トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,707,577,968 | $71,945,233,808 | $71,945,467,550 | 0.9999967511230439 |
|
||
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.86 | 0.3% | 2.2% | 7.5% | 6.9% | $200,233,767 | $6,628,642,695 | $8,860,637,557 | 0.7480999704248841 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $66,164,672 | $4,060,131,039 | $4,060,131,039 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,440,471 | $3,952,841,471 | $3,952,841,471 | 0.9999999999999999 |
|
||
Wrapped eETH
WEETH
|
$2,074.55 | 0.1% | 0.4% | 0.8% | 1.0% | $4,028,368 | $3,649,477,890 | $3,649,477,890 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $7,177,279 | $1,443,632,496 | $1,443,632,496 | 0.9999999999999992 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58.63 | 0.1% | 2.2% | 2.8% | 12.7% | $832,277 | $804,372,779 | $804,372,773 | 1.0000000069684492 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$63,316.45 | 0.3% | 0.4% | 1.3% | 1.5% | $7,696.56 | $411,866,858 | $411,866,858 | 1.0 |
|
|||
| 107 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006256 | 0.5% | 0.3% | 4.8% | 6.4% | $46,614,382 | $393,335,164 | $1,651,095,015 | 0.23822684964530322 |
|
|
Wrapped HYPE
WHYPE
|
$57.28 | 0.3% | 2.2% | 2.2% | 12.9% | $94,554.44 | $336,788,031 | $336,896,782 | 0.9996771968449328 |
|
|||
| 144 |
Pendle
PENDLE
|
購入する
|
$1.35 | 0.1% | 2.8% | 1.1% | 14.1% | $15,059,548 | $232,051,076 | $379,490,708 | 0.6114802594483156 |
|
|
Unit Bitcoin
UBTC
|
$63,311.49 | 0.1% | 0.0% | 1.4% | 1.9% | $12,999,304 | $207,198,918 | $1,329,513,123,850 | 0.00015584571114391095 |
|
|||
Universal BTC
UNIBTC
|
$62,907.57 | 0.1% | 0.0% | 1.6% | 1.8% | $76,604.30 | $187,708,992 | $187,708,992 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$57.29 | 0.1% | 2.1% | 2.2% | 12.9% | $10,024.56 | $160,994,979 | $160,995,430 | 0.9999971986134792 |
|
|||
| 222 |
ApeCoin
APE
|
購入する
|
$0.1237 | 0.1% | 0.3% | 8.5% | 15.0% | $10,087,145 | $123,725,014 | $123,725,014 | 1.0 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.5% | $3,555.59 | $117,420,994 | $117,420,994 | 1.0 |
|
|
| 249 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74.86 | 0.1% | 5.6% | 18.2% | 18.7% | $1,459,661 | $104,995,590 | $104,994,839 | 1.0000071525995144 |
|
||
| 270 |
Derive
DRV
|
$0.09450 | 0.2% | 4.0% | 3.0% | 39.5% | $742,542 | $94,473,448 | $141,747,470 | 0.6664912467740199 |
|
||
Unit Pump
UPUMP
|
$0.002896 | 2.0% | 8.6% | 22.5% | 100.8% | $188,892 | $92,400,130 | $2,896,389,211 | 0.03190183462307995 |
|
|||
| 309 |
Felix feUSD
FEUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $44,333.15 | $74,947,149 | $8,893,370,792 | 0.008427305081673829 |
|
||
| 314 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$788.66 | 0.0% | 0.8% | 1.4% | 3.7% | $394,567 | $73,547,270 | $73,547,270 | 1.0 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$62,712.33 | 0.3% | 0.7% | 1.6% | 1.6% | $76.46 | $61,741,023 | $61,741,023 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,708,477 | $58,708,477 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.01 | 0.0% | 0.1% | 2.8% | 9.2% | $33,160.56 | $50,443,037 | $50,443,037 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
| 452 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$784.42 | 0.0% | 0.9% | 1.3% | 3.5% | $1,302,350 | $45,959,870 | $45,960,483 | 0.9999866724786941 |
|
||
| 454 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$962.57 | 0.0% | 4.8% | 8.8% | 1.8% | $3,852,553 | $45,694,377 | $45,701,584 | 0.9998423050356315 |
|
||
| 480 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.45 | 0.0% | 0.8% | 3.1% | 6.7% | $947,671 | $42,504,373 | $42,504,363 | 1.0000002296944508 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$59.23 | 0.1% | 2.2% | 2.9% | 12.7% | $568,787 | $42,314,570 | $42,314,570 | 1.0 |
|
|||
| 487 |
Rekt
REKT
|
$0.079881 | 0.1% | 2.2% | 11.5% | 19.2% | $273,795 | $41,559,952 | $41,559,952 | 1.0 |
|
||
| 503 |
Purr
PURR
|
$0.06738 | 1.0% | 3.4% | 0.8% | 18.0% | $341,713 | $40,085,479 | $40,085,469 | 1.0000002560390362 |
|
||
| 561 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$734.43 | 0.1% | 1.3% | 2.3% | 1.7% | $1,358,711 | $35,031,671 | $35,024,020 | 1.0002184370929563 |
|
||
Kinetiq Markets HYPE
KMHYPE
|
$58.42 | 0.2% | 2.4% | 2.9% | 12.5% | $12,872.46 | $34,422,832 | $34,422,832 | 1.0 |
|
|||
| 590 |
Kinetiq
KNTQ
|
$0.1168 | 1.6% | 10.5% | 21.3% | 2.5% | $3,046,549 | $32,750,232 | $116,766,533 | 0.28047619048000005 |
|
||
Mantle Restaked ETH
CMETH
|
$2,069.17 | 0.0% | 0.3% | 1.3% | 0.6% | $8,359.97 | $32,487,315 | $32,487,315 | 0.9999999999999998 |
|
|||
| 650 |
Neiro
NEIRO
|
$0.00006651 | 0.3% | 3.1% | 7.3% | 8.4% | $3,273,297 | $27,986,471 | $27,986,471 | 1.0 |
|
||
| 662 |
Movement
MOVE
|
$0.006272 | 0.0% | 1.9% | 15.2% | 41.8% | $19,489,373 | $27,178,440 | $62,749,646 | 0.43312500000000004 |
|
||
Unit Plasma
UXPL
|
$0.07524 | 0.2% | 2.0% | 0.4% | 19.3% | $118,355 | $27,090,181 | $752,371,708 | 0.03600637958099995 |
|
|||
| 688 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58.22 | 0.1% | 1.3% | 5.1% | 9.6% | $2,481,556 | $25,584,060 | $25,584,048 | 1.0000004779900888 |
|
||
| 748 |
USDH
USDH
|
$0.9949 | 0.0% | 0.1% | 0.3% | 0.6% | $15,162.10 | $21,249,554 | $99,493,997,080 | 0.00021357623892940162 |
|
||
| 752 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$347.29 | 0.2% | 0.7% | 3.3% | 3.4% | $3,312,506 | $21,056,730 | $21,057,740 | 0.9999520256992893 |
|
||
| 805 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97.17 | 0.2% | 2.2% | 0.5% | 0.5% | $1,157,969 | $18,731,212 | $18,731,231 | 0.999998937101172 |
|
||
| 810 |
Intel (Ondo Tokenized Stock)
INTCON
|
$105.23 | 0.3% | 4.7% | 5.8% | 2.5% | $1,435,818 | $18,584,917 | $18,584,865 | 1.0000028310695293 |
|
||
| 835 |
Based
BASED
|
$0.07537 | 0.9% | 0.1% | 11.4% | 13.8% | $4,341,959 | $17,712,532 | $75,372,478 | 0.235 |
|
||
| 893 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$341.22 | 0.3% | 4.0% | 6.6% | 13.9% | $2,348,064 | $16,050,605 | $16,050,590 | 1.0000009636103817 |
|
||
| 898 |
Hypurr Fun
HFUN
|
$15.91 | 0.3% | 0.1% | 3.3% | 16.9% | $35,093.11 | $15,844,272 | $15,844,272 | 1.0000000040098806 |
|
||
| 910 |
SEDA
SEDA
|
$0.02055 | 0.0% | 0.4% | 0.8% | 11.7% | $657,591 | $15,367,592 | $21,029,422 | 0.7307662547513492 |
|
||
Unit Ethereum
UETH
|
$1,883.30 | 0.0% | 0.4% | 0.9% | 0.8% | $7,154,710 | $12,099,219 | $188,266,398,256 | 6.426648172169923e-05 |
|
|||
Unit Fartcoin
UFART
|
$0.1438 | 0.1% | 12.1% | 12.5% | 0.6% | $61.16 | $11,519,375 | $143,814,631 | 0.08009877230999995 |
|
|||
| 1052 |
Altura Vault Tokens
AVLT
|
$0.3833 | 0.0% | 1.8% | 33.7% | 57.3% | $37,012.78 | $11,360,283 | $11,360,283 | 1.0 |
|
||
Unit Solana
USOL
|
$76.18 | 0.1% | 0.8% | 4.8% | 1.3% | $3,489,865 | $10,615,962 | $38,087,905,389 | 0.0002787226599999666 |
|
|||
| 1090 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$265.43 | 0.1% | 0.9% | 2.3% | 7.4% | $1,042,669 | $10,580,863 | $10,581,184 | 0.9999696285548804 |
|
||
| 1097 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.59 | 0.2% | 1.2% | 3.1% | 7.2% | $432,087 | $10,437,418 | $10,437,418 | 0.9999999999999994 |
|
||
| 1107 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$593.97 | 0.0% | 2.2% | 0.3% | 10.1% | $1,041,707 | $10,121,354 | $10,120,829 | 1.0000518989803064 |
|
||
| 1164 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$496.77 | 0.1% | 0.5% | 0.6% | 28.4% | $904,762 | $9,007,457 | $9,007,465 | 0.9999990560474782 |
|
||
| 1192 |
AMD (Ondo Tokenized Stock)
AMDON
|
$485.37 | 0.1% | 0.4% | 0.7% | 11.4% | $1,632,020 | $8,602,081 | $8,601,727 | 1.0000411434897756 |
|
||
| 1209 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$306.13 | 0.0% | 1.1% | 2.0% | 3.0% | $1,165,229 | $8,348,406 | $8,348,240 | 1.0000198559677156 |
|
||
| 1224 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$153.57 | 0.1% | 2.9% | 4.6% | 4.9% | $1,291,716 | $8,193,989 | $8,193,984 | 1.0000006095676837 |
|
||
| 1230 |
Limitless
LMTS
|
$0.06189 | 0.1% | 0.1% | 3.6% | 12.4% | $1,324,806 | $8,143,369 | $61,880,327 | 0.13159868 |
|
||
| 1238 |
SK Hynix xStock
SKHYX
|
$167.28 | 1.0% | 9.4% | 16.0% | 8.2% | $1,923,778 | $8,045,330 | $58,242,825 | 0.1381342629902485 |
|
||
| 1263 |
Looped Hype
LHYPE
|
$59.01 | 0.1% | 2.2% | 2.9% | 12.6% | $496.59 | $7,762,790 | $7,762,790 | 0.9999999999999997 |
|
||
| 1312 |
HyperLink hlHYPE
HLHYPE
|
$54.87 | 0.0% | 0.6% | 0.6% | 20.3% | $10.09 | $7,349,373 | $7,349,373 | 0.9999999999999998 |
|
||
| 1296 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$157.35 | 0.1% | 2.5% | 9.1% | 21.5% | $785,145 | $7,306,965 | $7,306,965 | 0.9999999999999999 |
|
||
| 1319 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,558.93 | 1.2% | 15.4% | 22.6% | 10.8% | $3,077,414 | $7,004,232 | $6,984,129 | 1.002878385071078 |
|
||
| 1339 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$436.31 | 0.2% | 0.4% | 3.1% | 2.3% | $1,134,709 | $6,797,210 | $6,797,008 | 1.0000296956720691 |
|
||
| 1443 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.1% | 0.3% | 0.7% | $10,154.02 | $5,759,503 | $5,759,503 | 1.0 |
|
||
| 1448 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$399.15 | 0.2% | 1.2% | 2.6% | 7.1% | $3,580,036 | $5,698,644 | $5,698,520 | 1.000021779618128 |
|
||
| 1474 |
HyBridge
BRIDGE
|
$0.02674 | 7.2% | 18.7% | 32.2% | 17.9% | $32.21 | $5,348,620 | $5,348,620 | 1.0 |
|
||
| 1479 |
Treehouse
TREE
|
$0.03404 | 0.4% | 0.2% | 4.4% | 23.5% | $1,936,906 | $5,316,193 | $34,051,430 | 0.15612244900000002 |
|
||
| 1492 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$99.38 | 0.1% | 4.4% | 9.3% | 12.7% | $1,019,446 | $5,249,107 | $5,249,107 | 1.0 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$56.55 | 0.0% | 0.5% | 1.2% | 18.1% | $27.12 | $4,340,271 | $4,338,649 | 1.0003738230577326 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $110.55 | $4,081,292 | $4,081,292 | 1.0 |
|
|||
| 1708 |
Hey Anon
ANON
|
$0.2434 | 0.1% | 7.0% | 13.9% | 20.6% | $199,456 | $3,715,336 | $5,086,808 | 0.7303865151216681 |
|
||
| 1751 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$177.92 | 0.2% | 3.9% | 13.7% | 33.1% | $1,279,527 | $3,420,436 | $3,420,436 | 0.9999999999999999 |
|
||
| 1799 |
Last USD
USDXL
|
$0.9975 | 0.3% | 0.0% | 0.2% | 0.3% | $1,241.52 | $3,191,495 | $87,774,179,474 | 3.636029372871947e-05 |
|
||
| 1808 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$123.59 | 0.0% | 2.1% | 3.1% | 9.6% | $1,161,615 | $3,146,049 | $3,146,017 | 1.0000099696708742 |
|
||
| 1814 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$124.64 | 0.5% | 1.5% | 4.6% | 3.5% | $560,947 | $3,099,251 | $3,096,758 | 1.0008049274708914 |
|
||
| 1850 |
Unstable Coin
USDUC
|
$0.002929 | 1.2% | 4.4% | 19.7% | 31.1% | $1,113,225 | $2,928,930 | $2,928,930 | 1.0 |
|
||
| 1865 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$141.39 | 0.0% | 3.3% | 24.1% | 0.0% | $306,486 | $2,855,340 | $26,081,951,188,948 | 1.0947569551410348e-07 |
|
||
| 1925 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.6% | 0.3% | 0.7% | $15.84 | $2,637,570 | $2,637,570 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$54.58 | 0.0% | 24.7% | 24.7% | 16.8% | $4.62 | $2,517,533 | $2,517,538 | 0.9999981207313172 |
|
|||
| 1970 |
Monetrix USD
USDM
|
$0.9992 | 0.8% | 0.7% | 0.3% | 0.7% | $89,595.85 | $2,484,453 | $2,479,953 | 1.0018145204968967 |
|
||
| 1993 |
Harmonix Finance
HAR
|
$0.002378 | 2.5% | 29.3% | 13.2% | 14.7% | $1,490.37 | $2,377,965 | $2,377,965 | 1.0 |
|
||
| 2033 |
Aussie Dollar Token
AUDX
|
$0.7061 | 0.0% | 0.1% | 0.2% | 1.3% | $10,532.48 | $2,229,891 | $2,229,891 | 1.0 |
|
||
| 2118 |
Parallel USDp
USDP
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $72.86 | $1,972,927 | $1,972,927 | 1.0 |
|
||
| 2165 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$106.53 | 0.1% | 0.5% | 24.9% | 33.5% | $1,422,779 | $1,851,129 | $1,851,176 | 0.9999746454624188 |
|
||
| 2177 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$85.79 | 0.1% | 3.1% | 0.0% | 10.4% | $421,128 | $1,826,410 | $1,826,410 | 0.9999999999999998 |
|
||
| 2206 |
Hyperbeat Ultra HYPE
HBHYPE
|
$59.04 | 0.1% | 2.3% | 2.3% | 12.4% | $4,243.85 | $1,755,915 | $1,755,798 | 1.0000664251475557 |
|
||
| 2279 |
Jeff
JEFF
|
$1.61 | 0.1% | 1.1% | 18.8% | 40.4% | $1,155.84 | $1,609,448 | $1,609,448 | 1.0 |
|
||
| 2291 |
Brazilian real
WBRL
|
$0.1954 | 0.0% | 0.0% | 0.6% | 0.1% | $1,362.04 | $1,594,984 | $1,594,984 | 1.0 |
|
||
haHYPE
HAHYPE
|
$58.21 | 0.0% | 2.9% | 0.5% | 12.2% | $20.59 | $1,556,927 | $1,556,927 | 0.9999999999999997 |
|
|||
| 2323 |
Wrapped HLP
WHLP
|
$1.13 | 0.0% | 0.1% | 0.8% | 0.8% | $29.98 | $1,528,217 | $1,528,217 | 1.0 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01497 | 0.0% | 2.7% | 10.1% | 22.1% | $16,286.18 | $1,518,720 | $1,518,720 | 0.9999999999999996 |
|
|||
| 2367 |
NEST
NEST
|
$0.005748 | 2.2% | 5.3% | 10.6% | 37.4% | $12,929.77 | $1,464,253 | $10,167,178 | 0.14401759927459729 |
|
||
| 2429 |
HUMAN Protocol
HMT
|
$0.001349 | 14.5% | 29.6% | 28.5% | 13.8% | $2,980.08 | $1,348,715 | $1,348,715 | 1.0 |
|
||
| 2448 |
PiP
PIP
|
$1.67 | 1.2% | 1.4% | 2.9% | 21.8% | $1,060.70 | $1,315,840 | $1,315,840 | 1.0 |
|
||
| 2466 |
LiquidLaunch
LIQD
|
$0.001065 | 1.1% | 0.4% | 11.2% | 10.1% | $29.23 | $1,276,955 | $1,276,955 | 0.9999999999999998 |
|
||
| 2506 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $249.81 | $1,225,749 | $1,225,749 | 0.9999999999999998 |
|
||
Hyperwave HYPE
HWHYPE
|
$60.18 | 0.3% | 2.3% | 4.9% | 9.7% | $5.32 | $1,158,747 | $1,158,747 | 0.9999999999999996 |
|
|||
| 2581 |
HyperSwap
SWAP
|
$0.01596 | 0.1% | 1.9% | 7.3% | 48.7% | $1,229.73 | $1,109,127 | $1,481,302 | 0.7487515047716532 |
|
||
177 中、1~100 の結果を表示
行