$329,220,224
時価総額
0.1%
$2,391,916,172
24時間の取引高
🔥 トレンド
現在、トレンドの通貨はありません。
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,025.57 | 0.1% | 6.3% | 4.4% | 10.2% | $48,840,487 | $11,332,298,776 | $11,332,298,776 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,684.38 | 0.1% | 6.3% | 4.1% | 10.3% | $4,991,460 | $9,384,892,295 | $9,384,892,295 | 1.0 |
|
|||
wBTC
WBTC
|
$80,328.65 | 0.0% | 4.0% | 0.4% | 6.1% | $268,585,396 | $9,328,741,500 | $9,328,741,500 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$80,387.84 | 0.0% | 3.9% | 0.2% | 6.1% | $505,001,437 | $7,829,298,517 | $7,829,298,517 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,418.05 | 0.4% | 6.0% | 4.4% | 10.5% | - | $5,572,513,620 | $5,572,513,620 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,683.76 | 0.1% | 6.2% | 4.4% | 10.3% | $6,975,782 | $5,337,278,888 | $5,337,278,888 | 1.0 |
|
|||
WETH
WETH
|
$2,421.62 | 0.1% | 6.2% | 4.3% | 10.5% | $513,807,720 | $5,006,504,577 | $5,006,504,577 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,151.75 | 0.0% | 4.2% | 0.5% | 5.9% | $91,143.39 | $1,406,291,624 | $1,406,291,624 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$95.96 | 0.0% | 3.8% | 4.3% | 20.3% | $445,893,810 | $1,238,334,702 | $1,238,334,702 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3197 | 0.0% | 0.7% | 3.3% | 5.0% | $37,632,146 | $1,140,169,059 | $1,140,169,059 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$712.26 | 0.1% | 2.8% | 5.4% | 8.7% | $299,884,904 | $1,102,823,025 | $1,102,823,025 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$80,402.39 | 0.0% | 4.0% | 0.3% | 5.9% | $2,671,456 | $676,964,188 | $676,964,188 | 1.0 |
|
|||
Function FBTC
FBTC
|
$80,474.35 | 0.0% | 4.0% | 0.3% | 6.1% | $120,539 | $651,720,167 | $651,720,167 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$80,130.81 | 0.0% | 3.9% | 0.0% | 6.1% | $3,776.53 | $495,788,742 | $495,788,742 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,769.92 | 0.1% | 6.1% | 4.3% | 10.3% | $11,888,322 | $478,629,146 | $1,034,105,983 | 0.46284341612041313 |
|
|||
Binance-Peg XRP
XRP
|
購入する
|
$1.31 | 0.1% | 2.7% | 0.7% | 13.2% | $1,302,399 | $425,346,001 | $425,346,001 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.3537 | 0.0% | 7.8% | 16.2% | 5.6% | $3.37 | $353,661,301 | $353,661,301 | 1.0 |
|
|||
tBTC
TBTC
|
$80,267.47 | 0.0% | 4.0% | 0.1% | 6.2% | $10,927,991 | $335,931,807 | $335,931,807 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,421.62 | 0.1% | 6.2% | 4.3% | 10.5% | $1,551,112 | $332,970,085 | $332,970,085 | 1.0 |
|
|||
| 143 |
Olympus
OHM
|
購入する
|
$18.26 | 0.2% | 0.0% | 5.1% | 9.8% | $219,161 | $272,781,712 | $361,832,668 | 0.7538891210790578 |
|
|
Wrapped Flare
WFLR
|
$0.006104 | 0.0% | 2.2% | 1.1% | 15.4% | $1,966,465 | $246,351,684 | $246,351,684 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$80,454.73 | 0.0% | 4.1% | 0.3% | 6.1% | $703,045 | $233,318,721 | $233,318,721 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2,768.33 | 0.1% | 6.1% | 4.2% | 10.4% | - | $169,674,368 | $169,674,368 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8.73 | 0.1% | 2.7% | 0.8% | 22.4% | $72,912,885 | $155,911,829 | $155,911,829 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
購入する
|
$0.1965 | 0.4% | 4.4% | 1.4% | 27.1% | $351,386 | $88,791,679 | $88,791,679 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$168.32 | 0.2% | 12.4% | 28.3% | 42.6% | $7,805.16 | $81,382,254 | $81,382,254 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$80,238.12 | 0.0% | 1.2% | 0.1% | 5.7% | $8.14 | $76,984,493 | $76,984,493 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4.01 | 0.4% | 5.0% | 9.9% | 23.4% | $11,122,509 | $76,800,753 | $76,800,753 | 1.0 |
|
|||
| 372 |
TempleDAO
TEMPLE
|
$2.73 | 0.0% | 0.8% | 6.8% | 7.4% | $3,071.61 | $64,685,243 | $64,814,170 | 0.9980108313309343 |
|
||
cETH
CETH
|
$48.75 | 0.0% | 5.9% | 4.2% | 10.6% | - | $52,290,185 | $52,290,185 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055860 | 0.1% | 7.8% | 38.2% | 39.3% | $1,331,175 | $50,344,533 | $50,344,533 | 1.0 |
|
|||
| 490 |
eBTC
EBTC
|
$80,279.50 | 0.0% | 4.4% | 25.3% | 24.7% | $34.30 | $44,513,911 | $44,518,571 | 0.9998953390591236 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$80,328.65 | 0.0% | 4.0% | 0.4% | 6.1% | $668,650 | $41,830,112 | $41,830,112 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
購入する
|
$55.76 | 0.1% | 4.2% | 3.1% | 20.0% | $719,402 | $41,537,490 | $41,537,490 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,023.37 | 0.0% | 6.0% | 4.3% | 10.3% | $109,398 | $39,760,540 | $39,760,540 | 1.0 |
|
|||
| 559 |
Snowbank
SB
|
$236.09 | 0.0% | 3.0% | 4.6% | 3.9% | $1.59 | $37,690,143 | $37,690,143,004,423,920 | 1.0e-09 |
|
||
Wrapped rsETH
WRSETH
|
$2,502.70 | 0.1% | 5.9% | 1.5% | 11.4% | $789.89 | $30,886,647 | $30,886,647 | 1.0 |
|
|||
| 647 |
Nirvana ANA
ANA
|
$3.79 | 0.0% | 0.0% | 0.0% | 0.4% | $153.79 | $30,874,602 | $30,874,602 | 1.0 |
|
||
Wrapped CRO
WCRO
|
$0.05205 | 0.1% | 4.1% | 1.7% | 23.1% | $804,697 | $29,675,930 | $29,675,930 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$232.54 | 1.3% | 4.9% | 4.6% | 21.9% | $779,790 | $27,737,194 | $27,737,194 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$111.33 | 0.0% | 3.2% | 0.3% | 15.4% | $3,133,950 | $26,481,272 | $26,481,272 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2490 | 0.1% | 9.1% | 15.0% | 26.5% | $15,227.00 | $24,339,003 | $24,339,003 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.0009657 | 0.0% | 0.9% | 3.1% | 13.0% | $15.98 | $24,284,752 | $24,284,752 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.33 | 0.1% | 3.2% | 3.8% | 12.1% | $31,197.83 | $23,904,390 | $23,904,390 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1,615.13 | 0.0% | 3.9% | 0.4% | 6.1% | - | $21,966,021 | $21,966,021 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$61.83 | 0.1% | 5.6% | 4.2% | 3.4% | $169,143 | $21,418,249 | $21,418,249 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,839.25 | 0.0% | 6.0% | 4.3% | 10.3% | - | $20,957,944 | $20,957,944 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$130.50 | 0.3% | 8.7% | 33.2% | 32.4% | $35,467.18 | $20,151,110 | $20,151,110 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.004321 | 0.1% | 3.5% | 11.0% | 43.9% | $15,082.16 | $16,039,702 | $16,039,702 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
購入する
|
$0.9423 | 0.1% | 1.1% | 3.5% | 23.0% | $397,721 | $15,076,139 | $15,076,139 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0.09693 | 0.3% | 5.0% | 6.9% | 11.4% | $8,507,590 | $14,837,799 | $14,837,799 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,421.62 | 0.1% | 6.2% | 4.3% | 10.5% | $335,798 | $14,595,110 | $14,595,110 | 1.0 |
|
|||
| 1084 |
DEFI.ssi
DEFI.SSI
|
$0.5154 | 0.8% | 2.8% | 3.4% | 15.7% | $100,577 | $12,991,728 | $12,991,728 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0.04829 | 0.1% | 1.0% | 7.1% | 34.5% | $5,313,302 | $12,624,871 | $12,624,871 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,421.62 | 0.1% | 6.2% | 4.3% | 10.5% | $94,683.18 | $12,024,890 | $12,024,890 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$80,328.65 | 0.0% | 4.0% | 0.4% | 6.1% | $14,640.12 | $11,819,924 | $11,819,924 | 1.0 |
|
|||
| 1245 |
Balsa MM Fund
BMMF
|
$0.08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170.25 | $10,268,220 | $10,268,220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0.7072 | 0.1% | 0.6% | 9.6% | 17.0% | $5,021.50 | $9,099,541 | $9,099,541 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.07255 | 0.0% | 5.1% | 1.6% | 28.2% | $2,108,003 | $8,986,360 | $8,986,360 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2,735.49 | 0.0% | 6.1% | 4.3% | 10.5% | - | $8,966,124 | $8,966,124 | 1.0 |
|
|||
| 1417 |
Wrapped Hypertensor
TENSOR
|
$8.79 | 0.0% | 0.8% | 7.7% | 2.9% | $522.98 | $7,820,800 | $7,820,800 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3.34 | 0.1% | 2.1% | 0.7% | 25.6% | $37,275.12 | $7,204,620 | $7,204,620 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.8645 | 0.2% | 1.6% | 1.3% | 26.7% | $151,906 | $5,927,656 | $5,927,656 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.4787 | 0.4% | 4.8% | 4.6% | 26.0% | $516,076 | $5,915,115 | $5,915,115 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0.001557 | 0.2% | 3.0% | 2.3% | 19.4% | - | $5,794,860 | $5,794,860 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
購入する
|
$80,474.35 | 0.0% | 4.0% | 0.3% | 6.1% | $18,399.65 | $5,474,472 | $5,474,472 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,621.27 | 0.3% | 4.6% | 1.3% | 8.6% | $22.48 | $5,241,346 | $5,241,346 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1227 | 1.1% | 4.1% | 9.7% | 32.5% | $58,195.46 | $4,449,173 | $4,449,173 | 1.0 |
|
|||
cBAT
CBAT
|
$0.002905 | 0.4% | 8.6% | 1.5% | 34.0% | - | $4,184,342 | $4,184,342 | 1.0 |
|
|||
レンBTC
RENBTC
|
$12,889.44 | 0.0% | 5.2% | 1.1% | 22.2% | $4,760.99 | $3,892,949 | $3,892,949 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003262 | 0.4% | 1.3% | 10.8% | 17.9% | $2,978.46 | $3,711,994 | $3,711,994 | 1.0 |
|
|||
| 1909 |
sETH
SETH
|
$318.87 | 0.0% | 5.6% | 6.4% | 25.8% | $1.15 | $3,692,447 | $3,692,447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$80,351.29 | 0.5% | 3.8% | 0.6% | 5.8% | $45,307.57 | $3,622,022 | $3,622,022 | 1.0 |
|
|||
| 1986 |
Wrapped AyeAyeCoin
WAAC
|
$0.5569 | 0.1% | 4.3% | 4.1% | 25.0% | $308.52 | $3,341,414 | $3,341,414 | 1.0 |
|
||
| 2087 |
USSI
USSI
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $345.59 | $2,930,022 | $2,930,022 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2,691.76 | 0.0% | 5.8% | 4.1% | 10.4% | - | $2,892,882 | $2,892,882 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$54,979.03 | 0.8% | 5.2% | 10.8% | 27.7% | $1,457.10 | $2,630,107 | $2,630,107 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
購入する
|
$0.00001024 | 0.1% | 9.2% | 9.6% | 5.7% | $138.15 | $2,580,213 | $2,580,213 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$95.33 | 0.2% | 4.0% | 4.8% | 20.5% | $147,550 | $2,298,718 | $2,298,718 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0.2685 | 0.5% | 9.4% | 2.9% | 18.7% | $33,891.25 | $2,104,286 | $2,104,286 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0.03152 | 0.8% | 3.6% | 3.9% | 6.4% | $38,694.74 | $2,048,016 | $2,048,016 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
購入する
|
$96.01 | 0.0% | 3.9% | 4.3% | 20.2% | $344.84 | $2,044,772 | $2,044,772 | 1.0 |
|
||
Wrapped XRP (Universal)
UXRP
|
$1.30 | 0.1% | 2.7% | 0.5% | 13.2% | $96,974.83 | $1,661,700 | $1,661,700 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$80,328.65 | 0.0% | 4.0% | 0.4% | 6.1% | $3,121.57 | $1,612,965 | $1,612,965 | 1.0 |
|
|||
| 2648 |
Wrapped NCG
WNCG
|
$0.003720 | 0.4% | 1.1% | 4.2% | 15.0% | $3,760.64 | $1,584,999 | $1,584,999 | 1.0 |
|
||
cUNI
CUNI
|
$0.1559 | 0.4% | 5.2% | 7.7% | 14.6% | - | $1,451,732 | $1,451,732 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0.01199 | 0.1% | 2.4% | 5.2% | 28.3% | $8,288.84 | $1,434,177 | $1,434,177 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$76.15 | 1.0% | 4.2% | 31.8% | 31.2% | $1,555.07 | $1,229,735 | $1,229,735 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0.02922 | 0.2% | 3.1% | 0.3% | 51.1% | $490.59 | $1,202,400 | $1,202,400 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0.03946 | 0.0% | 0.0% | 28.2% | 61.9% | $28,327.31 | $1,093,633 | $1,093,633 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0.03438 | 0.6% | 6.1% | 3.5% | 15.8% | $99,760.75 | $1,015,573 | $1,015,573 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0.1159 | 0.2% | 4.2% | 4.2% | 27.8% | $30,624.69 | $1,005,922 | $1,005,922 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0.04627 | 0.3% | 0.4% | 1.4% | 14.3% | $19,641.87 | $924,438 | $924,438 | 1.0 |
|
|||
Osmosis allETH
ETH
|
購入する
|
$2,424.59 | 0.1% | 6.2% | 4.3% | 10.5% | $198,779 | $918,568 | $918,568 | 1.0 |
|
||
Wrapped MistCoin
WMC
|
$1.63 | 0.0% | 2.3% | 9.9% | 39.5% | $456.02 | $851,153 | $972,773 | 0.8749758567206111 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2,421.62 | 0.1% | 6.2% | 4.3% | 10.5% | $514.68 | $804,185 | $804,185 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$80,328.65 | 0.0% | 4.0% | 0.4% | 6.1% | $8.24 | $803,654 | $803,654 | 1.0 |
|
|||
| 3381 |
NetNet
NET
|
$157.62 | 0.2% | 0.3% | 1.1% | 32.4% | $622,332 | $760,388 | $22,420,377 | 0.03391505354697838 |
|
||
Wrapped BEAM
WBEAM
|
$0.004753 | 0.2% | 22.2% | 40.0% | 92.7% | $614,068 | $725,300 | $725,300 | 1.0 |
|
|||
281 中、1～100 の結果を表示
行
トップ 資産担保トークン 通貨の時価総額チャート
トップ 資産担保トークン 通貨のパフォーマンスチャート
以下のチャートは 資産担保トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
