ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

Solv Protocol Staked BTC

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.1%	$11,203,229,451	$73,036,785,981	$73,043,782,788	0.9999042107730458
20	チェーンリンク LINK	購入する	$7.90	0.1%	1.5%	11.2%	2.9%	$172,283,312	$5,912,149,941	$7,902,887,548	0.748099970424884
26	Ethena USDe USDE		$0.9986	0.0%	0.0%	0.1%	0.1%	$46,268,950	$4,410,394,422	$4,410,394,422	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.4%	$73,462,596	$4,061,078,938	$4,061,078,938	1.0
	Wrapped eETH WEETH		$1,951.81	0.2%	2.3%	14.5%	10.3%	$3,240,729	$3,137,580,613	$3,137,580,790	0.9999999433412484
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$6,706,749	$1,637,477,628	$1,637,410,014	1.0000412931399554
	Kinetiq Staked HYPE KHYPE		$73.39	0.4%	4.3%	12.0%	16.0%	$275,889	$1,038,066,799	$1,038,066,799	0.9999999999999997
108	Pudgy Penguins PENGU	購入する	$0.006605	0.1%	2.0%	11.8%	0.9%	$50,263,041	$415,127,444	$524,901,827	0.790866830062654
	Wrapped HYPE WHYPE		$71.89	0.3%	3.3%	10.3%	21.6%	$36,053,639	$406,761,426	$406,271,860	1.001205019401359
	Solv Protocol BTC SOLVBTC		$63,068.45	0.2%	3.0%	8.5%	2.7%	$11,060.77	$406,038,905	$406,038,905	1.0
138	Pendle PENDLE	購入する	$1.49	1.6%	7.1%	17.2%	21.3%	$33,733,216	$255,177,811	$419,834,277	0.6078060436583036
	Unit Bitcoin UBTC		$63,268.03	0.2%	2.6%	8.2%	2.3%	$34,069,271	$207,069,277	$1,328,681,270,239	0.00015584571114391095
	Staked HYPE STHYPE		$71.87	0.3%	3.2%	10.3%	21.5%	$1,134.03	$201,667,979	$201,668,562	0.9999971088632998
	Universal BTC UNIBTC		$62,333.88	0.2%	2.3%	7.7%	19.5%	$10,202.68	$186,211,861	$186,211,861	1.0
201	ApeCoin APE	購入する	$0.1405	2.3%	4.8%	0.7%	15.4%	$17,267,057	$140,540,217	$140,540,217	1.0
	Solv Protocol Staked BTC XSOLVBTC		$121,911	2.1%	33.4%	103.3%	97.2%	$399,507	$120,026,097	$120,026,097	1.0
225	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.1%	0.0%	0.6%	$39,227.13	$117,738,665	$131,835,277	0.8930740522127464
261	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$68.37	0.5%	4.9%	7.9%	14.7%	$1,601,134	$96,618,026	$96,618,224	0.999997947161137
303	Felix feUSD FEUSD		$0.9966	0.3%	0.2%	0.1%	0.5%	$143,215	$74,750,141	$8,870,481,166	0.00842684172526433
332	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$759.73	0.1%	0.4%	0.6%	1.8%	$390,441	$68,385,663	$68,385,663	1.0
354	Micron Technology (Ondo Tokenized Stock) MUON		$936.42	0.5%	7.7%	18.3%	3.4%	$1,193,963	$61,870,291	$61,793,881	1.0012365319531655
374	Purr PURR		$0.09644	1.2%	3.4%	15.2%	10.7%	$581,457	$57,410,143	$57,410,138	1.0000000931279718
	Hex Trust Wrapped XRP WXRP		$1.12	0.3%	1.0%	9.7%	0.3%	$47,179.21	$56,144,432	$56,144,432	1.0
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	$17.90	$54,202,533	$54,202,533	1.0
396	Unit Pump UPUMP		$0.001636	0.9%	2.7%	16.0%	9.1%	$232,561	$52,198,198	$1,636,213,060	0.03190183462307995
	Kinetiq Earn Vault VKHYPE		$74.08	0.5%	4.1%	12.0%	16.0%	$127,291	$50,926,595	$50,911,773	1.0002911233761242
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.8%	18.9%	18.8%	$127.66	$50,028,895	$50,028,895	1.0
417	Movement MOVE		$0.01211	0.7%	4.2%	13.5%	4.7%	$22,396,245	$48,434,020	$121,022,019	0.4002083333
439	Kinetiq KNTQ		$0.1623	0.3%	0.9%	2.0%	31.0%	$450,821	$45,516,694	$162,283,628	0.28047619048
	Kinetiq Markets HYPE KMHYPE		$73.08	0.4%	4.3%	11.9%	16.2%	$9,546.30	$44,503,156	$44,503,156	1.0
471	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$757.52	0.2%	0.5%	1.5%	2.4%	$1,121,956	$41,977,857	$41,977,857	1.0
495	Unit Plasma UXPL		$0.1081	1.6%	3.8%	18.5%	59.0%	$191,711	$38,926,725	$1,081,106,341	0.03600637958099994
496	NVIDIA (Ondo Tokenized Stock) NVDAON		$192.69	0.6%	1.5%	2.0%	5.9%	$1,187,164	$38,923,022	$38,917,492	1.000142097679344
511	Rekt REKT		$0.0₇9045	2.4%	4.4%	23.9%	2.8%	$909,287	$38,010,031	$38,010,031	1.0
528	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$718.25	0.0%	0.9%	1.1%	2.2%	$984,450	$35,714,599	$35,721,396	0.9998096951456168
	Mantle Restaked ETH CMETH		$1,948.55	0.3%	2.2%	14.4%	10.3%	$25,496.34	$34,606,842	$34,606,842	1.0
629	Neiro NEIRO		$0.00006576	1.0%	1.1%	8.9%	3.9%	$5,382,371	$27,654,114	$27,654,114	1.0
684	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$55.42	0.2%	0.5%	5.4%	10.2%	$2,174,887	$24,102,840	$24,100,738	1.000087229970259
692	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$368.66	0.1%	1.6%	3.4%	0.1%	$2,351,080	$23,679,899	$23,679,899	1.0
701	Altura Vault Tokens AVLT		$0.7835	1.1%	7.9%	9.0%	28.2%	$489,493	$23,219,943	$23,219,943	1.0
739	USDH USDH		$0.9991	0.0%	0.0%	0.2%	0.3%	$976,012	$21,341,513	$99,936,157,807	0.00021355147050070947
745	Based BASED		$0.08903	1.6%	4.8%	3.9%	32.2%	$19,908,635	$20,922,370	$89,031,360	0.23500000000000001
776	MicroStrategy (Ondo Tokenized Stock) MSTRON		$100.82	0.3%	4.3%	15.8%	17.7%	$1,837,210	$19,226,003	$19,226,288	0.9999851475451663
810	SEDA SEDA		$0.02385	0.1%	0.4%	14.3%	29.6%	$477,249	$17,771,707	$24,379,656	0.7289564294119981
829	Tesla (Ondo Tokenized Stock) TSLAON		$415.48	0.4%	4.5%	2.8%	5.8%	$3,063,302	$17,256,464	$17,256,464	1.0
855	Intel (Ondo Tokenized Stock) INTCON		$117.74	0.0%	5.6%	10.4%	18.7%	$761,804	$16,294,901	$16,294,901	0.9999999999999998
	Unit Ethereum UETH		$1,776.97	0.1%	1.5%	14.2%	5.3%	$670,999	$15,531,219	$177,664,944,184	8.741859069585801e-05
889	Hypurr Fun HFUN		$15.05	0.3%	0.9%	25.3%	55.9%	$69,959.31	$14,986,262	$14,986,262	0.9999999853101211
957	Unit Fartcoin UFART		$0.1608	0.3%	5.7%	19.2%	43.4%	$27.46	$12,882,908	$160,837,767	0.08009877230999995
976	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$77.92	0.0%	0.0%	3.4%	4.7%	$530,663	$12,365,434	$12,365,434	1.0
981	Microsoft (Ondo Tokenized Stock) MSFTON		$395.32	0.3%	1.1%	6.0%	5.5%	$1,766,838	$12,271,326	$12,265,260	1.0004946251948896
	Unit Solana USOL		$81.22	0.3%	2.0%	12.8%	23.7%	$10,427,387	$11,299,769	$40,541,265,743	0.00027872265999996664
1077	Looped Hype LHYPE		$73.75	0.3%	3.3%	10.4%	21.9%	$233,464	$10,036,126	$10,036,126	0.9999999999999998
1093	AMD (Ondo Tokenized Stock) AMDON		$527.72	0.1%	2.0%	1.9%	14.8%	$3,982,683	$9,641,476	$9,641,476	0.9999999999999998
1094	Amazon (Ondo Tokenized Stock) AMZNON		$246.63	0.2%	0.4%	2.6%	0.2%	$2,980,165	$9,632,006	$9,632,011	0.9999994782502177
1128	Meta Platforms (Ondo Tokenized Stock) METAON		$603.57	0.6%	1.5%	7.4%	1.5%	$702,065	$8,885,307	$8,885,307	0.9999999999999998
1164	Apple (Ondo Tokenized Stock) AAPLON		$315.97	0.0%	2.4%	11.8%	2.5%	$833,943	$8,417,433	$8,417,329	1.0000123278465822
1186	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$446.77	0.1%	0.2%	2.0%	7.8%	$1,712,622	$8,073,598	$8,072,272	1.0001642296203064
1207	Coinbase (Ondo Tokenized Stock) COINON		$168.31	0.2%	2.4%	14.9%	10.4%	$1,042,422	$7,820,999	$7,821,564	0.9999277281285092
1234	SanDisk (Ondo Tokenized) SNDKON		$1,649.48	0.4%	10.0%	20.7%	5.3%	$1,683,938	$7,361,908	$7,379,909	0.9975607697229247
	Hyperbeat LST Vault LSTHYPE		$74.61	0.3%	1.3%	12.7%	0.9%	$78.60	$5,942,903	$5,942,903	1.0
1354	Oracle (Ondo Tokenized Stock) ORCLON		$145.46	0.4%	0.3%	2.4%	32.4%	$721,658	$5,781,224	$5,781,506	0.999951130416387
1376	xHYPE XHYPE		$1.03	0.0%	0.1%	0.2%	0.3%	$13,071.07	$5,565,559	$5,565,532	1.0000049276529595
1414	HyBridge BRIDGE		$0.02631	0.3%	8.2%	1.0%	28.6%	$127.36	$5,262,565	$5,262,565	1.0
1453	Robinhood Markets (Ondo Tokenized Stock) HOODON		$115.82	0.7%	2.8%	15.0%	42.8%	$1,190,421	$4,921,702	$4,921,702	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.1%	0.2%	0.2%	$974.58	$4,817,140	$4,817,140	1.0
1554	Hey Anon ANON		$0.3004	0.1%	7.6%	2.0%	20.8%	$126,193	$4,163,144	$6,296,244	0.6612107032519703
1593	Unstable Coin USDUC		$0.003922	0.3%	4.5%	9.0%	1.5%	$846,403	$3,921,355	$3,921,355	1.0
1725	Last USD USDXL		$0.9869	0.2%	0.3%	1.0%	1.5%	$336.58	$3,164,814	$87,040,457,001	3.636026816629941e-05
	Harmonix kHYPE HAKHYPE		$66.29	0.5%	4.5%	3.0%	10.2%	$2.76	$3,086,676	$3,086,676	1.0
1760	Jeff JEFF		$2.97	0.6%	1.3%	13.2%	17.8%	$13,578.15	$2,961,529	$2,961,529	1.0
	Ventuals vHYPE VHYPE		$72.46	0.3%	4.0%	9.6%	57.8%	$344.63	$2,932,278	$2,932,278	0.9999999999999999
1775	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$134.46	0.4%	5.0%	16.7%	0.7%	$1,097,597	$2,913,787	$2,913,812	0.9999914783127858
1829	Alibaba (Ondo Tokenized Stock) BABAON		$96.88	0.4%	0.1%	2.1%	19.9%	$971,389	$2,737,644	$2,737,644	0.9999999999999997
1851	NEST NEST		$0.01233	4.1%	2.1%	6.1%	50.3%	$86,882.86	$2,653,280	$20,589,735	0.1288642324449417
1861	limUSD LIMUSD		$1.00	0.0%	0.7%	0.0%	1.2%	$747.96	$2,616,065	$2,616,065	1.0
1869	Hyperbeat Ultra HYPE HBHYPE		$73.96	0.3%	3.2%	10.8%	20.0%	$91.04	$2,592,430	$2,592,430	1.0
1874	Resolv Liquidity Provider Token RLP		$0.1767	0.0%	5.7%	3.8%	63.8%	$83.43	$2,587,519	$2,587,519	0.9999999999999994
1885	Monetrix USD USDM		$1.00	0.3%	0.9%	1.1%	0.0%	$683,878	$2,553,265	$2,553,265	1.0
1900	HyperSwap SWAP		$0.03670	0.3%	2.9%	13.8%	37.1%	$505.61	$2,508,068	$3,384,413	0.7410643810448236
	haHYPE HAHYPE		$74.08	0.3%	0.7%	8.3%	14.6%	$190.82	$2,368,805	$2,368,805	0.9999999999999998
1942	Chomolon Joff JOFF		$0.002706	0.3%	0.7%	2.9%	12.1%	$5.50	$2,360,923	$2,360,923	1.0
1994	Harmonix Finance HAR		$0.002169	0.1%	0.4%	4.6%	4.0%	$495.93	$2,168,629	$2,168,629	1.0
2029	Aussie Dollar Token AUDX		$0.6956	0.0%	0.3%	0.9%	1.4%	$58,248.81	$2,057,574	$2,057,574	1.0
	Hyperwave HYPE HWHYPE		$74.86	0.3%	3.9%	10.5%	22.1%	$5,752.18	$2,005,883	$2,005,883	1.0
2051	Parallel USDp USDP		$0.9997	0.0%	0.0%	0.0%	0.1%	$231.18	$1,998,742	$1,998,742	0.9999999999999998
2095	United States Oil Fund (Ondo Tokenized) USOON		$104.67	0.4%	0.6%	2.2%	19.9%	$485,580	$1,903,570	$1,903,570	1.0
2099	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$77.22	0.0%	0.6%	1.0%	7.2%	$455,680	$1,895,103	$1,895,103	0.9999999999999997
2113	PiP PIP		$2.36	0.5%	0.1%	10.8%	10.4%	$1,830.20	$1,852,592	$1,852,592	1.0
2182	LiquidLaunch LIQD		$0.001390	3.1%	0.9%	0.8%	22.2%	$1,821.68	$1,699,797	$1,699,797	0.9999999999999999
2219	Wrapped HLP WHLP		$1.13	0.1%	0.1%	0.5%	0.1%	$20.42	$1,595,272	$1,595,145	1.000079144842655
2364	HyperLink hlHYPE HLHYPE		$66.87	0.6%	5.9%	0.0%	0.0%	$5.32	$1,337,144	$1,337,144	0.9999999999999997
2378	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON		$183.03	0.6%	3.5%	7.5%	3.2%	$167,169	$1,309,185	$1,309,163	1.0000167861432019
2393	Resolv USR USR	購入する	$0.1549	0.0%	3.3%	4.9%	58.3%	$182.82	$1,286,630	$1,285,236	1.0010848319244334
2449	HUMAN Protocol HMT		$0.001608	0.0%	0.4%	0.5%	29.6%	$57.65	$1,221,809	$1,607,926	0.75986650909279
2505	alright buddy BUDDY		$0.001145	0.2%	1.6%	1.6%	6.8%	$2,969.54	$1,144,677	$1,144,677	1.0
2508	CoreWeave (Ondo Tokenized) CRWVON		$84.66	0.3%	0.8%	10.8%	14.1%	$844,170	$1,141,303	$1,141,303	0.9999999999999993
	xRAM Liquid Staking Token HYPERRAM		$0.02153	1.0%	1.9%	22.8%	20.6%	$4,424.17	$1,139,847	$1,139,847	0.9999999999999998
2578	rHYPURR RHYPURR		$3.40	0.3%	1.2%	8.2%	5.4%	$507.19	$1,045,937	$1,045,937	1.0
2592	Kittenswap KITTEN		$0.003840	0.1%	5.8%	19.9%	170.2%	$19,389.74	$1,032,637	$7,116,697	0.14510059765288544