$336,849,972
時価総額
16.2%
$2,349,743,969
24時間の取引高
🔥 トレンド
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,016.65 | 0.5% | 5.2% | 4.5% | 10.3% | $49,534,870 | $11,292,678,511 | $11,292,678,511 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,675.87 | 0.6% | 5.3% | 4.3% | 10.3% | $4,801,745 | $9,356,345,872 | $9,356,345,872 | 1.0 |
|
|||
wBTC
WBTC
|
$80,243.06 | 0.3% | 3.1% | 0.5% | 6.0% | $266,480,229 | $9,319,628,473 | $9,319,628,473 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$80,298.06 | 0.3% | 3.1% | 0.4% | 6.0% | $491,333,854 | $7,821,062,554 | $7,821,062,554 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,414.08 | 0.5% | 5.4% | 4.2% | 10.3% | - | $5,562,493,655 | $5,562,493,655 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,676.11 | 0.6% | 5.2% | 4.5% | 10.3% | $7,298,823 | $5,319,191,547 | $5,319,191,547 | 1.0 |
|
|||
WETH
WETH
|
$2,415.93 | 0.5% | 5.1% | 4.4% | 10.6% | $509,227,197 | $4,994,141,696 | $4,994,141,696 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,068.02 | 0.5% | 3.8% | 3.3% | 6.0% | $92,796.06 | $1,412,494,148 | $1,412,494,148 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$95.74 | 0.4% | 3.1% | 4.3% | 20.1% | $428,620,746 | $1,235,448,231 | $1,235,448,231 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3187 | 0.1% | 1.0% | 3.7% | 5.3% | $36,318,781 | $1,137,659,168 | $1,137,659,168 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$710.87 | 0.4% | 1.7% | 5.3% | 8.6% | $294,334,852 | $1,101,300,473 | $1,101,300,473 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$80,298.42 | 0.3% | 3.1% | 0.5% | 5.9% | $2,772,122 | $676,129,999 | $676,129,999 | 1.0 |
|
|||
Function FBTC
FBTC
|
$80,345.22 | 0.4% | 3.1% | 0.5% | 5.9% | $119,181 | $650,707,340 | $650,707,340 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$79,903.32 | 0.4% | 2.9% | 0.1% | 6.3% | $4,201.28 | $494,426,585 | $494,426,585 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,762.30 | 0.5% | 5.2% | 4.4% | 10.4% | $11,640,243 | $477,362,791 | $1,031,314,062 | 0.46286849830776644 |
|
|||
Binance-Peg XRP
XRP
|
購入する
|
$1.31 | 0.3% | 2.7% | 1.3% | 12.8% | $1,311,147 | $427,820,173 | $427,820,173 | 1.0 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.3537 | 0.0% | 7.8% | 16.2% | 5.6% | $3.37 | $353,661,301 | $353,661,301 | 1.0 |
|
|||
tBTC
TBTC
|
$80,202.12 | 0.2% | 3.0% | 0.3% | 6.0% | $9,180,187 | $335,700,867 | $335,700,867 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,415.93 | 0.5% | 5.1% | 4.4% | 10.6% | $1,558,193 | $332,207,616 | $332,207,616 | 1.0 |
|
|||
| 142 |
Olympus
OHM
|
購入する
|
$18.25 | 0.2% | 0.5% | 5.0% | 9.8% | $217,271 | $272,602,294 | $361,594,678 | 0.7538891210790579 |
|
|
Wrapped Flare
WFLR
|
$0.006140 | 0.6% | 2.0% | 0.1% | 15.2% | $1,885,932 | $247,785,756 | $247,785,756 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$80,320.87 | 0.4% | 3.2% | 0.5% | 5.9% | $703,421 | $232,969,054 | $232,969,054 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2,758.79 | 0.6% | 5.1% | 4.5% | 10.3% | - | $169,084,371 | $169,084,371 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8.72 | 0.6% | 2.0% | 0.5% | 22.8% | $71,702,582 | $155,837,404 | $155,837,404 | 1.0 |
|
|||
BTCvc
BTCVC
|
$85,001.27 | 0.0% | 0.0% | 9.1% | 9.7% | $445.18 | $95,695,111 | $95,695,111 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
購入する
|
$0.1967 | 0.5% | 3.4% | 0.6% | 27.1% | $350,920 | $88,878,473 | $88,878,473 | 1.0 |
|
||
Wrapped Ethereum (Sollet)
SOETH
|
$168.51 | 0.0% | 9.7% | 25.3% | 42.3% | $7,029.84 | $81,483,686 | $81,483,686 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$80,238.12 | 0.0% | 1.2% | 0.1% | 5.7% | $8.14 | $76,984,493 | $76,984,493 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$4.01 | 0.5% | 2.0% | 7.3% | 22.4% | $10,426,133 | $76,805,593 | $76,805,593 | 1.0 |
|
|||
| 373 |
TempleDAO
TEMPLE
|
$2.73 | 0.0% | 0.8% | 6.8% | 7.4% | $3,071.61 | $64,685,243 | $64,814,170 | 0.9980108313309343 |
|
||
cETH
CETH
|
$48.55 | 0.6% | 5.3% | 4.6% | 10.5% | - | $52,069,201 | $52,069,201 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.055736 | 0.3% | 4.8% | 36.0% | 40.0% | $1,119,451 | $49,282,605 | $49,282,605 | 1.0 |
|
|||
| 488 |
eBTC
EBTC
|
$80,279.50 | 0.0% | 4.4% | 25.3% | 24.7% | $34.30 | $44,513,911 | $44,518,571 | 0.9998953390591236 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$80,243.06 | 0.3% | 3.1% | 0.5% | 6.0% | $646,822 | $41,789,249 | $41,789,249 | 1.0 |
|
|||
Binance-Peg Litecoin
LTC
|
購入する
|
$55.75 | 0.2% | 3.1% | 2.6% | 19.7% | $703,988 | $41,529,357 | $41,529,357 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,014.93 | 0.5% | 4.9% | 4.5% | 10.4% | $101,627 | $39,649,685 | $39,649,685 | 1.0 |
|
|||
| 554 |
Snowbank
SB
|
$236.11 | 0.2% | 2.1% | 4.2% | 3.2% | $1.59 | $37,692,839 | $37,692,839,267,159,080 | 9.999999999999999e-10 |
|
||
| 648 |
Nirvana ANA
ANA
|
$3.79 | 0.0% | 0.0% | 0.0% | 0.4% | $153.79 | $30,874,602 | $30,874,602 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2,476.02 | 1.3% | 3.9% | 0.8% | 11.9% | $815.59 | $30,557,393 | $30,557,393 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0.05215 | 0.2% | 3.2% | 1.1% | 22.7% | $1,094,980 | $29,727,306 | $29,727,306 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$234.55 | 0.3% | 2.6% | 5.8% | 21.8% | $1,133,716 | $27,978,361 | $27,978,361 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$110.87 | 0.9% | 2.5% | 0.2% | 14.9% | $3,202,510 | $26,392,866 | $26,392,866 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2504 | 0.6% | 9.7% | 15.9% | 25.6% | $15,489.92 | $24,469,479 | $24,469,479 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.0009657 | 0.0% | 0.9% | 3.1% | 13.0% | $15.98 | $24,284,752 | $24,284,752 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.33 | 0.5% | 2.2% | 4.0% | 12.2% | $31,523.65 | $23,854,731 | $23,854,731 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1,613.75 | 0.3% | 3.1% | 0.6% | 5.8% | - | $21,947,252 | $21,947,252 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$61.50 | 0.8% | 4.3% | 3.7% | 14.9% | $153,509 | $21,305,833 | $21,305,833 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2,828.08 | 0.6% | 5.3% | 4.6% | 10.2% | - | $20,875,442 | $20,875,442 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$128.02 | 0.3% | 6.6% | 31.0% | 33.3% | $34,446.17 | $19,767,552 | $19,767,552 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.004310 | 0.5% | 3.3% | 12.2% | 44.1% | $15,042.46 | $15,998,194 | $15,998,194 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
購入する
|
$0.9414 | 0.5% | 0.3% | 3.3% | 23.3% | $385,263 | $15,063,599 | $15,063,599 | 1.0 |
|
||
Wrapped POL
WPOL
|
$0.09686 | 0.3% | 3.9% | 6.9% | 11.3% | $8,335,981 | $14,831,512 | $14,831,512 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,415.93 | 0.5% | 5.1% | 4.4% | 10.6% | $344,026 | $14,560,842 | $14,560,842 | 1.0 |
|
|||
| 1085 |
DEFI.ssi
DEFI.SSI
|
$0.5155 | 0.0% | 1.1% | 2.8% | 15.3% | $94,006.05 | $12,992,524 | $12,992,524 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0.04850 | 0.3% | 0.2% | 5.8% | 34.3% | $5,083,662 | $12,699,079 | $12,699,079 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,415.93 | 0.5% | 5.1% | 8.6% | 10.6% | $87,504.09 | $11,996,616 | $11,996,616 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$80,243.06 | 0.3% | 3.1% | 20.0% | 6.0% | $14,889.99 | $11,808,378 | $11,808,378 | 1.0 |
|
|||
| 1242 |
Balsa MM Fund
BMMF
|
$0.08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170.25 | $10,268,220 | $10,268,220 | 0.9999999999999994 |
|
||
mPendle
MPENDLE
|
$0.7017 | 1.1% | 2.2% | 9.7% | 16.9% | $4,982.60 | $9,029,058 | $9,029,058 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.07269 | 0.0% | 4.4% | 1.1% | 27.7% | $2,072,022 | $9,003,424 | $9,003,424 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2,725.40 | 0.6% | 5.3% | 4.7% | 10.4% | - | $8,933,046 | $8,933,046 | 1.0 |
|
|||
| 1421 |
Wrapped Hypertensor
TENSOR
|
$8.73 | 0.0% | 0.1% | 7.8% | 3.5% | $989.58 | $7,769,080 | $7,769,080 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3.31 | 0.1% | 3.6% | 1.0% | 25.1% | $44,131.19 | $7,183,376 | $7,183,376 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.4750 | 0.9% | 2.7% | 5.1% | 26.6% | $527,694 | $5,904,026 | $5,904,026 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.8611 | 0.7% | 0.3% | 1.4% | 27.8% | $146,795 | $5,902,038 | $5,902,038 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0.001554 | 0.3% | 2.3% | 2.0% | 19.0% | - | $5,783,935 | $5,783,935 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
購入する
|
$80,345.22 | 0.4% | 3.1% | 0.5% | 5.7% | $12,395.60 | $5,465,965 | $5,465,965 | 1.0 |
|
||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,754.28 | 1.9% | 4.3% | 2.5% | 5.8% | $27.07 | $5,273,102 | $5,273,102 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0.1229 | 0.2% | 2.9% | 8.2% | 33.3% | $57,816.05 | $4,453,632 | $4,453,632 | 1.0 |
|
|||
cBAT
CBAT
|
$0.002901 | 0.4% | 5.0% | 1.3% | 32.2% | - | $4,178,162 | $4,178,162 | 1.0 |
|
|||
レンBTC
RENBTC
|
$12,872.96 | 0.3% | 3.6% | 1.3% | 22.2% | $3,621.23 | $3,888,408 | $3,888,408 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003264 | 16.3% | 14.4% | 23.7% | 28.5% | $4,945.87 | $3,714,177 | $3,714,177 | 1.0 |
|
|||
| 1910 |
sETH
SETH
|
$318.87 | 0.0% | 5.6% | 6.4% | 25.8% | $1.15 | $3,692,447 | $3,692,447 | 0.9999999999999999 |
|
||
Zeus Network zBTC
ZBTC
|
$80,207.54 | 0.4% | 3.2% | 0.7% | 5.8% | $44,647.41 | $3,615,906 | $3,615,906 | 1.0 |
|
|||
| 1986 |
Wrapped AyeAyeCoin
WAAC
|
$0.5555 | 0.5% | 3.4% | 4.0% | 25.2% | $307.76 | $3,333,116 | $3,333,116 | 1.0 |
|
||
| 2088 |
USSI
USSI
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $352.54 | $2,929,858 | $2,929,858 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2,682.06 | 0.6% | 5.2% | 4.6% | 9.7% | - | $2,882,457 | $2,882,457 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$55,076.66 | 0.0% | 6.0% | 10.8% | 27.0% | $1,291.40 | $2,634,777 | $2,634,777 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
購入する
|
$0.059971 | 0.6% | 5.7% | 6.4% | 3.4% | $394.73 | $2,512,412 | $2,512,412 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$95.08 | 0.5% | 3.0% | 4.8% | 20.7% | $146,823 | $2,292,731 | $2,292,731 | 1.0 |
|
|||
Wrapped XTZ
WXTZ
|
$0.2642 | 1.4% | 6.4% | 3.9% | 20.3% | $35,390.84 | $2,070,002 | $2,070,002 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0.03151 | 0.0% | 2.1% | 3.9% | 8.3% | $37,210.12 | $2,048,205 | $2,048,205 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
購入する
|
$95.77 | 0.6% | 3.1% | 4.2% | 20.0% | $344.38 | $2,039,793 | $2,039,793 | 1.0 |
|
||
Wrapped XRP (Universal)
UXRP
|
$1.30 | 0.3% | 2.7% | 1.7% | 12.6% | $98,542.04 | $1,671,356 | $1,671,356 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$80,243.06 | 0.3% | 3.1% | 0.5% | 6.0% | $5,751.02 | $1,611,389 | $1,611,389 | 1.0 |
|
|||
| 2647 |
Wrapped NCG
WNCG
|
$0.003719 | 0.3% | 0.6% | 4.3% | 13.8% | $3,869.77 | $1,584,422 | $1,584,422 | 1.0 |
|
||
cUNI
CUNI
|
$0.1555 | 1.1% | 3.2% | 8.5% | 14.0% | - | $1,447,929 | $1,447,929 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0.01189 | 0.3% | 1.4% | 5.6% | 28.5% | $6,106.58 | $1,422,438 | $1,422,438 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$75.73 | 0.1% | 5.9% | 31.1% | 29.4% | $1,552.24 | $1,223,012 | $1,223,012 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0.02920 | 0.5% | 2.0% | 0.5% | 79.2% | $490.27 | $1,201,632 | $1,201,632 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0.03946 | 0.0% | 0.0% | 28.2% | 61.9% | $28,327.31 | $1,093,633 | $1,093,633 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0.03458 | 1.4% | 6.2% | 4.1% | 15.0% | $99,253.32 | $1,020,973 | $1,020,973 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0.1157 | 0.4% | 2.3% | 3.5% | 27.6% | $23,909.47 | $1,003,392 | $1,003,392 | 1.0 |
|
|||
Wrapped Conflux
WCFX
|
$0.04616 | 0.4% | 1.2% | 1.4% | 15.2% | $19,628.87 | $922,001 | $922,001 | 1.0 |
|
|||
Osmosis allETH
ETH
|
購入する
|
$2,416.90 | 0.6% | 5.2% | 4.4% | 10.5% | $202,757 | $915,653 | $915,653 | 1.0 |
|
||
Wrapped MistCoin
WMC
|
$1.63 | 0.0% | 2.3% | 9.9% | 39.5% | $456.02 | $851,153 | $972,773 | 0.8749758567206111 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$80,198.46 | 0.4% | 3.1% | 0.5% | 6.0% | $8.20 | $802,352 | $802,352 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2,415.93 | 0.5% | 5.1% | 4.4% | 10.6% | $515.00 | $802,297 | $802,297 | 1.0 |
|
|||
| 3381 |
NetNet
NET
|
$157.88 | 0.3% | 0.6% | 0.9% | 31.0% | $549,452 | $761,686 | $22,458,984 | 0.03391454307319771 |
|
||
Wrapped BEAM
WBEAM
|
$0.004554 | 3.4% | 16.9% | 34.6% | 84.3% | $674,993 | $694,558 | $694,558 | 1.0 |
|
|||
281 中、1～100 の結果を表示
行
トップ 資産担保トークン 通貨の時価総額チャート
トップ 資産担保トークン 通貨のパフォーマンスチャート
以下のチャートは 資産担保トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
