$344,836,174
時価総額
14.4%
$2,611,563,481
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,029.82 | 4.9% | 3.5% | 1.4% | 13.0% | $25,643,169 | $11,314,480,605 | $11,314,480,605 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,698.03 | 5.3% | 4.0% | 1.7% | 12.7% | $4,293,180 | $9,436,739,557 | $9,436,739,557 | 1.0 |
|
|||
wBTC
WBTC
|
$80,300.16 | 2.8% | 2.3% | 1.8% | 8.5% | $298,141,106 | $9,326,203,627 | $9,326,203,627 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$80,373.16 | 2.8% | 2.3% | 2.0% | 8.6% | $526,152,890 | $7,827,364,254 | $7,827,364,254 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,440.15 | 5.5% | 3.4% | 1.8% | 13.1% | - | $5,699,903,118 | $5,699,903,118 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,692.98 | 5.0% | 3.8% | 1.7% | 12.8% | $2,179,224 | $5,350,087,463 | $5,350,087,463 | 1.0 |
|
|||
WETH
WETH
|
$2,430.76 | 5.0% | 3.6% | 1.6% | 12.9% | $539,092,238 | $5,120,717,033 | $5,120,717,033 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,392.82 | 2.8% | 1.7% | 2.0% | 8.6% | $106,488 | $1,410,513,103 | $1,410,513,103 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$96.46 | 4.0% | 1.8% | 6.1% | 21.5% | $481,464,389 | $1,245,185,813 | $1,245,185,813 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3199 | 0.3% | 1.0% | 3.7% | 5.0% | $43,985,212 | $1,141,808,395 | $1,141,808,395 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$714.05 | 2.2% | 1.5% | 5.5% | 10.5% | $394,292,139 | $1,106,119,567 | $1,106,119,567 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$80,376.95 | 2.8% | 2.3% | 1.9% | 8.5% | $3,052,960 | $675,756,650 | $675,756,650 | 1.0 |
|
|||
Function FBTC
FBTC
|
$80,404.87 | 2.8% | 2.4% | 1.8% | 8.4% | $165,079 | $651,308,290 | $651,308,290 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$80,217.92 | 2.8% | 2.4% | 1.7% | 8.4% | $5,214.13 | $496,422,607 | $496,422,607 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,781.57 | 5.2% | 3.5% | 1.5% | 13.0% | $19,480,948 | $480,302,070 | $1,038,484,281 | 0.46250297578131205 |
|
|||
Binance-Peg XRP
XRP
|
購入する
|
$1.32 | 3.2% | 1.4% | 0.9% | 14.1% | $1,555,399 | $430,117,785 | $430,117,785 | 1.0 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2,430.76 | 5.0% | 3.6% | 1.6% | 12.9% | $2,009,253 | $343,942,739 | $343,942,739 | 1.0 |
|
|||
tBTC
TBTC
|
$80,332.11 | 2.9% | 2.2% | 2.0% | 8.6% | $5,897,173 | $336,201,829 | $336,201,829 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.3363 | 5.0% | 0.6% | 10.2% | 13.0% | $3.21 | $336,139,939 | $336,139,939 | 1.0 |
|
|||
| 141 |
Olympus
OHM
|
購入する
|
$18.68 | 1.9% | 0.2% | 4.1% | 8.5% | $280,990 | $278,920,955 | $369,973,496 | 0.7538944205258896 |
|
|
Wrapped Flare
WFLR
|
$0.006102 | 0.6% | 0.6% | 0.2% | 15.4% | $2,716,471 | $246,417,348 | $246,417,348 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$80,411.92 | 3.0% | 2.5% | 1.9% | 8.5% | $587,652 | $233,277,844 | $233,277,844 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2,783.03 | 5.3% | 3.6% | 1.7% | 12.9% | - | $170,752,761 | $170,752,761 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8.99 | 4.0% | 2.7% | 0.0% | 19.7% | $83,342,869 | $161,660,917 | $161,660,917 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
購入する
|
$0.1982 | 4.5% | 2.4% | 3.7% | 28.8% | $260,330 | $89,567,707 | $89,567,707 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$166.44 | 5.6% | 9.5% | 30.7% | 42.3% | $30,829.14 | $80,417,744 | $80,417,744 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4.19 | 5.2% | 6.7% | 9.8% | 17.8% | $11,987,713 | $80,186,886 | $80,186,886 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$80,073.13 | 2.9% | 0.5% | 0.6% | 8.2% | $30.49 | $76,825,961 | $76,825,961 | 1.0 |
|
|||
| 375 |
TempleDAO
TEMPLE
|
$2.73 | 0.0% | 0.8% | 6.8% | 7.4% | $3,071.61 | $64,685,243 | $64,814,170 | 0.9980108313309343 |
|
||
cETH
CETH
|
$48.89 | 5.0% | 3.6% | 2.0% | 12.7% | - | $52,437,031 | $52,437,031 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055467 | 0.1% | 1.6% | 5.0% | 39.4% | $418,747 | $46,957,867 | $46,957,867 | 1.0 |
|
|||
| 497 |
eBTC
EBTC
|
$80,279.50 | 0.0% | 4.4% | 25.3% | 24.7% | $34.30 | $44,513,911 | $44,518,571 | 0.9998953390591236 |
|
||
Binance-Peg Litecoin
LTC
|
購入する
|
$56.41 | 2.9% | 2.0% | 2.5% | 21.5% | $800,639 | $42,031,875 | $42,031,875 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$80,300.16 | 2.8% | 2.3% | 1.8% | 8.5% | $240,418 | $41,818,732 | $41,818,732 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,037.21 | 5.2% | 3.2% | 1.5% | 12.9% | $186,960 | $39,942,325 | $39,942,325 | 1.0 |
|
|||
| 547 |
Snowbank
SB
|
$243.07 | 0.0% | 4.0% | 12.9% | 7.3% | $21.96 | $38,803,823 | $38,803,823,054,718,000 | 9.999999999999999e-10 |
|
||
Wrapped rsETH
WRSETH
|
$2,524.97 | 5.0% | 4.4% | 0.9% | 13.1% | $1,298.61 | $31,142,968 | $31,142,968 | 1.0 |
|
|||
| 652 |
Nirvana ANA
ANA
|
$3.79 | 0.0% | 0.0% | 0.0% | 0.4% | $153.79 | $30,874,602 | $30,874,602 | 1.0 |
|
||
Wrapped CRO
WCRO
|
$0.05065 | 0.0% | 0.2% | 4.9% | 27.0% | $444,803 | $28,877,801 | $28,877,801 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$237.66 | 4.6% | 3.1% | 7.5% | 23.8% | $1,110,907 | $28,353,796 | $28,353,796 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$110.51 | 2.5% | 0.0% | 0.5% | 13.9% | $2,888,878 | $26,389,829 | $26,389,829 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.37 | 5.0% | 4.1% | 1.0% | 11.0% | $5,643.74 | $24,591,186 | $24,591,186 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.0009656 | 0.4% | 0.9% | 3.1% | 13.0% | $15.98 | $24,223,319 | $24,223,319 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2437 | 6.5% | 1.7% | 7.3% | 17.5% | $9,990.26 | $23,828,897 | $23,828,897 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$62.34 | 5.0% | 3.2% | 2.5% | 4.9% | $410,599 | $22,828,864 | $22,828,864 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1,619.91 | 3.0% | 2.4% | 1.5% | 8.3% | - | $22,030,992 | $22,030,992 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,853.43 | 5.1% | 4.1% | 2.3% | 12.5% | - | $21,062,609 | $21,062,609 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$123.61 | 0.2% | 1.1% | 3.0% | 37.5% | $26,168.90 | $19,080,493 | $19,080,493 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.004616 | 4.2% | 0.7% | 6.4% | 45.2% | $16,012.45 | $17,133,166 | $17,133,166 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
購入する
|
$0.9714 | 2.3% | 3.6% | 2.1% | 19.1% | $285,573 | $15,548,301 | $15,548,301 | 1.0 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$2,430.76 | 5.0% | 3.6% | 1.6% | 12.9% | $475,759 | $14,649,893 | $14,649,893 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.09469 | 0.1% | 8.2% | 3.8% | 12.3% | $8,990,518 | $14,602,990 | $14,602,990 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.05033 | 3.2% | 3.6% | 4.7% | 31.9% | $4,772,354 | $13,305,965 | $13,305,965 | 1.0 |
|
|||
| 1076 |
DEFI.ssi
DEFI.SSI
|
$0.5273 | 3.5% | 2.4% | 3.6% | 15.1% | $149,483 | $13,290,426 | $13,290,426 | 1.0 |
|
||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$80,300.16 | 2.8% | 2.3% | 16.4% | 8.5% | $18,344.57 | $11,816,709 | $11,816,709 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,430.76 | 5.0% | 3.6% | 1.6% | 12.9% | $110,897 | $11,631,586 | $11,631,586 | 1.0 |
|
|||
| 1250 |
Balsa MM Fund
BMMF
|
$0.08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170.25 | $10,268,220 | $10,268,220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0.7220 | 7.3% | 0.3% | 8.2% | 20.2% | $4,470.03 | $9,289,204 | $9,289,204 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.07296 | 3.7% | 3.0% | 4.1% | 29.6% | $1,596,196 | $9,037,643 | $9,037,643 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2,751.38 | 5.1% | 3.9% | 2.1% | 12.8% | - | $9,018,212 | $9,018,212 | 1.0 |
|
|||
| 1429 |
Wrapped Hypertensor
TENSOR
|
$8.73 | 0.0% | 0.1% | 7.8% | 4.3% | $608.07 | $7,773,448 | $7,773,448 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3.45 | 3.3% | 0.8% | 2.0% | 25.4% | $39,522.30 | $7,465,978 | $7,465,978 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.4803 | 4.8% | 0.5% | 6.9% | 28.1% | $534,028 | $6,224,652 | $6,224,652 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.8899 | 3.9% | 0.5% | 0.6% | 20.5% | $107,590 | $6,104,271 | $6,104,271 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0.001580 | 3.7% | 1.8% | 2.8% | 20.5% | - | $5,880,520 | $5,880,520 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
購入する
|
$80,404.87 | 2.8% | 2.4% | 1.8% | 4.7% | $5,359.01 | $5,475,572 | $5,475,572 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,382.42 | 2.9% | 0.6% | 3.9% | 12.1% | $16.88 | $5,174,102 | $5,174,102 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1249 | 3.2% | 1.7% | 10.1% | 32.6% | $56,244.36 | $4,526,539 | $4,526,539 | 1.0 |
|
|||
cBAT
CBAT
|
$0.002919 | 1.6% | 9.7% | 1.5% | 35.4% | - | $4,204,521 | $4,204,521 | 1.0 |
|
|||
レンBTC
RENBTC
|
$12,982.20 | 4.2% | 2.3% | 2.0% | 26.9% | $6,927.15 | $3,919,144 | $3,919,144 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003345 | 3.2% | 0.1% | 42.3% | 6.5% | $2,934.40 | $3,802,521 | $3,802,521 | 1.0 |
|
|||
| 1921 |
sETH
SETH
|
$318.87 | 0.0% | 5.6% | 6.4% | 25.8% | $1.15 | $3,692,447 | $3,692,447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$80,368.96 | 2.9% | 2.3% | 1.6% | 8.1% | $36,688.48 | $3,620,668 | $3,620,668 | 1.0 |
|
|||
| 1986 |
Wrapped AyeAyeCoin
WAAC
|
$0.5650 | 5.0% | 2.1% | 2.2% | 26.1% | $847.56 | $3,388,246 | $3,388,246 | 1.0 |
|
||
| 2106 |
USSI
USSI
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1,244.58 | $2,929,517 | $2,929,517 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2,703.85 | 5.1% | 4.3% | 2.3% | 12.6% | - | $2,904,872 | $2,904,872 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
購入する
|
$0.00001028 | 5.9% | 4.7% | 5.4% | 2.5% | $1,217.49 | $2,590,683 | $2,590,683 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$52,369.55 | 3.4% | 7.8% | 1.4% | 32.8% | $2,317.03 | $2,506,183 | $2,506,183 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$96.17 | 4.3% | 2.0% | 6.1% | 22.1% | $72,995.01 | $2,319,064 | $2,319,064 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
購入する
|
$96.46 | 4.0% | 1.8% | 6.1% | 21.4% | $157.61 | $2,054,731 | $2,054,731 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0.03156 | 1.7% | 0.5% | 6.6% | 6.5% | $44,005.16 | $2,049,014 | $2,049,014 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0.2573 | 3.2% | 1.4% | 9.5% | 23.3% | $13,441.11 | $2,015,351 | $2,015,351 | 1.0 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1.31 | 3.4% | 1.7% | 0.6% | 14.2% | $130,682 | $1,685,274 | $1,685,274 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$80,300.16 | 2.8% | 2.3% | 1.8% | 8.5% | $6,983.16 | $1,612,526 | $1,612,526 | 1.0 |
|
|||
| 2656 |
Wrapped NCG
WNCG
|
$0.003735 | 1.3% | 0.6% | 4.9% | 16.3% | $5,428.14 | $1,591,199 | $1,591,199 | 1.0 |
|
||
cUNI
CUNI
|
$0.1571 | 4.7% | 1.3% | 6.7% | 17.5% | - | $1,472,598 | $1,472,598 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0.01217 | 4.6% | 1.4% | 2.7% | 30.3% | $12,515.77 | $1,447,956 | $1,447,956 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$76.73 | 2.8% | 13.0% | 32.1% | 29.2% | $2,863.30 | $1,238,604 | $1,238,604 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0.03946 | 0.0% | 0.0% | 28.2% | 62.0% | $28,322.48 | $1,093,443 | $1,093,443 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0.03449 | 4.2% | 3.7% | 3.8% | 16.1% | $97,823.85 | $1,034,712 | $1,034,712 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0.1161 | 2.8% | 3.4% | 5.0% | 31.2% | $30,434.71 | $1,007,399 | $1,007,399 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0.04763 | 3.0% | 1.5% | 1.3% | 14.0% | $14,980.84 | $952,542 | $952,542 | 1.0 |
|
|||
Osmosis allETH
ETH
|
購入する
|
$2,433.94 | 5.2% | 3.8% | 1.7% | 12.9% | $22,494.54 | $931,322 | $931,322 | 1.0 |
|
||
Wrapped MistCoin
WMC
|
$1.63 | 0.0% | 2.3% | 9.9% | 39.5% | $456.02 | $851,153 | $972,773 | 0.8749758567206111 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2,430.76 | 5.0% | 3.6% | 1.6% | 12.9% | $741.45 | $807,204 | $807,204 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$80,300.16 | 2.8% | 2.3% | 1.6% | 8.5% | $186.00 | $803,435 | $803,435 | 1.0 |
|
|||
| 3402 |
NetNet
NET
|
$156.70 | 0.2% | 0.7% | 2.4% | 35.3% | $671,625 | $755,985 | $22,413,717 | 0.033728654026929504 |
|
||
Wrapped POKT
WPOKT
|
$0.007289 | 5.2% | 2.5% | 13.4% | 19.5% | $25.91 | $723,312 | $723,312 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2,671.18 | 5.5% | 3.9% | 1.0% | 12.8% | $7,750.88 | $697,089 | $697,089 | 1.0 |
|
|||
281 中、1～100 の結果を表示
行
トップ 資産担保トークン 通貨の時価総額チャート
トップ 資産担保トークン 通貨のパフォーマンスチャート
以下のチャートは 資産担保トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
