ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

Wrapped Nasdaq xStock

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$16,517,442,519	$72,150,797,953	$72,145,115,832	1.0000787596090912
16	チェーンリンク LINK	購入する	$12.03	0.4%	1.0%	6.8%	0.3%	$233,050,044	$9,222,922,177	$12,027,022,929	0.7668499704248839
	Wrapped eETH WEETH		$2,660.09	0.2%	0.4%	3.7%	6.6%	$1,054,562	$5,306,535,411	$5,306,535,411	1.0
23	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$47,154,677	$4,672,343,459	$4,672,343,459	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$121,044,898	$4,061,116,867	$4,061,116,867	1.0
	Hybridge Bridged AAVE AAVE0		$150.42	0.6%	0.2%	5.1%	9.8%	$4,316.91	$2,406,972,842	$2,406,972,842	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.5%	$9,131,935	$1,207,644,509	$1,207,644,509	1.0
	Kinetiq Staked HYPE KHYPE		$81.35	0.4%	0.3%	3.6%	12.3%	$2,533,806	$811,644,072	$811,644,072	1.0
	Solv Protocol BTC SOLVBTC		$81,525.63	0.1%	0.8%	1.6%	1.9%	$1,486.12	$517,215,962	$517,215,962	1.0
118	Pudgy Penguins PENGU	購入する	$0.007562	0.5%	0.6%	3.4%	1.8%	$116,548,536	$475,430,963	$580,276,129	0.8193184930652632
120	Stable STABLE	購入する	$0.02522	1.7%	6.9%	3.3%	8.5%	$11,045,001	$454,106,511	$2,522,813,952	0.18
126	Derive DRV		$0.3928	0.2%	0.8%	6.1%	3.6%	$11,390,688	$392,637,569	$589,161,804	0.6664341883853193
128	Pendle PENDLE	購入する	$2.09	0.3%	1.9%	0.1%	18.1%	$49,285,246	$363,191,893	$588,128,414	0.6175384230341451
145	Kite KITE	購入する	$0.1233	0.7%	6.9%	1.4%	8.2%	$10,174,656	$294,781,050	$1,232,776,602	0.2391196012
	Wrapped HYPE WHYPE		$79.15	0.4%	0.1%	3.7%	12.6%	$45,382,625	$271,958,651	$271,172,077	1.0029006438815828
	Universal BTC UNIBTC		$81,546.97	0.0%	0.4%	1.3%	2.4%	$1,234.61	$242,987,933	$242,987,933	1.0
	Staked HYPE STHYPE		$79.41	0.4%	0.4%	3.5%	12.2%	$13,824.98	$174,564,367	$174,604,751	0.9997687104418179
222	ApeCoin APE	購入する	$0.1447	1.7%	2.3%	3.7%	5.2%	$13,008,780	$144,768,183	$144,768,183	1.0
251	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.1%	0.2%	0.1%	$1,263.60	$117,622,493	$117,622,493	1.0
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.5%	-	$114,271,149	$114,271,146	1.0000000265860494
	Tether Gold Tokens XAUT0		$4,128.60	0.2%	0.7%	1.0%	5.3%	$2,286,114	$113,015,365	$113,016,025	0.999994158223541
260	Kinetiq KNTQ		$0.3585	0.7%	19.5%	9.2%	25.6%	$9,125,263	$112,918,815	$358,490,871	0.3149837946117013
275	SOON SOON		$0.3021	0.2%	0.9%	1.4%	60.2%	$6,049,109	$102,641,271	$3,326,352,489	0.030857003599045307
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$81.83	0.2%	2.7%	1.6%	9.1%	$594,356	$97,600,673	$97,599,514	1.0000118748714664
	Solv Protocol Staked BTC XSOLVBTC		$81,345.82	0.0%	1.2%	0.6%	1.6%	$18.16	$80,081,336	$80,081,336	1.0
335	Felix feUSD FEUSD		$0.9977	0.1%	0.2%	0.1%	0.1%	$52,229.96	$74,829,718	$8,877,580,820	0.008429066416618232
356	Matrixdock Gold XAUM		$4,104.27	0.2%	0.8%	0.6%	5.8%	$531,259	$69,797,659	$69,797,659	1.0
	Hex Trust Wrapped XRP WXRP		$1.30	0.1%	0.5%	4.6%	5.8%	$1,590,867	$65,192,224	$65,192,224	1.0
391	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$780.14	0.1%	0.1%	1.9%	1.0%	$3,499.37	$60,809,020	$60,809,020	1.0
403	Purr PURR		$0.09730	0.1%	4.8%	10.7%	17.7%	$1,615,048	$57,866,559	$57,866,560	0.9999999733906666
407	Aztec AZTEC		$0.01905	0.4%	1.5%	6.9%	15.9%	$2,907,505	$57,105,997	$197,337,568	0.2893822895120773
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
476	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$773.50	0.1%	0.3%	1.6%	0.8%	$1,476,432	$46,516,560	$46,516,502	1.0000012367867654
	Unit Bitcoin UBTC		$81,917.99	0.1%	0.5%	1.5%	1.9%	$37,163,373	$43,037,882	$43,037,882	1.0
537	Synapse SYN		$0.1820	0.1%	1.6%	8.8%	25.8%	$4,963,891	$39,869,824	$45,499,676	0.8762661159999999
	Kinetiq Markets HYPE KMHYPE		$80.97	0.4%	0.1%	3.6%	12.4%	$26,042.22	$39,350,319	$39,350,319	1.0
	Mantle Restaked ETH CMETH		$2,650.08	1.3%	0.4%	3.5%	7.2%	$85,016.54	$38,780,350	$38,780,350	1.0
	Kinetiq Earn Vault VKHYPE		$81.94	0.4%	0.2%	3.7%	12.6%	$23,603.54	$37,301,620	$37,301,620	1.0
588	Micron Technology (Ondo Tokenized Stock) MUON		$892.81	0.3%	0.7%	7.8%	10.8%	$3,799,071	$34,356,057	$34,356,057	1.0
595	Movement MOVE		$0.007274	0.1%	0.7%	15.3%	18.3%	$3,550,766	$33,900,675	$72,741,726	0.46604166669999997
596	NVIDIA (Ondo Tokenized Stock) NVDAON		$216.82	0.2%	0.3%	3.4%	1.7%	$1,507,773	$33,769,746	$33,768,611	1.0000336156814675
603	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$719.00	0.2%	0.3%	3.2%	0.3%	$1,658,285	$33,390,309	$33,414,242	0.9992837362941177
604	Rekt REKT		$0.0₇7915	0.1%	3.4%	10.2%	25.9%	$220,664	$33,301,410	$33,301,410	1.0
654	Neiro NEIRO		$0.00007025	0.6%	1.0%	14.9%	22.2%	$2,951,288	$29,553,263	$29,553,263	1.0
707	MicroStrategy (Ondo Tokenized Stock) MSTRON		$136.41	0.2%	2.8%	11.1%	11.6%	$1,987,103	$26,023,187	$26,023,187	1.0
747	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$51.72	0.3%	0.0%	4.9%	13.2%	$1,684,644	$24,252,577	$24,252,168	1.0000168931909077
786	FLOCK FLOCK		$0.04437	0.2%	0.4%	9.9%	39.2%	$1,859,410	$21,602,632	$44,369,239	0.48688308442328593
795	USDH USDH		$0.9979	0.0%	0.6%	0.1%	0.1%	$2,216.70	$21,315,836	$99,801,057,907	0.00021358326668413302
808	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$344.71	0.2%	0.3%	1.7%	2.0%	$9,277,599	$20,591,797	$20,592,048	0.9999878299922329
889	Tesla (Ondo Tokenized Stock) TSLAON		$366.03	0.1%	2.5%	2.6%	0.9%	$2,949,247	$17,806,721	$17,806,859	0.9999922679382334
898	Tread.fi TREAD		$0.9028	0.1%	5.7%	5.0%	100.5%	$351,896	$17,597,845	$90,277,518	0.19493053710362002
	Unit Ethereum UETH		$2,404.77	0.2%	0.5%	3.8%	6.8%	$12,245,740	$15,179,840	$15,179,371	1.0000308966327722
984	Intel (Ondo Tokenized Stock) INTCON		$90.94	0.3%	1.2%	9.1%	16.3%	$982,717	$14,776,971	$14,776,980	0.999999332528838
	Unit Ethena UENA		$0.1881	0.8%	0.1%	10.5%	3.9%	$193,704	$13,151,505	$13,151,505	1.0
1067	SEDA SEDA		$0.01681	0.1%	1.4%	4.4%	17.0%	$534,661	$12,942,941	$17,193,241	0.7527923794502059
1134	Hypurr Fun HFUN		$11.49	0.1%	0.8%	3.2%	21.9%	$25,949.35	$11,440,810	$11,440,810	1.0000000160029474
1158	Based BASED		$0.04682	0.1%	3.9%	12.5%	27.7%	$4,598,198	$11,003,057	$46,821,521	0.235
1194	SODAX SODA		$0.009464	0.0%	0.8%	7.6%	9.8%	$36,802.59	$10,213,522	$14,188,195	0.7198605844021719
1195	HyperLink hlHYPE HLHYPE		$79.48	0.4%	0.2%	3.7%	5.6%	$792.56	$10,195,144	$10,195,144	1.0
1208	Meta Platforms (Ondo Tokenized Stock) METAON		$706.09	0.2%	1.8%	4.5%	5.1%	$1,568,458	$10,068,456	$10,068,004	1.000044891961627
1207	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$77.71	0.2%	0.9%	1.2%	5.3%	$514,579	$10,067,113	$10,067,113	1.0
1235	HyBridge BRIDGE		$0.04816	0.1%	2.8%	14.7%	195.2%	$11,872.29	$9,631,948	$9,631,948	1.0
1253	Apple (Ondo Tokenized Stock) AAPLON		$343.75	0.1%	0.7%	0.3%	2.3%	$1,293,943	$9,330,122	$9,332,116	0.9997863150821275
1301	xHYPE XHYPE		$1.06	0.1%	0.0%	0.1%	0.7%	$117.96	$8,597,135	$8,597,135	1.0
1305	AMD (Ondo Tokenized Stock) AMDON		$530.79	0.4%	1.9%	9.4%	3.9%	$2,288,330	$8,560,443	$8,560,443	1.0
1306	Microsoft (Ondo Tokenized Stock) MSFTON		$536.81	0.1%	0.0%	1.0%	7.9%	$1,671,939	$8,534,246	$8,533,573	1.0000789287823761
1320	Coinbase (Ondo Tokenized Stock) COINON		$168.24	0.2%	4.1%	6.6%	12.7%	$1,584,988	$8,308,103	$8,308,246	0.9999827741214422
1361	SK Hynix xStock SKHYX		$137.45	0.1%	2.1%	10.9%	26.1%	$858,554	$7,858,801	$55,795,863	0.14084917339549238
1433	Amazon (Ondo Tokenized Stock) AMZNON		$263.12	0.1%	3.9%	1.9%	3.7%	$948,855	$7,088,294	$7,089,517	0.9998274557082363
1487	Looped Hype LHYPE		$81.53	0.4%	0.2%	3.7%	12.6%	$2,136.76	$6,496,826	$6,496,826	1.0
1494	Chomolon Joff JOFF		$0.007384	0.2%	1.1%	26.3%	54.9%	$2,979.61	$6,434,960	$6,434,960	1.0
1522	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$421.43	0.4%	0.5%	5.6%	3.3%	$866,751	$6,103,744	$6,103,770	0.999995772049949
	Wrapped SP500 xStock WSPYX		$771.00	0.1%	0.2%	0.0%	0.0%	$683,200	$5,834,839	$5,827,463	1.0012657224027235
1562	Treehouse TREE		$0.03630	0.2%	0.8%	14.0%	16.8%	$1,986,727	$5,660,367	$36,255,947	0.156122449
1579	SanDisk (Ondo Tokenized) SNDKON		$1,346.21	0.5%	1.1%	6.3%	23.4%	$2,102,344	$5,544,544	$5,544,544	1.0
	Hyperbeat LST Vault LSTHYPE		$82.71	0.4%	2.3%	6.9%	13.6%	$176.52	$5,333,621	$5,333,621	1.0
	Harmonix kHYPE HAKHYPE		$80.60	0.0%	3.5%	12.5%	10.5%	$172.99	$4,715,314	$4,715,314	1.0
1762	PaperStrategy PSTR		$0.004581	22.2%	50.1%	10.0%	0.0%	$844,376	$4,292,974	$4,285,986	1.0016304334442574
1765	Limitless LMTS		$0.03233	0.5%	6.0%	19.6%	30.8%	$1,036,108	$4,254,701	$32,330,878	0.13159868
1788	NEST NEST		$0.01526	0.1%	1.1%	2.8%	28.5%	$83,969.58	$4,142,893	$29,323,318	0.1412832298780311
1796	Hey Anon ANON		$0.2680	0.0%	2.8%	20.4%	37.2%	$112,231	$4,119,152	$5,619,281	0.7330390497009475
1803	Oracle (Ondo Tokenized Stock) ORCLON		$130.14	0.2%	0.9%	5.0%	11.8%	$1,445,043	$4,076,079	$4,076,079	1.0
1818	United States Oil Fund (Ondo Tokenized) USOON		$161.59	0.1%	1.2%	7.5%	3.9%	$762,310	$3,988,784	$3,988,939	0.999961164196678
1864	SPDR Gold Shares (Ondo Tokenized) GLDON		$378.96	0.2%	0.8%	1.1%	5.3%	$1,116,418	$3,733,602	$3,733,602	1.0
1865	Robinhood Markets (Ondo Tokenized Stock) HOODON		$96.11	0.0%	4.2%	11.1%	18.5%	$916,746	$3,714,717	$3,714,717	1.0
1936	Brazilian real WBRL		$0.1982	0.0%	0.2%	0.6%	2.2%	$12,368.40	$3,358,753	$3,358,753	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.04793	0.0%	5.7%	32.8%	28.6%	$6,001.56	$3,214,807	$3,214,807	1.0
1971	Last USD USDXL		$0.9911	0.6%	0.0%	0.9%	1.0%	$808.48	$3,171,364	$87,220,538,723	3.6360294610981875e-05
2024	Ramses RAM		$0.03646	3.3%	2.8%	47.1%	25.0%	$1,366,080	$2,990,655	$8,910,512	0.33563225275263286
2040	Monetrix USD USDM		$0.9989	0.3%	0.0%	0.0%	0.1%	$57,618.82	$2,926,043	$2,926,043	1.0
2058	Jeff JEFF		$2.85	0.0%	0.1%	8.7%	13.4%	$1,053.36	$2,841,240	$2,841,240	1.0
2077	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$193.57	0.1%	2.2%	6.2%	9.3%	$893,361	$2,755,383	$2,755,383	1.0
2091	limUSD LIMUSD		$1.03	0.0%	0.5%	0.5%	1.2%	$525.22	$2,690,973	$2,690,973	1.0
2143	Alibaba (Ondo Tokenized Stock) BABAON		$108.25	0.3%	2.2%	1.2%	6.0%	$1,209,452	$2,539,292	$2,539,292	1.0
2159	Aussie Dollar Token AUDX		$0.6987	0.0%	0.1%	0.4%	2.0%	$8,130.43	$2,479,064	$2,479,064	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.1%	0.1%	$2,385.39	$2,440,986	$2,440,986	1.0
2173	Unstable Coin USDUC		$0.002439	0.2%	1.2%	3.0%	18.7%	$71,310.94	$2,439,184	$2,439,184	1.0
	Unit Solana USOL		$104.75	0.3%	0.0%	2.1%	3.4%	$2,252,868	$2,015,747	$2,015,747	1.0
2375	BlockTrader365 BT365		$0.01861	0.1%	4.1%	1.5%	6.6%	$7,098.93	$1,861,000	$1,861,000	1.0
2418	RigoBlock GRG		$0.2390	0.0%	15.6%	20.1%	48.6%	$9.56	$1,776,109	$1,829,738	0.9706905428477811