ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,403,613,245	$73,581,812,998	$73,577,550,419	1.000057933145089
17	チェーンリンク LINK	購入する	$11.16	0.3%	0.1%	4.0%	37.2%	$332,292,637	$8,348,381,586	$11,159,446,485	0.748099970424884
	Wrapped eETH WEETH		$2,639.46	0.3%	0.6%	3.7%	29.4%	$738,693	$4,927,580,621	$4,927,580,627	0.9999999988629444
23	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$85,778,294	$4,249,879,362	$4,250,065,257	0.9999562607604231
	USDT0 USDT0		$0.9996	0.0%	0.0%	0.0%	0.1%	$93,413,425	$4,062,815,227	$4,062,815,227	1.0
	Hybridge Bridged AAVE AAVE0		$129.31	1.9%	1.1%	2.5%	0.0%	$180.64	$2,068,484,514	$2,068,484,514	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.3%	$6,564,680	$1,357,665,160	$1,357,665,160	0.9999999999999994
	Kinetiq Staked HYPE KHYPE		$83.68	0.0%	0.7%	0.2%	51.6%	$5,779,852	$1,098,536,933	$1,098,099,743	1.0003981331474303
86	Stable STABLE	購入する	$0.02847	0.1%	0.5%	3.6%	9.1%	$9,501,475	$739,966,745	$2,847,965,681	0.25982291495
101	Pudgy Penguins PENGU	購入する	$0.008307	0.7%	0.0%	10.5%	36.2%	$169,971,436	$522,170,218	$637,323,122	0.8193178628525835
	Solv Protocol BTC SOLVBTC		$77,408.85	0.1%	0.6%	1.3%	22.0%	$3,288.06	$498,411,323	$498,411,323	1.0
	Wrapped HYPE WHYPE		$81.71	0.1%	0.5%	0.3%	49.7%	$95,525,285	$394,678,168	$395,398,639	0.9981778611306743
125	Kite KITE	購入する	$0.1389	0.4%	2.2%	7.1%	48.2%	$27,575,469	$332,282,983	$1,389,609,975	0.2391196012
129	Pendle PENDLE	購入する	$1.84	0.3%	0.2%	5.5%	37.0%	$48,790,776	$317,445,504	$518,656,178	0.6120538374693801
	Universal BTC UNIBTC		$77,241.89	0.2%	0.8%	0.9%	21.5%	$17,663.09	$230,267,389	$230,267,389	1.0
	Staked HYPE STHYPE		$81.95	0.0%	0.4%	0.7%	49.9%	$9,105.72	$217,386,304	$217,223,397	1.0007499493591114
210	Derive DRV		$0.1439	1.0%	2.9%	17.3%	48.3%	$3,489,336	$143,853,791	$215,843,248	0.6664734357655581
219	ApeCoin APE	購入する	$0.1370	0.4%	0.3%	1.7%	3.4%	$24,507,468	$137,023,295	$137,023,295	1.0
236	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.0%	0.2%	0.1%	$91.13	$117,855,988	$117,855,988	1.0
245	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$88.94	0.1%	0.3%	1.4%	47.0%	$3,175,321	$109,949,923	$109,779,557	1.0015518878553658
331	Felix feUSD FEUSD		$0.9995	0.0%	0.2%	0.0%	1.5%	$79,288.16	$74,968,591	$8,895,388,222	0.008427804319098094
	Solv Protocol Staked BTC XSOLVBTC		$76,060.50	1.0%	1.4%	1.7%	22.2%	$11.99	$74,882,938	$74,882,938	1.0
340	Matrixdock Gold XAUM		$4,419.92	0.1%	2.6%	3.6%	9.0%	$507,739	$72,182,198	$72,182,198	1.0
348	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$774.49	0.1%	0.7%	0.5%	1.9%	$487,276	$69,828,549	$69,828,549	1.0
	Hex Trust Wrapped XRP WXRP		$1.36	0.5%	1.8%	3.4%	27.0%	$126,588	$68,081,278	$68,081,278	1.0
376	SOON SOON		$0.1879	0.4%	2.8%	8.6%	16.0%	$4,679,516	$63,837,694	$2,068,035,972	0.030868754093590575
377	Purr PURR		$0.1071	0.0%	2.0%	17.5%	65.7%	$1,246,100	$63,756,176	$63,756,173	1.0000000524970827
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$62,999,509	$62,999,509	1.0
	Kinetiq Earn Vault VKHYPE		$84.59	0.0%	0.7%	0.2%	51.8%	$177,304	$59,703,499	$59,703,499	1.0
419	Kinetiq KNTQ		$0.1894	0.1%	8.5%	2.0%	94.7%	$4,602,818	$53,128,240	$189,421,570	0.28047619048000005
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Unit Bitcoin UBTC		$77,610.51	0.2%	0.5%	1.6%	22.4%	$36,022,536	$48,178,416	$48,178,416	1.0
	Kinetiq Markets HYPE KMHYPE		$83.36	0.0%	0.7%	0.0%	51.6%	$4,321.46	$48,049,234	$48,049,234	1.0
478	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$771.71	0.0%	0.6%	0.5%	1.0%	$2,516,784	$45,378,737	$44,730,215	1.0144985188061435
488	Rekt REKT		$0.0₆1049	0.1%	1.0%	15.0%	9.1%	$433,788	$44,122,101	$44,122,101	1.0
515	Micron Technology (Ondo Tokenized Stock) MUON		$948.68	0.5%	2.4%	2.2%	12.2%	$5,644,399	$40,697,943	$40,698,290	0.9999914728097893
	Mantle Restaked ETH CMETH		$2,633.89	0.0%	0.9%	3.8%	29.0%	$5,365.99	$40,384,538	$40,384,538	0.9999999999999998
540	Movement MOVE		$0.008857	1.4%	4.1%	6.0%	15.2%	$6,145,763	$38,399,231	$88,656,232	0.43312500000000004
544	Aztec AZTEC		$0.01270	0.2%	1.1%	10.1%	7.9%	$1,383,049	$38,198,226	$131,442,070	0.29060882772463764
545	NVIDIA (Ondo Tokenized Stock) NVDAON		$224.84	0.2%	3.7%	1.4%	8.4%	$1,752,969	$38,159,368	$38,159,767	0.9999895314071189
567	Neiro NEIRO		$0.00008599	0.2%	0.1%	1.4%	37.6%	$4,088,217	$36,175,579	$36,175,579	1.0
610	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$710.66	0.1%	0.5%	1.0%	0.9%	$1,942,295	$32,398,046	$32,400,028	0.9999388348567494
711	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$59.30	0.1%	3.1%	3.6%	11.9%	$4,400,831	$25,653,821	$25,650,647	1.0001237130289489
726	MicroStrategy (Ondo Tokenized Stock) MSTRON		$124.31	0.2%	0.5%	0.3%	32.7%	$1,775,409	$25,024,394	$25,023,906	1.0000194985598632
791	USDH USDH		$0.9956	0.6%	1.0%	0.5%	0.1%	$2,163.48	$21,264,816	$99,563,774,979	0.00021357985045707419
822	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$339.72	0.2%	0.8%	0.5%	8.6%	$10,681,774	$20,173,573	$20,174,179	0.9999699666619465
877	FLOCK FLOCK		$0.03893	1.6%	12.7%	14.8%	31.7%	$34,741,604	$17,840,754	$38,893,179	0.4587116330909109
	Unit Ethereum UETH		$2,393.56	0.2%	0.6%	3.8%	30.8%	$13,669,983	$17,441,423	$17,441,423	1.0
899	SEDA SEDA		$0.02245	0.2%	0.0%	3.0%	8.7%	$884,353	$17,013,882	$22,942,479	0.7415886411267775
915	Tesla (Ondo Tokenized Stock) TSLAON		$360.02	0.3%	0.8%	3.8%	11.0%	$2,863,790	$16,395,588	$16,390,917	1.0002849724317249
917	Hypurr Fun HFUN		$16.40	0.0%	1.5%	2.0%	1.6%	$31,631.78	$16,330,637	$16,330,637	1.0000000030503287
923	Based BASED		$0.06868	1.3%	2.5%	3.4%	8.5%	$8,006,906	$16,135,917	$68,663,475	0.235
945	Intel (Ondo Tokenized Stock) INTCON		$89.61	0.1%	1.8%	0.2%	2.8%	$2,833,292	$15,509,419	$15,509,419	0.9999999999999997
	xRAM Liquid Staking Token HYPERRAM		$0.1354	0.1%	17.4%	544.9%	728.4%	$229,126	$13,938,536	$13,938,536	0.9999999999999994
1062	Chomolon Joff JOFF		$0.01442	1.7%	64.2%	1.6%	704.2%	$421,121	$12,568,094	$12,568,094	1.0
1096	Ramses RAM		$0.1496	1.0%	30.0%	847.6%	1055.6%	$7,920,848	$11,813,594	$35,648,050	0.33139522703708973
1102	HyperLink hlHYPE HLHYPE		$84.53	0.0%	45.1%	45.1%	53.1%	$8.45	$11,342,655	$11,342,655	1.0
1126	Meta Platforms (Ondo Tokenized Stock) METAON		$600.69	0.1%	3.8%	4.4%	1.9%	$4,093,739	$11,198,671	$11,198,671	1.0
	Unit Ethena UENA		$0.1510	0.3%	3.8%	0.0%	0.0%	$68,078.29	$10,558,139	$10,558,139	1.0
1164	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$83.20	0.1%	2.3%	3.0%	8.6%	$810,788	$10,379,094	$10,379,094	0.9999999999999993
1186	Limitless LMTS		$0.07579	0.2%	0.0%	2.3%	17.5%	$1,201,638	$9,973,364	$75,786,204	0.13159868000000002
1222	Looped Hype LHYPE		$84.27	0.0%	0.6%	0.6%	51.8%	$1,201.25	$9,435,154	$9,435,154	0.9999999999999996
1256	Coinbase (Ondo Tokenized Stock) COINON		$177.10	0.1%	0.3%	3.3%	19.9%	$2,125,431	$8,920,207	$8,917,268	1.0003296268241426
1272	Apple (Ondo Tokenized Stock) AAPLON		$325.82	0.0%	0.1%	4.6%	7.2%	$2,094,922	$8,638,041	$8,638,307	0.9999692084987866
1274	SK Hynix xStock SKHYX		$160.22	0.2%	0.6%	2.2%	11.5%	$154,453	$8,629,770	$55,785,139	0.15469657343159987
1282	Microsoft (Ondo Tokenized Stock) MSFTON		$501.79	0.4%	0.3%	1.4%	3.3%	$1,999,069	$8,543,388	$8,550,326	0.9991884686279033
1321	AMD (Ondo Tokenized Stock) AMDON		$455.01	0.1%	0.3%	5.6%	8.1%	$2,394,598	$8,101,497	$8,101,495	1.0000002814538864
1407	xHYPE XHYPE		$1.05	0.0%	0.1%	0.0%	1.2%	$47.12	$6,998,064	$6,998,064	1.0
1453	HyBridge BRIDGE		$0.03286	0.0%	25.6%	22.0%	100.1%	$12.36	$6,571,109	$6,571,109	1.0
1470	SanDisk (Ondo Tokenized) SNDKON		$1,533.87	0.2%	0.6%	0.8%	16.9%	$3,534,139	$6,390,572	$6,390,572	1.0
1476	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$417.88	0.2%	0.9%	2.4%	2.3%	$857,198	$6,334,994	$6,334,994	0.9999999999999999
	Hyperbeat LST Vault LSTHYPE		$85.36	0.0%	1.5%	1.8%	50.5%	$7,594.56	$6,324,821	$6,324,821	1.0
1480	Treehouse TREE		$0.04045	0.1%	0.1%	4.8%	17.8%	$4,716,669	$6,315,890	$40,454,720	0.156122449
1499	Amazon (Ondo Tokenized Stock) AMZNON		$255.75	0.0%	0.9%	1.8%	8.3%	$1,811,371	$6,109,262	$6,109,262	0.9999999999999999
1503	Altura Vault Tokens AVLT		$0.2048	0.6%	15.6%	26.2%	9.3%	$14,693.46	$6,070,103	$6,070,103	1.000000034013602
1547	Robinhood Markets (Ondo Tokenized Stock) HOODON		$109.71	0.6%	6.4%	0.8%	21.2%	$1,135,858	$5,606,850	$5,607,032	0.999967538710991
1610	Oracle (Ondo Tokenized Stock) ORCLON		$148.04	0.6%	5.1%	2.9%	2.3%	$1,070,941	$5,061,328	$5,061,383	0.9999890864578778
1728	Hey Anon ANON		$0.2781	0.7%	10.4%	0.6%	9.8%	$231,295	$4,256,871	$5,813,435	0.7322471059236806
1745	Jeff JEFF		$4.12	0.0%	0.4%	2.1%	106.3%	$4,983.09	$4,116,391	$4,116,391	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.2%	0.3%	$3.70	$3,785,999	$3,784,999	1.000264066002642
1812	SPDR Gold Shares (Ondo Tokenized) GLDON		$405.85	0.3%	2.6%	3.2%	10.2%	$1,101,990	$3,755,433	$3,755,526	0.9999751935201352
	Harmonix kHYPE HAKHYPE		$82.24	0.0%	0.6%	44.4%	13.4%	$20.68	$3,650,492	$3,650,627	0.9999631097388689
1866	Unstable Coin USDUC		$0.003474	1.9%	1.1%	37.8%	2.8%	$877,892	$3,474,145	$3,474,145	1.0
1917	Last USD USDXL		$1.00	0.1%	0.1%	0.1%	1.3%	$530.73	$3,205,241	$88,152,245,132	3.636029315630449e-05
1946	United States Oil Fund (Ondo Tokenized) USOON		$141.32	0.3%	0.3%	10.9%	13.9%	$834,165	$3,051,272	$3,046,526	1.001557853834581
1965	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$140.46	0.1%	0.7%	0.0%	22.1%	$626,999	$2,957,498	$25,909,874,682,624	1.1414558478682461e-07
1974	Harmonix Finance HAR		$0.002911	4.3%	17.7%	17.7%	58.8%	$404.88	$2,910,741	$2,910,741	1.0
2016	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$170.69	0.6%	4.2%	3.1%	18.7%	$2,796,951	$2,736,642	$2,736,335	1.0001124841330262
2033	NEST NEST		$0.01023	0.4%	16.2%	2.6%	105.9%	$144,932	$2,695,539	$18,611,455	0.14483227274375204
2041	limUSD LIMUSD		$1.02	0.0%	0.1%	0.1%	1.0%	$4,049.68	$2,656,310	$2,656,310	1.0
2050	Alibaba (Ondo Tokenized Stock) BABAON		$110.68	0.2%	2.1%	7.1%	14.1%	$1,991,323	$2,628,851	$2,630,895	0.9992230709554898
2068	Monetrix USD USDM		$0.9995	0.6%	0.5%	0.6%	1.1%	$116,285	$2,568,465	$2,568,465	1.0
	Unit Solana USOL		$100.16	0.2%	0.8%	1.2%	36.8%	$7,594,319	$2,472,726	$2,472,726	1.0
2093	Aussie Dollar Token AUDX		$0.7167	0.0%	0.5%	0.2%	2.0%	$10,740.92	$2,471,360	$2,471,360	1.0
2107	PiP PIP		$3.10	0.0%	0.1%	6.6%	92.1%	$436.50	$2,434,828	$2,434,828	1.0
2139	HyperSwap SWAP		$0.03369	1.1%	0.3%	38.1%	64.1%	$13,215.03	$2,360,058	$3,131,461	0.7536601849054256
2229	LiquidLaunch LIQD		$0.001782	0.5%	9.5%	49.9%	69.1%	$5,455.36	$2,135,909	$2,135,909	0.9999999999999998
	haHYPE HAHYPE		$84.43	0.0%	2.6%	0.3%	56.7%	$48.97	$2,128,726	$2,128,726	1.0
2266	Hyperbeat Ultra HYPE HBHYPE		$84.46	0.0%	0.1%	0.3%	50.1%	$6,009.91	$2,043,823	$2,043,823	1.0
2274	Parallel USDp USDP		$0.9995	0.0%	0.0%	0.0%	0.0%	$190.84	$2,025,698	$2,025,698	0.9999999999999999