | - | $919,924 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1242 | 0.8% | 4.4% | 0.3% | 17.7% | - | - | $20,382.45 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.1079 | 0.8% | 4.4% | 0.3% | 17.7% | - | - | $8,063,603 |
|
||||
Aave v3 GHST
AGHST
|
$0.06221 | 0.1% | 7.7% | 8.5% | 6.9% | - | - | $43,973.01 |
|
||||
Aave v3 SUSHI
ASUSHI
|
$0.1973 | 0.0% | 0.7% | 0.1% | 0.0% | - | - | - |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.12 | 0.0% | 0.8% | 1.2% | 3.0% | - | - | $7,370.57 |
|
||||
Aave v3 DPI
ADPI
|
$115.97 | 0.0% | 1.0% | 1.0% | 1.0% | - | - | $43,628.52 |
|
||||
Aave v3 Metis
AMETIS
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 GNO
AGNO
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave v3 LINK
ALINK
|
$14.41 | 0.0% | 0.5% | 7.3% | 29.0% | - | - | - |
|
||||
Aave ENJ v1
AENJ
|
$0.02986 | 2.0% | 0.7% | 3.8% | 20.5% | - | - | $1,682.37 |
|
||||
Aave REN v1
AREN
|
$0.002980 | 0.0% | 2.2% | 3.8% | 12.2% | - | - | $187.83 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2346 | 0.0% | 6.2% | 14.5% | 32.1% | - | - | $795,056 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2346 | 0.0% | 5.9% | 14.6% | 31.0% | - | - | $657,041 |
|
||||
Aave yVault
YVAAVE
|
$178.43 | 1.3% | 6.7% | 16.4% | 33.8% | - | - | $25,835.10 |
|
||||
イーサレンド
LEND
|
$0.1139 | 0.0% | 0.2% | 1.1% | 0.7% | $9.95 | - | $148,088,699 |
|
||||
Aave stkGHO
STKGHO
|
$0.9684 | 0.0% | 0.0% | 0.1% | 0.1% | $2.02 | - | $29,929,436 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,018,092,010 | 0.2% | 0.8% | 0.2% | 11.0% | - | - | $758.53 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,264,069,638,408 | 0.1% | 0.5% | 0.1% | 5.5% | - | - | - |
|
||||
Aave BUSD v1
ABUSD
|
$0.9970 | 0.3% | 0.5% | 0.1% | 0.3% | - | - | $297,107 |
|
||||
Aave Polygon USDC
AMUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | - | - | $2,835,402 |
|
||||
Aave MKR v1
AMKR
|
$1,896.76 | 0.0% | 5.6% | 9.6% | 13.6% | - | - | $69,397.02 |
|
||||
Aave MANA v1
AMANA
|
$0.08843 | 0.2% | 1.4% | 0.8% | 22.7% | - | - | $6,203.47 |
|
||||
アーベリンク
ALINK
|
$14.45 | 0.2% | 0.9% | 7.3% | 28.1% | - | - | $3,457,643 |
|
||||
Aave KNC v1
AKNC
|
$0.1366 | 0.0% | 1.3% | 5.7% | 20.4% | - | - | $6,864.47 |
|
||||
Aave BAT v1
ABAT
|
$0.08919 | 0.0% | 1.4% | 2.9% | 29.1% | - | - | $28,441.22 |
|
||||
Aave USDT v1
AUSDT
|
$0.9988 | 0.2% | 0.3% | 0.1% | 0.3% | - | - | $11,605,262 |
|
||||
アーベTUSD
ATUSD
|
$0.9984 | 0.3% | 0.3% | 0.0% | 0.1% | - | - | - |
|
||||
Aave SUSD v1
ASUSD
|
$0.4252 | 0.0% | 0.5% | 0.1% | 12.4% | - | - | $48,568.97 |
|
||||
アーベUSDC
AUSDC
|
$0.9984 | 0.3% | 0.2% | 0.2% | 0.4% | - | - | - |
|
||||
アーベイーサ
AETH
|
$2,091.08 | 0.0% | 0.0% | 0.0% | 0.0% | $28,821,657,186 | - | $6,489,943 |
|
||||
154 中、1～100 の結果を表示
行
トップ Aaveトークン 通貨の時価総額チャート
トップ Aaveトークン 通貨のパフォーマンスチャート
以下のチャートは Aaveトークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
