通貨: 13,012
取引所: 963
時価総額: 2.488T$ 1.7%
24H取引高: 113.782B$
ガス: 63 GWEI
広告なしにする
New Portfolio
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
8
購入する
$1.00
0.1% 0.2% 0.0% 0.1% $5,585,303,572 $29,018,193,236 $29,018,205,142 1.00 usdコイン (USDC) 7d chart
15
購入する
$20.61
0.1% -3.6% 10.3% 16.2% $696,940,919 $12,096,126,412 $20,603,180,042 0.59 チェーンリンク (LINK) 7d chart
17
購入する
$62,941.20
0.5% 1.6% 21.1% 46.8% $188,821,620 $9,786,880,267 $9,786,880,267 1.00 wbtc (WBTC) 7d chart
18
購入する
$12.70
0.5% 1.3% 18.6% 108.0% $493,489,813 $9,562,829,763 $12,686,724,130 0.75 ユニスワップ (UNI) 7d chart
24
購入する
$1.00
0.1% 0.3% 0.0% $210,468,957 $5,019,352,320 $5,019,352,320 1.00 ダイ (DAI) 7d chart
42
購入する
$0.3238
0.1% 1.3% 11.1% 108.3% $235,724,991 $3,050,176,433 $3,494,009,493 0.87 the graph (GRT) 7d chart
43
$3.34
-0.0% -1.9% -2.2% 18.9% $107,413,783 $2,974,011,855 $3,335,289,846 0.89 lido dao (LDO) 7d chart
48
購入する
$2.07
0.2% 2.8% 9.8% 16.1% $1,042,170,554 $2,631,154,017 $20,636,502,092 0.13 arbitrum (ARB) 7d chart
49
$0.055960
4.7% 40.6% 331.2% 543.1% $2,352,185,271 $2,507,377,083 $2,507,377,083 1.00 pepe (PEPE) 7d chart
52
$3,838.40
0.4% 2.3% 12.5% 52.4% $24,562,212 $2,122,225,769 $2,122,225,769 1.00 rocket pool eth (RETH) 7d chart
56
購入する
$2,105.82
0.5% -0.8% 2.8% 6.3% $81,903,674 $1,943,932,635 $2,057,818,745 0.94 メイカー (MKR) 7d chart
65
購入する
$0.00002623
2.9% 11.8% 116.8% 149.9% $562,063,171 $1,709,246,043 $2,446,698,161 0.70 bonk (BONK) 7d chart
78
$2.39
-1.8% 22.8% 64.9% 159.7% $85,296,782 $1,395,385,910 $2,710,594,237 0.51 axelar (AXL) 7d chart
85
$1.00
0.0% 0.0% 2.7% 1.5% $73,157,724 $1,290,295,897 $1,290,295,897 1.00 トゥルーusd (TUSD) 7d chart
95
$0.6175
0.2% 14.3% 21.4% 76.7% $111,700,446 $1,143,027,040 $1,389,234,977 0.82 woo (WOO) 7d chart
104
$3,451.75
-0.0% 2.1% 12.5% 50.8% $5,569,061 $1,043,871,901 $1,043,871,901 1.00 frax ether (FRXETH) 7d chart
106
$400.62
0.4% 0.9% 14.1% 87.9% $3,851,580 $1,037,996,612 $1,202,503,500 0.86 ノーシス (GNO) 7d chart
119
$3,603.75
-0.2% 2.4% 12.4% 52.1% $2,675,839 $862,018,484 $862,018,484 1.00 swell ethereum (SWETH) 7d chart
123
$0.6720
0.2% -1.3% 10.3% 45.8% $133,580,798 $767,011,343 $1,400,819,587 0.55 カーブ (CRV) 7d chart
124
$3,732.47
0.3% 2.0% 11.9% 51.7% $2,225,781 $766,218,522 $766,218,522 1.00 staked frax ether (SFRXETH) 7d chart
128
$1.00
-0.0% -0.1% -0.1% 0.6% $12,317,027 $736,845,060 - - usdd (USDD) 7d chart
136
$8.97
-0.3% -0.4% 5.6% -11.7% $33,499,998 $690,558,342 $893,611,933 0.77 frax share (FXS) 7d chart
139
$3,697.53
0.6% 2.3% 12.2% 52.2% $7,554,749 $678,846,417 $5,385,075,098 0.13 coinbase wrapped staked eth (CBETH) 7d chart
144
購入する
$0.9972
0.1% 0.3% -0.2% -0.0% $11,518,433 $647,264,748 $647,264,748 1.00 frax (FRAX) 7d chart
146
$31.94
0.1% 2.4% 4.6% 14.0% $10,181,315 $643,408,496 $643,408,496 1.00 ロケットプール (RPL) 7d chart
148
購入する
$90.40
0.4% -0.8% 32.4% 65.9% $81,004,074 $619,994,630 $904,298,242 0.69 コンパウンド (COMP) 7d chart
157
$59.16
0.3% 2.5% 14.6% 36.0% $55,252,966 $561,043,182 $561,043,182 1.00 gmx (GMX) 7d chart
169
$4.18
0.6% -2.2% 4.6% 31.6% $1,626,777 $511,866,080 $511,972,812 1.00 kujira (KUJI) 7d chart
183
$14.38
0.2% 0.2% -0.5% 100.5% $58,978,032 $447,763,244 $447,763,244 1.00 ライブピア (LPT) 7d chart
189
$0.3468
1.0% 7.8% 24.8% 49.0% $112,194,499 $432,104,321 $476,453,207 0.91 ループリング (LRC) 7d chart
193
$0.04173
0.8% 4.7% 29.3% 75.6% $77,548,420 $416,731,529 $416,731,529 1.00 アンカー (ANKR) 7d chart
209
$1.33
0.6% -1.4% -13.5% 70.6% $89,193,258 $370,145,642 $1,314,975,282 0.28 xai (XAI) 7d chart
210
$0.5192
-0.1% -4.2% 38.5% 48.2% $21,944,114 $368,917,403 $519,155,498 0.71 biconomy (BICO) 7d chart
215
$1.40
0.4% 2.3% 10.7% 5.2% $177,875,803 $364,656,797 $475,781,528 0.77 magic (MAGIC) 7d chart
222
$1.77
0.4% 4.2% 11.4% 61.1% $116,770,614 $341,352,885 $443,011,573 0.77 スシ (SUSHI) 7d chart
228
$0.4201
-0.3% 2.2% 15.4% 77.2% $31,189,342 $327,650,063 $419,904,827 0.78 cartesi (CTSI) 7d chart
231
$3.32
0.5% -2.3% 20.0% 15.9% $62,884,356 $322,264,909 $859,076,476 0.38 pendle (PENDLE) 7d chart
240
購入する
$9,306.20
-0.0% -1.6% 12.2% 30.0% $64,454,118 $310,159,926 $341,560,166 0.91 ヤーンファイナンス (YFI) 7d chart
241
$120.04
-0.3% -2.0% 3.4% 6.5% $80,364,353 $307,711,876 $311,683,027 0.99 tellor tributes (TRB) 7d chart
249
$5.20
0.3% -0.1% 10.2% 43.6% $14,185,298 $287,493,506 $322,217,409 0.89 バランサー (BAL) 7d chart
258
$1.15
-1.4% 6.4% 21.8% 26.1% $5,422,413 $267,789,182 $319,193,940 0.84 dao maker (DAO) 7d chart
262
$4.12
0.5% -0.3% 9.4% 32.9% $13,470,797 $260,472,410 $411,287,553 0.63 seedify.fund (SFUND) 7d chart
294
$6.33
0.5% -3.7% 0.6% 31.2% $13,520,656 $215,225,385 $215,225,385 1.00 gains network (GNS) 7d chart
297
$0.001520
-0.7% -5.4% 41.6% 207.9% $81,917,082 $211,472,585 $297,887,244 0.71 spell (SPELL) 7d chart
301
$62,972.54
0.8% 1.1% 22.0% 46.5% $18,394,929 $208,682,975 $208,682,975 1.00 bitcoin avalanche bridged (btc.b) (BTC.B) 7d chart
302
$1.09
-0.2% -3.1% 52.5% 43.4% $16,366,633 $208,206,420 $202,500,998 1.03 synapse (SYN) 7d chart
307
$12.49
0.4% 0.5% 0.4% -0.7% $798,271 $204,538,347 $278,012,577 0.74 olympus (OHM) 7d chart
313
$0.5883
0.4% -1.2% 4.2% 25.5% $17,645,838 $200,783,046 $293,836,327 0.68 joe (JOE) 7d chart
322
$0.02419
-0.0% -3.9% 13.8% 6.9% $4,464,842 $195,421,711 $195,421,711 1.00 marlin (POND) 7d chart
327
$0.04463
-0.0% -2.0% 13.5% 30.5% $8,082,084 $190,152,307 $446,254,561 0.43 orbs (ORBS) 7d chart
343
$0.3978
2.7% 5.1% 4.2% 40.4% $61,104,674 $181,340,301 $397,823,427 0.46 radiant capital (RDNT) 7d chart
340
$0.4989
0.4% 5.4% 23.4% 62.2% $83,202,631 $180,100,500 $498,810,995 0.36 hashflow (HFT) 7d chart
351
$0.03083
0.1% 4.6% 20.5% 86.1% $19,341,264 $173,898,819 $308,033,313 0.56 セラーネットワーク (CELR) 7d chart
359
$1.72
0.3% -1.8% 11.3% 32.7% $28,368,156 $163,447,359 $171,653,437 0.95 liquity (LQTY) 7d chart
362
$0.9920
-0.0% -0.1% -0.6% -0.9% $17,577,547 $159,803,925 $159,803,925 1.00 crvusd (CRVUSD) 7d chart
364
$0.02168
2.5% 7.4% 42.8% 66.1% $3,196,226 $159,529,390 $216,230,878 0.74 smardex (SDEX) 7d chart
369
$0.2507
0.2% -0.2% 26.1% 63.2% $26,526,530 $154,015,164 $249,581,848 0.62 dodo (DODO) 7d chart
381
$0.7119
0.2% -2.7% 8.6% 36.2% $24,863,481 $145,485,095 $711,945,933 0.20 stargate finance (STG) 7d chart
388
$0.9947
-0.1% 0.0% -0.1% -0.3% $4,403,799 $141,205,057 $141,205,057 1.00 liquity usd (LUSD) 7d chart
400
$0.7932
0.8% -1.1% 17.8% 30.1% $21,456,064 $134,898,315 $182,760,349 0.74 kyber network crystal (KNC) 7d chart
411
$0.061716
0.5% 22.1% 75.3% 230.2% $1,625,679 $130,723,487 $130,723,487 1.00 osaka protocol (OSAK) 7d chart
422
$1.68
0.8% 14.4% 17.6% 51.8% $110,886,831 $122,178,695 $252,401,027 0.48 perpetual protocol (PERP) 7d chart
445
$62,888.67
0.5% 1.5% 20.8% 46.5% $559,109 $113,124,507 $113,124,507 1.00 tbtc (TBTC) 7d chart
452
$5.53
0.3% -4.4% 33.5% 73.4% $24,614,010 $110,119,513 $116,027,700 0.95 badger (BADGER) 7d chart
464
$2.33
-0.1% 0.6% -5.9% 4.2% $38,156,197 $105,696,972 $1,988,736,451 0.05 apex (APEX) 7d chart
473
$0.061135
0.9% 8.1% 65.7% 113.1% $8,603,089 $100,904,614 $100,904,614 1.00 milady meme coin (LADYS) 7d chart
489
$0.007755
1.5% 36.7% 147.7% 190.2% $4,552,790 $97,212,995 $131,254,899 0.74 the doge nft (DOG) 7d chart
493
$0.1226
-0.0% 2.7% 3.1% 4.3% $27,431.62 $95,429,173 $122,576,407 0.78 lyra finance (LYRA) 7d chart
518
$0.1200
3.2% 10.3% 287.0% 149.4% $452,337 $89,059,171 $119,908,583 0.74 impossible finance launchpad (IDIA) 7d chart
549
$0.2429
1.3% 6.9% 26.5% 96.1% $511,213 $77,647,582 $240,198,655 0.32 across protocol (ACX) 7d chart
551
$3,996.52
0.2% 2.2% 12.3% 52.2% $28,580.55 $77,571,282 $77,571,282 1.00 ankr staked eth (ANKRETH) 7d chart
560
$0.7280
-1.0% 0.1% 4.0% 8.7% $697,710 $75,807,564 $98,738,940 0.77 tokenlon (LON) 7d chart
570
$0.03300
-0.2% -2.5% 9.2% 19.2% $1,797,519 $72,672,331 $330,169,122 0.22 ztx (ZTX) 7d chart
581
$0.1419
0.6% 3.7% 12.4% 132.7% $2,044,929 $70,049,387 $170,144,567 0.41 chainge (XCHNG) 7d chart
595
$0.3295
-0.7% -1.8% -8.8% 45.2% $4,088,712 $67,109,988 $329,754,052 0.20 vertex protocol (VRTX) 7d chart
600
$1.25
0.6% 12.1% 20.8% 32.1% $961,020 $65,371,483 $125,400,135 0.52 aurory (AURY) 7d chart
608
$4.38
1.4% 0.5% -3.3% 5.0% $1,744,317 $64,385,121 $87,537,396 0.74 router protocol (ROUTE) 7d chart
611
$0.06569
-4.2% -15.3% 32.6% 282.7% $1,362,629 $63,363,567 $65,311,084 0.97 enqai (ENQAI) 7d chart
615
$0.093408
-1.7% -5.8% 63.5% 145.3% $23,662,780 $63,049,091 $63,049,095 1.00 arbdoge ai (AIDOGE) 7d chart
629
$16.18
0.6% 6.3% 24.3% 91.6% $519,208 $61,524,621 $77,701,940 0.79 mux protocol (MCB) 7d chart
667
$0.9935
0.2% -0.0% -0.2% 0.6% $734,473 $55,417,808 $182,104,409 0.30 magic internet money (MIM) 7d chart
684
$0.9990
0.1% 0.0% -0.0% 0.6% $6,270,173 $51,905,203 $51,905,203 1.00 susd (SUSD) 7d chart
686
$0.1269
1.9% -2.4% -6.6% 36.6% $1,747,423 $51,674,408 $63,478,955 0.81 opulous (OPUL) 7d chart
741
$2,443.06
0.4% -8.0% 30.8% 40.1% $4,181,189 $45,665,536 $182,671,691 0.25 camelot token (GRAIL) 7d chart
748
$0.4165
1.0% -0.7% 9.3% 42.1% $3,994,969 $44,557,010 $417,037,620 0.11 connext (NEXT) 7d chart
762
$0.7816
1.6% 4.5% 26.1% 49.7% $1,107,404 $43,856,404 $1,091,024,421 0.04 gameswift (GSWIFT) 7d chart
787
$1.54
0.4% -0.6% -5.3% 40.9% $20,468.56 $41,279,350 $153,729,201 0.27 frax price index share (FPIS) 7d chart
800
$4.15
-0.2% -1.0% 14.9% 27.2% $11,727,772 $40,073,494 $41,459,601 0.97 barnbridge (BOND) 7d chart
838
$1.18
-0.2% 1.6% -19.0% -18.6% $35,101.82 $35,741,148 $118,025,336 0.30 strips finance (STRP) 7d chart
837
$0.00008386
0.8% 56.4% 283.2% 754.1% $6,191,787 $35,115,269 $35,115,269 1.00 any inu (AI) 7d chart
856
$0.1979
-0.3% 1.9% 6.5% 26.7% $3,572,239 $34,378,448 $39,574,655 0.87 math (MATH) 7d chart
862
$0.05877
-0.2% -4.3% -9.8% 60.4% $88,583.41 $34,069,837 $58,147,865 0.59 stfx (STFX) 7d chart
882
$1.01
-1.5% -0.3% -15.5% -0.1% $74,842.84 $32,439,056 $162,491,066 0.20 dforce usd (USX) 7d chart
884
$1,377.62
0.2% 4.3% 13.3% 57.5% $21,357.88 $32,310,946 $32,310,946 1.00 dxdao (DXD) 7d chart
903
$0.0007655
0.6% 10.3% 96.8% 100.6% $4,428,974 $31,943,358 $34,837,195 0.92 omnicat (OMNI) 7d chart
893
$0.09814
1.2% 2.9% 13.1% 0.6% $119,805 $31,899,670 $98,074,731 0.33 magpie (MGP) 7d chart
901
$388.18
0.2% 3.2% 9.9% 20.4% $2,258,562 $31,017,265 $31,017,265 1.00 beefy (BIFI) 7d chart
909
$0.02035
-0.6% -3.5% 9.1% 42.4% $423,337 $30,273,496 - - wagmi (WAGMI) 7d chart
924
$0.4797
0.2% 5.7% 26.6% 41.2% $5,993,934 $29,163,735 $47,897,947 0.61 symbiosis (SIS) 7d chart
934
$0.02636
1.3% 2.8% 9.8% 0.7% $47,508.47 $28,511,661 $28,511,661 1.00 hegic (HEGIC) 7d chart
coingecko
アプリで続ける
リアルタイムで価格を把握
アプリを開く
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ログインして、お気に入りの通貨を簡単に追跡しましょう 🚀
続行することにより、お客様はCoinGeckoの利用規約プライバシーポリシーを読み、同意したとみなされます。
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
無料!CoinGeckoでお気に入りの通貨を簡単に追跡しましょう 🚀
続行することにより、お客様はCoinGeckoの利用規約プライバシーポリシーを読み、同意したとみなされます。
or
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック