通貨: 15,126
取引所: 1,142
時価総額: 2.435T$ 1.5%
24H取引高: 110.685B$
ガス: 2.662 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ 資産担保トークン 通貨の時価総額

本日の資産担保トークンの時価総額は $3.99 十億です。過去24時間で1.9%変動しました。
ハイライト
フィルタ
時価総額(米ドル - $)
To
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
To
Please enter a valid range from low to high.
24時間の価格変動
To
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
78 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$69,487.59 0.0% 0.1% 3.9% 13.2% $3,571,248 $1,070,922,372 $1,070,922,372 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
86 CBBTC
Coinbase Wrapped BTC
CBBTC
$69,577.87 0.1% 0.0% 4.0% 13.3% $231,984,222 $902,309,853 $902,309,853 1.0 coinbase wrapped btc (CBBTC) 7d chart
114 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$69,373.99 0.1% 0.0% 3.8% 13.5% $362,488 $674,824,470 $674,824,470 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
225 TBTC
tBTC
TBTC
$69,298.52 0.2% 0.0% 3.9% 13.1% $5,994,603 $285,766,260 $285,766,260 1.0 tbtc (TBTC) 7d chart
227 CWBTC
cWBTC
CWBTC
$1,396.01 0.1% 0.0% 4.0% 13.2% $0.00 $280,852,710 $280,852,710 1.0 cwbtc (CWBTC) 7d chart
246 OHM
Olympus
OHM
$15.79 0.2% 1.0% 0.6% 2.5% $413,594 $251,880,031 $343,642,300 0.73 olympus (OHM) 7d chart
326 CETH
cETH
CETH
$50.34 0.0% 0.1% 2.1% 4.5% $56.51 $158,983,741 $158,983,741 1.0 ceth (CETH) 7d chart
558 FBTC
Ignition FBTC
FBTC
$69,360.98 0.3% 0.1% 3.9% 13.1% $124,089 $68,286,991 $68,286,991 1.0 ignition fbtc (FBTC) 7d chart
668 TEMPLE
TempleDAO
TEMPLE
$2.10 0.1% 1.1% 9.6% 40.5% $54.56 $50,457,635 $50,557,039 1.0 templedao (TEMPLE) 7d chart
778 CUSDC
cUSDC
CUSDC
$0.02424 0.0% 0.0% 0.1% 0.4% $181.87 $38,507,746 $38,507,746 1.0 cusdc (CUSDC) 7d chart
816 SB
Snowbank
SB
$223.30 0.2% 0.7% 1.5% 1.0% $1,600.42 $35,637,002 $35,637,002 1.0 snowbank (SB) 7d chart
829 CDAI
cDAI
CDAI
$0.02383 0.0% 0.1% 0.1% 0.1% $206.27 $34,787,459 $34,787,459 1.0 cdai (CDAI) 7d chart
1028 CBAT
cBAT
CBAT
$0.003311 0.4% 0.1% 2.1% 3.1% $0.00 $22,455,219 $22,455,219 1.0 cbat (CBAT) 7d chart
1052 SUSD
sUSD (Optimism)
SUSD
$1.00 0.0% 0.0% 0.3% 0.8% $2,301,688 $21,244,135 $21,244,135 1.0 susd (optimism) (SUSD) 7d chart
1060 RENBTC
レンBTC
RENBTC
$68,843.63 0.3% 0.5% 3.7% 12.9% $2,633.49 $20,954,310 $20,954,310 1.0 レンbtc (RENBTC) 7d chart
1271 CUNI
cUNI
CUNI
$0.1541 0.3% 2.7% 2.1% 12.2% $67.30 $14,139,651 $14,139,651 1.0 cuni (CUNI) 7d chart
1349 SBTC
sBTC
SBTC
$61,632.33 - - - - $0.00 $12,349,065 $12,349,065 1.0 sbtc (SBTC) 7d chart
1466 SUSD
sUSD
SUSD
$1.00 0.1% 0.1% 0.3% 0.3% $13,968.05 $10,018,898 $10,018,898 1.0 susd (SUSD) 7d chart
1688 FEI
Fei USD
FEI
$0.9983 0.0% 0.1% 3.2% 6.8% $838.81 $6,820,254 $7,078,027 0.96 fei usd (FEI) 7d chart
1753 EVA
EverValue Coin
EVA
$0.4258 0.1% 0.1% 4.5% - $53,515.51 $6,118,617 $8,725,135 0.7 evervalue coin (EVA) 7d chart
2182 RAI
Rai Reflex Index
RAI
$3.01 0.5% 0.1% 0.3% 0.1% $37,873.42 $3,532,703 $3,532,703 1.0 rai reflex index (RAI) 7d chart
2249 BTC
Osmosis allBTC
BTC
購入する
$69,461.74 0.2% 0.1% 4.1% 13.5% $1,925,939 $3,204,135 $3,204,135 1.0 osmosis allbtc (BTC) 7d chart
2299 VEUR
VNX EURO
VEUR
$1.08 0.0% 0.2% 0.4% 2.2% $50,444.44 $3,027,964 $3,027,964 1.0 vnx euro (VEUR) 7d chart
2606 SETH
sETH
SETH
$2,504.88 0.2% 0.3% 1.9% 4.7% $1,900.83 $2,010,948 $2,010,948 1.0 seth (SETH) 7d chart
2638 SHOPX
SHOPX
SHOPX
$0.004043 0.0% 0.3% 0.2% 10.1% $279,009 $1,935,206 $2,021,336 0.96 shopx (SHOPX) 7d chart
2840 CLINK
cLINK
CLINK
$0.2267 0.5% 2.1% 0.8% 4.0% $0.00 $1,507,239 $1,507,239 1.0 clink (CLINK) 7d chart
3244 CZRX
c0x
CZRX
$0.006455 0.1% 1.3% 2.8% 1.9% $13.51 $951,599 $951,599 1.0 c0x (CZRX) 7d chart
3275 VBELLS
Vaulted Bellscoin
VBELLS
$1.35 0.2% 3.9% 8.4% - $2,261.14 $914,984 $914,984 1.0 vaulted bellscoin (VBELLS) 7d chart
3302 SEUR
sEUR
SEUR
$0.8969 2.6% 0.4% 15.8% 17.2% $1,855.64 $892,380 $892,380 1.0 seur (SEUR) 7d chart
3371 AX
AurusX
AX
$0.2889 0.1% 5.5% 17.3% 8.5% $1,910.21 $824,355 $8,665,592 0.1 aurusx (AX) 7d chart
4371 ZUSD
Zasset zUSD
ZUSD
$0.5137 0.2% 1.9% 26.3% 44.4% $302.48 $243,152 $243,152 1.0 zasset zusd (ZUSD) 7d chart
5119 TIME
Wonderland TIME
TIME
$0.09307 - 3.0% 6.4% 2.9% $334.36 $83,787.69 $4,836,979 0.02 wonderland time (TIME) 7d chart
5814 PBTC
pTokens BTC [OLD]
PBTC
$2,019.67 0.3% 1.2% 96.9% 11.3% $5.93 $20,790.81 $20,790.81 1.0 ptokens btc [old] (PBTC) 7d chart
6089 SHEZBTC
ShezmuBTC
SHEZBTC
$72,411.12 - - - - $27.36 $4,095.61 $4,095.61 1.0 shezmubtc (SHEZBTC) 7d chart
ALINK
Aave LINK
ALINK
$11.23 0.1% 1.8% 0.9% 4.3% $0.00 - $16,343,076 aave link (ALINK) 7d chart
AKNC
Aave KNC
AKNC
$0.4171 0.0% 1.3% 0.8% 3.8% $0.00 - $13,930.24 aave knc (AKNC) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1.00 0.1% 0.0% 0.2% 0.0% $403,607 - $106,867,305 aave v2 usdc (AUSDC) 7d chart
ASNX
Aave SNX
ASNX
$1.39 0.0% 1.8% 1.4% 2.8% $0.00 - $565,414 aave snx (ASNX) 7d chart
AMKR
Aave MKR
AMKR
$1,234.75 0.0% 4.3% 14.5% 15.7% $0.00 - $1,578,442 aave mkr (AMKR) 7d chart
AZRX
Aave ZRX
AZRX
$0.3113 0.0% 0.7% 2.6% 2.0% $0.00 - $91,109.19 aave zrx (AZRX) 7d chart
AENJ
Aave ENJ
AENJ
$0.1397 0.0% 0.0% 2.8% 3.0% $0.00 - $37,806.36 aave enj (AENJ) 7d chart
AMANA
Aave MANA
AMANA
$0.2870 0.0% 0.6% 0.6% 3.5% $0.00 - $259,336 aave mana (AMANA) 7d chart
AREN
Aave REN
AREN
$0.03377 0.0% 1.1% 0.3% 4.2% $0.00 - $58,624.44 aave ren (AREN) 7d chart
VDOGE
Venus DOGE
VDOGE
$0.003259 0.2% 0.4% 20.5% 51.7% $77.77 - $12,643,756 venus doge (VDOGE) 7d chart
ADA
Binance-Peg Cardano
ADA
購入する
$0.3584 0.7% 5.3% 8.1% 2.9% $501,528 - $100,460,161 binance-peg cardano (ADA) 7d chart
LTC
Binance-Peg Litecoin
LTC
購入する
$70.33 0.2% 2.4% 1.9% 10.2% $75,968.19 - $41,861,775 binance-peg litecoin (LTC) 7d chart
DOT
Binance-Peg Polkadot
DOT
購入する
$3.93 0.2% 0.8% 2.4% 5.5% $350,861 - $43,219,392 binance-peg polkadot (DOT) 7d chart
XRP
Binance-Peg XRP
XRP
購入する
$0.5126 0.2% 0.7% 0.7% 5.1% $472,501 - $106,092,333 binance-peg xrp (XRP) 7d chart
CVXCRV
Convex CRV
CVXCRV
$0.2353 0.0% 2.7% 2.7% 4.6% $122,334 - $97,798,546 convex crv (CVXCRV) 7d chart
OHM
Olympus v1
OHM
$90.96 0.2% 0.4% 1.2% 3.3% $1,929.15 - $25,314,372 olympus v1 (OHM) 7d chart
TEM
Templar DAO
TEM
$2.24 0.0% 0.0% 1.7% 7.6% $172.39 - $1,195,719 templar dao (TEM) 7d chart
EGX
Enegra
EGX
$200.53 0.1% 0.0% 0.1% 0.1% $445,079 - $17,422,360,459 enegra (EGX) 7d chart
AEURS
Aave v3 EURS
AEURS
$1.08 0.0% 0.4% 0.4% 1.8% $0.00 - - aave v3 eurs (AEURS) 7d chart
YVLUSD
LUSD yVault
YVLUSD
$1.15 0.0% 0.0% 0.1% 0.1% $0.00 - $48,618.45 lusd yvault (YVLUSD) 7d chart
YVSUSHI
SUSHI yVault
YVSUSHI
$0.7678 0.4% 1.1% 2.8% 4.9% $0.00 - $46,283.73 sushi yvault (YVSUSHI) 7d chart
YVDAI
yvDAI
YVDAI
$1.14 0.1% 0.0% 0.1% 0.4% $0.00 - - yvdai (YVDAI) 7d chart
YVUSDC
USDC yVault
YVUSDC
$1.11 0.0% 0.0% 0.1% 0.4% $0.00 - $11,651,074 usdc yvault (YVUSDC) 7d chart
YVUSDT
USDT yVault
YVUSDT
$1.08 0.0% 0.1% 0.2% 0.3% $0.00 - - usdt yvault (YVUSDT) 7d chart
YVUNI
UNI yVault
YVUNI
$7.67 0.3% 2.7% 1.9% 12.4% $0.00 - $146,658 uni yvault (YVUNI) 7d chart
YVAAVE
Aave yVault
YVAAVE
$149.26 0.4% 1.2% 1.2% 0.6% $0.00 - $32,366.99 aave yvault (YVAAVE) 7d chart
YVYFI
YFI yVault
YVYFI
$4,752.07 0.3% 0.4% 0.6% 5.5% $0.00 - $847,282 yfi yvault (YVYFI) 7d chart
YVCOMP
COMP yVault
YVCOMP
$48.44 - - - - $0.00 - $4,291.07 comp yvault (YVCOMP) 7d chart
YVTUSD
TUSD yVault
YVTUSD
$1.05 0.1% 0.0% 0.1% 0.0% $0.00 - $7,113.08 tusd yvault (YVTUSD) 7d chart
YVLINK
LINK yVault
YVLINK
$11.48 0.5% 2.1% 0.8% 4.0% $0.00 - $310,295 link yvault (YVLINK) 7d chart
YVRAI
RAI yVault
YVRAI
$3.02 0.3% 0.4% 0.5% 0.1% $0.00 - $6,935.20 rai yvault (YVRAI) 7d chart
YVWETH
WETH yVault
YVWETH
$2,706.68 0.0% 0.2% 2.2% 4.8% $0.00 - $52,933,725 weth yvault (YVWETH) 7d chart
YVSUSD
sUSD yVault
YVSUSD
$1.04 0.4% 0.0% 0.3% 0.3% $0.00 - $2,254.53 susd yvault (YVSUSD) 7d chart
YV1INCH
1INCH yVault
YV1INCH
$0.2602 0.3% 0.6% 2.2% 4.1% $0.00 - $19,474.18 1inch yvault (YV1INCH) 7d chart
YVWBTC
WBTC yVault
YVWBTC
$71,090.01 0.0% 0.1% 4.0% 13.4% $0.00 - $3,631,885 wbtc yvault (YVWBTC) 7d chart
YVSNX
SNX yVault
YVSNX
$1.59 0.1% 0.0% 1.0% 1.8% $0.00 - $163,309 snx yvault (YVSNX) 7d chart
YVHEGIC
HEGIC yVault
YVHEGIC
$0.01674 0.2% 3.7% 2.3% 21.6% $0.00 - $3,275.67 hegic yvault (YVHEGIC) 7d chart
XCUSDT
xcUSDT
XCUSDT
$0.9999 0.1% 0.5% 0.1% 0.0% $210,922 - - xcusdt (XCUSDT) 7d chart
IBTC
interBTC
IBTC
$71,694.40 0.1% 1.2% 4.2% 15.3% $83,784.77 - - interbtc (IBTC) 7d chart
KBTC
Kintsugi BTC
KBTC
$85,044.97 - - - - $3,181.30 - - kintsugi btc (KBTC) 7d chart
AENS
Aave v3 ENS
AENS
$16.57 0.0% 0.1% 4.8% 1.8% $0.00 - - aave v3 ens (AENS) 7d chart
AKNC
Aave v3 KNC
AKNC
$0.4178 1.1% 0.8% 0.2% 4.0% $0.00 - - aave v3 knc (AKNC) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0.9999 0.0% 0.0% 0.0% 0.0% $1.53 - - aave v3 usdc (AUSDC) 7d chart
AWETH
Aave v3 WETH
AWETH
$2,504.31 0.1% 0.2% 2.0% 4.5% $8.89 - - aave v3 weth (AWETH) 7d chart
AUSDC.E
Aave v3 USDC.e
AUSDC.E
$0.9999 0.0% 0.0% 0.0% 0.0% $1.63 - - aave v3 usdc.e (AUSDC.E) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$69,495.86 0.0% 0.1% 4.0% 13.6% $0.7542 - - aave v3 wbtc (AWBTC) 7d chart
AUSDT
Aave v3 USDT
AUSDT
$0.9991 0.0% 0.1% 0.0% 0.1% $10.89 - - aave v3 usdt (AUSDT) 7d chart
ARETH
Aave v3 rETH
ARETH
$2,803.78 0.0% 0.2% 2.0% 4.6% $0.00 - - aave v3 reth (ARETH) 7d chart
ADAI
Aave v3 DAI
ADAI
$0.9998 0.0% 0.0% 0.0% 0.0% $905.92 - $164,688,429 aave v3 dai (ADAI) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$142.23 0.5% 1.2% 1.0% 0.3% $237.98 - - aave v3 aave (AAAVE) 7d chart
AARB
Aave v3 ARB
AARB
$0.5172 0.3% 2.6% 1.3% 3.7% $0.00 - - aave v3 arb (AARB) 7d chart
ALINK
Aave v3 LINK
ALINK
$11.22 0.7% 2.1% 0.9% 4.2% $0.00 - - aave v3 link (ALINK) 7d chart
AMKR
Aave v3 MKR
AMKR
$1,229.85 0.6% 4.6% 13.5% 16.7% $0.00 - - aave v3 mkr (AMKR) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$2,963.06 0.0% 0.2% 2.3% 4.8% $0.00 - - aave v3 wsteth (AWSTETH) 7d chart
ASDAI
Aave v3 sDAI
ASDAI
$0.9998 0.0% 0.0% 0.0% 0.0% $0.00 - - aave v3 sdai (ASDAI) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$2,706.77 0.1% 0.2% 2.0% 4.8% $0.00 - - aave v3 cbeth (ACBETH) 7d chart
AUNI
Aave v3 UNI
AUNI
$7.58 0.3% 2.7% 1.5% 12.0% $0.00 - - aave v3 uni (AUNI) 7d chart
ALUSD
Aave v3 LUSD
ALUSD
$0.9974 0.0% 0.1% 0.1% 0.1% $0.00 - - aave v3 lusd (ALUSD) 7d chart
ALDO
Aave v3 LDO
ALDO
$1.03 0.0% 0.4% 3.0% 0.8% $0.00 - - aave v3 ldo (ALDO) 7d chart
ACRV
Aave v3 CRV
ACRV
$0.2446 0.0% 2.6% 3.4% 4.2% $0.00 - - aave v3 crv (ACRV) 7d chart
ASNX
Aave v3 SNX
ASNX
$1.40 0.0% 0.8% 0.4% 2.0% $0.00 - - aave v3 snx (ASNX) 7d chart
ABAL
Aave v3 BAL
ABAL
$1.85 0.0% 0.2% 1.3% 9.0% $0.00 - - aave v3 bal (ABAL) 7d chart
AFRAX
Aave v3 FRAX
AFRAX
$0.9965 0.0% 0.0% 0.0% 0.1% $0.00 - - aave v3 frax (AFRAX) 7d chart
ASTG
Aave v3 STG
ASTG
$0.2624 0.0% 0.7% 1.8% 11.3% $0.00 - - aave v3 stg (ASTG) 7d chart
A1INCH
Aave v3 1INCH
A1INCH
$0.2448 0.0% 0.3% 2.0% 3.7% $0.00 - - aave v3 1inch (A1INCH) 7d chart
AMATICX
Aave v3 MaticX
AMATICX
$0.3605 0.2% 0.5% 2.0% 15.4% $0.00 - - aave v3 maticx (AMATICX) 7d chart
164 中、1~100 の結果を表示
新規ポートフォリオ
アイコンと名前
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ログイン
続行することにより、あなたはCoinGeckoの 利用規約 に同意し、当社の プライバシーポリシー を読んだとみなされます
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
アカウント登録
続行することにより、あなたはCoinGeckoの 利用規約 に同意し、当社の プライバシーポリシー を読んだとみなされます
or
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
coingecko
アプリで続ける
リアルタイムで価格を把握
アプリを開く