ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

Robinhood Markets (Ondo Tokenized Stock)

$75.381.1%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,907,258,159	$76,563,827,654	$76,577,584,906	1.0
19	チェーンリンク LINK	購入する	$9.59	0.3%	0.9%	6.0%	2.8%	$350,219,600	$6,974,443,958	$9,592,138,966	0.73
24	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.1%	0.0%	$70,161,689	$4,442,123,479	$4,442,123,479	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.1%	0.1%	$117,143,562	$4,060,036,378	$4,060,036,378	1.0
	Wrapped eETH WEETH		$2,330.32	0.5%	0.6%	5.8%	8.0%	$12,466,963	$3,825,009,501	$3,825,009,501	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.4%	$10,115,030	$1,785,533,080	$1,785,533,080	1.0
	Kinetiq Staked HYPE KHYPE		$52.62	0.8%	6.7%	32.0%	25.3%	$4,036,821	$906,249,625	$906,249,625	1.0
94	Pudgy Penguins PENGU	購入する	$0.009157	1.9%	5.9%	0.8%	21.9%	$123,350,936	$575,498,770	$728,608,984	0.79
	Solv Protocol BTC SOLVBTC		$77,284.78	0.2%	0.3%	2.5%	2.0%	$8,401.05	$489,193,130	$489,193,130	1.0
	Wrapped HYPE WHYPE		$51.68	1.0%	6.6%	31.9%	24.8%	$136,272,195	$327,573,347	$327,573,347	1.0
142	Pendle PENDLE	購入する	$1.89	0.3%	7.6%	6.6%	41.5%	$39,202,699	$321,511,329	$531,054,524	0.61
	Unit Bitcoin UBTC		$77,245.51	0.2%	0.5%	2.9%	1.8%	$34,320,292	$252,836,773	$1,622,353,103,541	0.0
	Universal BTC UNIBTC		$77,996.82	0.1%	1.0%	0.0%	3.8%	$22,841.44	$232,495,422	$232,495,422	1.0
	Staked HYPE STHYPE		$51.75	0.8%	6.8%	32.1%	25.4%	$5,947.33	$171,541,833	$171,541,833	1.0
215	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$111.53	1.5%	1.7%	12.7%	9.2%	$5,283,239	$159,962,550	$159,962,550	1.0
230	ApeCoin APE	購入する	$0.1451	0.3%	1.2%	2.9%	39.9%	$21,560,932	$145,196,596	$145,196,596	1.0
247	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.0%	0.4%	0.7%	$190,071	$131,675,765	$131,675,765	1.0
	Wrapped Savings rUSD WSRUSD		$1.08	0.0%	0.0%	0.1%	0.4%	$17.90	$107,536,099	$107,536,099	1.0
	Mantle Restaked ETH CMETH		$2,336.95	0.2%	1.2%	5.2%	8.2%	$334,948	$82,587,223	$82,587,223	1.0
	Solv Protocol Staked BTC XSOLVBTC		$76,125.57	0.3%	1.0%	1.9%	2.8%	$147.98	$74,954,587	$74,954,587	1.0
368	Felix feUSD FEUSD		$0.9964	0.1%	0.3%	0.1%	0.1%	$151,220	$74,677,615	$8,863,577,982	0.01
400	Micron Technology (Ondo Tokenized Stock) MUON		$731.23	0.2%	3.2%	8.6%	63.0%	$9,373,326	$69,096,004	$69,096,004	1.0
	Hex Trust Wrapped XRP WXRP		$1.37	0.7%	0.2%	4.1%	4.5%	$69,401.44	$68,549,652	$68,549,652	1.0
406	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$747.53	0.0%	0.4%	0.3%	4.8%	$1,555,796	$67,040,947	$67,040,947	1.0
423	Purr PURR		$0.1025	2.9%	20.2%	70.7%	37.1%	$4,566,520	$63,606,545	$63,606,545	1.0
425	Movement MOVE		$0.01631	0.1%	0.5%	12.4%	14.4%	$10,462,226	$62,616,843	$163,170,926	0.38
	Bedrock BTC BRBTC		$71,364.31	0.0%	0.0%	0.0%	0.0%	$0.00	$57,140,626	$57,140,626	1.0
459	Unit Pump UPUMP		$0.001757	0.4%	3.7%	7.1%	4.2%	$725,679	$55,947,464	$1,753,738,121	0.03
463	NVIDIA (Ondo Tokenized Stock) NVDAON		$222.82	0.7%	0.3%	1.8%	10.9%	$5,620,427	$55,104,583	$55,104,583	1.0
470	Rekt REKT		$0.0₆1289	0.4%	3.1%	13.3%	6.5%	$671,640	$54,276,959	$54,276,959	1.0
488	Kinetiq KNTQ		$0.1829	2.5%	9.4%	31.0%	69.9%	$2,494,919	$51,244,594	$183,016,408	0.28
	Kinetiq Earn Vault VKHYPE		$53.06	0.7%	6.7%	32.1%	25.4%	$119,894	$51,135,681	$51,135,681	1.0
557	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$743.43	0.2%	0.5%	0.5%	4.3%	$2,825,673	$41,816,238	$41,816,238	1.0
562	Neiro NEIRO		$0.00009733	0.9%	9.8%	4.1%	13.3%	$13,630,398	$40,820,118	$40,820,118	1.0
570	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$711.90	0.0%	1.0%	0.7%	9.9%	$3,362,070	$40,036,650	$40,036,650	1.0
601	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$387.26	0.0%	0.6%	3.7%	14.2%	$4,436,827	$37,593,931	$37,593,931	1.0
	Kinetiq Markets HYPE KMHYPE		$52.46	0.7%	6.8%	32.0%	25.2%	$14,593.83	$36,073,558	$36,073,558	1.0
682	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$68.98	0.1%	2.7%	13.0%	4.7%	$7,383,548	$31,521,947	$31,521,947	1.0
690	Unit Plasma UXPL		$0.08604	0.5%	4.6%	9.5%	17.6%	$62,217.09	$30,966,190	$860,019,541	0.04
768	Tesla (Ondo Tokenized Stock) TSLAON		$413.06	0.1%	2.4%	7.7%	5.2%	$5,293,511	$25,993,258	$25,993,258	1.0
799	SEDA SEDA		$0.03278	0.1%	0.2%	6.4%	2.1%	$576,894	$24,259,281	$33,464,381	0.72
813	Altura Vault Tokens AVLT		$1.08	0.1%	0.1%	0.3%	1.6%	$25,222.99	$23,742,711	$23,742,711	1.0
820	Intel (Ondo Tokenized Stock) INTCON		$118.50	0.3%	5.6%	2.1%	80.9%	$5,940,374	$23,390,846	$23,390,846	1.0
	Ventuals vHYPE VHYPE		$45.37	0.7%	6.7%	31.3%	27.8%	$25,929.43	$22,294,471	$22,294,471	1.0
	Unit Ethereum UETH		$2,126.47	0.4%	0.4%	5.9%	9.0%	$9,403,903	$21,843,903	$212,787,846,045	0.0
863	USDH USDH		$0.9995	0.0%	0.0%	0.0%	0.0%	$11,839,641	$21,349,346	$100,030,126,058	0.0
942	Based BASED		$0.07653	0.7%	8.1%	13.5%	32.8%	$17,491,720	$18,017,248	$76,669,139	0.24
985	Microsoft (Ondo Tokenized Stock) MSFTON		$419.35	0.1%	0.4%	3.2%	0.1%	$2,419,473	$16,256,022	$16,256,022	1.0
1023	Unit Fartcoin UFART		$0.1884	1.2%	2.5%	13.7%	6.3%	$202.32	$15,085,483	$188,336,003	0.08
1024	SanDisk (Ondo Tokenized) SNDKON		$1,394.22	0.7%	1.9%	3.6%	50.6%	$3,450,504	$15,080,267	$15,080,267	1.0
1038	Looped Hype LHYPE		$52.96	0.8%	6.8%	32.1%	25.8%	$40,097.17	$14,750,035	$14,750,035	1.0
1050	MicroStrategy (Ondo Tokenized Stock) MSTRON		$166.41	1.5%	0.0%	7.4%	0.6%	$3,248,772	$14,424,772	$14,424,772	1.0
1062	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$85.64	0.1%	0.9%	3.3%	5.4%	$2,349,138	$14,062,821	$14,062,821	1.0
1094	Apple (Ondo Tokenized Stock) AAPLON		$302.12	0.0%	1.1%	0.3%	10.5%	$2,408,072	$13,000,361	$13,000,361	1.0
1111	Oracle (Ondo Tokenized Stock) ORCLON		$186.05	0.0%	1.4%	2.0%	5.0%	$2,972,375	$12,463,762	$12,463,762	1.0
1123	Resolv Liquidity Provider Token RLP		$0.4112	0.0%	2.1%	0.9%	4.1%	$877.43	$12,335,692	$12,335,692	1.0
	Unit Solana USOL		$85.61	0.8%	1.3%	5.8%	0.4%	$6,640,930	$11,931,260	$42,806,924,179	0.0
1183	AMD (Ondo Tokenized Stock) AMDON		$446.23	0.3%	7.0%	0.8%	63.0%	$6,981,178	$10,963,148	$10,963,148	1.0
1239	Hypurr Fun HFUN		$10.06	0.3%	0.7%	4.2%	14.5%	$56,024.67	$9,959,275	$9,959,275	1.0
1292	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$403.59	0.1%	1.7%	0.3%	9.0%	$4,947,619	$8,895,462	$8,895,462	1.0
1313	Coinbase (Ondo Tokenized Stock) COINON		$193.25	1.3%	0.4%	4.0%	7.7%	$3,525,936	$8,679,171	$8,679,171	1.0
1342	Hey Anon ANON		$0.6053	0.1%	3.7%	13.5%	38.0%	$581,376	$8,366,966	$12,658,575	0.66
1359	Meta Platforms (Ondo Tokenized Stock) METAON		$606.64	0.1%	0.6%	1.4%	9.7%	$1,949,714	$8,093,372	$8,093,372	1.0
1362	Amazon (Ondo Tokenized Stock) AMZNON		$264.33	0.5%	2.0%	2.1%	6.6%	$2,845,703	$7,959,871	$7,959,871	1.0
	Hyperbeat LST Vault LSTHYPE		$53.20	0.6%	7.8%	30.3%	25.3%	$2,002.65	$6,584,106	$6,584,106	1.0
	Hyperbeat USDT HBUSDT		$1.11	0.1%	0.1%	0.2%	0.2%	$10,162.85	$6,364,191	$6,364,191	1.0
1627	Unstable Coin USDUC		$0.005470	1.8%	3.2%	20.9%	143.3%	$2,339,443	$5,464,547	$5,464,547	1.0
1692	Hyperbeat Ultra HYPE HBHYPE		$52.82	1.3%	6.2%	31.3%	22.5%	$8,348.64	$5,009,561	$5,009,561	1.0
1883	Alibaba (Ondo Tokenized Stock) BABAON		$134.41	0.1%	0.6%	7.4%	4.4%	$2,419,417	$3,804,604	$3,804,604	1.0
1909	Resolv USR USR	購入する	$0.1441	0.0%	4.1%	0.3%	8.7%	$2,047.03	$3,665,771	$3,665,771	1.0
1933	Robinhood Markets (Ondo Tokenized Stock) HOODON		$75.38	0.7%	1.1%	2.3%	16.5%	$2,608,241	$3,535,837	$3,535,837	1.0
1960	Hyperwave HLP HWHLP		$1.14	0.3%	0.4%	1.2%	1.2%	$15,231.99	$3,382,602	$3,382,602	1.0
1964	xHYPE XHYPE		$1.03	0.5%	0.1%	0.5%	0.8%	$15,416.45	$3,364,113	$3,364,113	1.0
2003	Last USD USDXL		$1.00	0.7%	0.4%	1.4%	1.2%	$49,616.27	$3,202,206	$88,069,048,131	0.0
2025	PiP PIP		$4.00	0.2%	29.1%	69.3%	50.3%	$62,904.71	$3,110,668	$3,110,668	1.0
2030	Chomolon Joff JOFF		$0.003564	0.8%	10.7%	24.0%	-	$29,531.29	$3,104,515	$3,104,515	1.0
2035	United States Oil Fund (Ondo Tokenized) USOON		$143.45	0.3%	5.8%	1.4%	17.2%	$688,717	$3,089,734	$3,089,734	1.0
2062	Parallel USDp USDP		$0.9994	0.0%	0.0%	0.0%	0.0%	$69,610.08	$2,986,256	$2,986,256	1.0
2072	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$82.16	0.3%	3.5%	10.9%	4.9%	$863,160	$2,942,068	$2,942,068	1.0
2176	limUSD LIMUSD		$1.00	0.3%	0.5%	-	-	$1,346.36	$2,609,877	$2,609,877	1.0
	Hyperwave HYPE HWHYPE		$53.62	0.8%	6.7%	31.8%	25.1%	$13,395.64	$2,606,203	$2,606,203	1.0
2238	Jeff JEFF		$2.44	1.0%	9.0%	24.9%	5.8%	$18,103.88	$2,434,994	$2,434,994	1.0
2271	HyBridge BRIDGE		$0.01167	0.8%	6.0%	85.4%	27.4%	$9.65	$2,322,511	$2,322,511	1.0
2281	LiquidLaunch LIQD		$0.001914	2.7%	33.3%	133.4%	100.4%	$25,266.76	$2,291,955	$2,291,955	1.0
2292	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON		$178.93	0.5%	1.0%	5.0%	19.5%	$126,417	$2,263,788	$2,263,788	1.0
2345	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$136.43	0.6%	1.1%	5.2%	6.4%	$2,284,760	$2,121,710	$2,121,710	1.0
2379	HyperSwap SWAP		$0.03035	1.2%	8.1%	129.0%	61.2%	$105,760	$2,027,265	$2,782,737	0.73
	Harmonix kHYPE HAKHYPE		$53.31	0.7%	8.5%	31.3%	47.1%	$422.07	$1,876,866	$1,876,866	1.0
2446	Wrapped HLP WHLP		$1.13	0.1%	0.3%	0.6%	1.0%	$1,696.36	$1,851,026	$1,851,026	1.0
	haHYPE HAHYPE		$53.37	0.8%	7.0%	32.3%	25.4%	$12,701.83	$1,826,150	$1,826,150	1.0
2533	HUMAN Protocol HMT		$0.002244	3.8%	16.3%	93.6%	121.4%	$364.93	$1,701,097	$2,244,587	0.76
	Resolv wstUSR WSTUSR		$0.1597	0.0%	3.9%	0.4%	13.5%	$14.76	$1,502,114	$1,502,114	1.0
2889	CoreWeave (Ondo Tokenized) CRWVON		$101.07	0.0%	1.8%	9.6%	13.7%	$2,778,909	$1,181,441	$1,181,441	1.0
2951	Netflix (Ondo Tokenized Stock) NFLXON		$882.14	0.1%	1.0%	0.3%	6.4%	$4,610,972	$1,092,068	$1,092,068	1.0
2991	NEST NEST		$0.004143	1.2%	7.7%	29.4%	280.5%	$46,956.92	$1,047,108	$6,306,651	0.17
3062	alright buddy BUDDY		$0.0009847	0.7%	6.0%	36.1%	8.1%	$3,212.57	$981,799	$981,799	1.0
3067	Harmonix Finance HAR		$0.003219	0.1%	9.6%	64.1%	53.2%	$3,901.32	$975,985	$3,216,426	0.3
3119	SPDR Gold Shares (Ondo Tokenized) GLDON		$416.72	0.0%	0.8%	2.9%	5.2%	$4,138,514	$925,892	$925,892	1.0
3149	rHYPURR RHYPURR		$3.40	-	6.1%	24.5%	1.9%	$18.01	$895,708	$895,708	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.01530	7.0%	9.6%	20.9%	49.8%	$1,960.67	$870,292	$870,292	1.0