通貨: 17,657
取引所: 1,504
時価総額: 2.269T$ 0.7%
24H取引高: 37.022B$
ガス: 0.044 GWEI
広告を削除する
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
5 USDC
USDコイン
USDC
$0.9996 0.0% 0.0% 0.0% 0.0% $4,127,690,388 $73,264,989,778 $73,265,655,624 0.9999909119015462
18 LINK
チェーンリンク
LINK
購入する
$8.37 0.4% 1.7% 4.3% 6.8% $139,851,315 $6,259,105,242 $8,366,669,548 0.7480999704248839
USDT0
USDT0
USDT0
$0.9993 0.1% 0.1% 0.0% 0.0% $29,425,792 $4,061,602,266 $4,061,602,266 1.0
24 USDE
Ethena USDe
USDE
$0.9999 0.0% 0.0% 0.0% 0.1% $28,833,919 $4,015,019,798 $4,015,019,798 0.9999999999999999
WEETH
Wrapped eETH
WEETH
$2,059.82 0.3% 1.4% 3.9% 11.1% $564,075 $3,195,720,519 $3,195,721,669 0.9999996401879814
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 0.1% 0.4% $2,032,365 $1,574,033,437 $1,574,033,437 1.0
KHYPE
Kinetiq Staked HYPE
KHYPE
$59.99 0.0% 0.1% 12.2% 12.3% $109,095 $828,272,222 $828,272,222 1.0
SOLVBTC
Solv Protocol BTC
SOLVBTC
$64,421.18 0.1% 1.0% 1.2% 3.7% $36,927.62 $416,973,642 $416,973,642 1.0
109 PENGU
Pudgy Penguins
PENGU
購入する
$0.006107 0.0% 4.0% 1.4% 4.4% $41,369,990 $383,887,751 $485,394,862 0.7908772453170695
WHYPE
Wrapped HYPE
WHYPE
$61.02 0.1% 3.8% 8.9% 9.0% $33,866,652 $346,160,084 $346,160,084 1.0
135 PENDLE
Pendle
PENDLE
購入する
$1.52 0.3% 0.1% 0.8% 13.2% $14,860,603 $260,035,915 $427,543,303 0.6082095396135482
UBTC
Unit Bitcoin
UBTC
$64,526.36 0.1% 0.9% 1.0% 3.4% $18,011,034 $211,157,974 $1,354,916,811,829 0.00015584571114391093
UNIBTC
Universal BTC
UNIBTC
$64,216.86 53.4% 54.7% 52.2% 58.9% $405.27 $191,698,002 $191,698,002 1.0
STHYPE
Staked HYPE
STHYPE
$61.01 0.1% 3.8% 8.9% 9.0% $2,279.76 $180,031,029 $180,031,029 1.0
200 APE
ApeCoin
APE
購入する
$0.1459 0.8% 0.9% 5.6% 14.9% $9,953,176 $145,947,193 $145,947,193 1.0
223 THBILL
Theo Short Duration US Treasury Fund
THBILL
購入する
$1.02 0.0% 0.0% 0.1% 0.1% $155.50 $117,956,709 $117,956,709 1.0
266 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.73 0.2% 0.3% 9.0% 22.6% $588,369 $91,679,258 $91,679,258 0.9999999999999996
300 FEUSD
Felix feUSD
FEUSD
$0.9993 0.0% 0.0% 0.1% 0.1% $24,650.75 $74,950,277 $8,894,064,261 0.008426999770286618
327 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.63 0.1% 0.0% 0.9% 0.2% $377,663 $68,737,741 $68,737,741 1.0
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$64,268.38 0.1% 1.1% 5.4% 3.4% $63.04 $63,265,428 $63,265,428 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1.09 0.0% 0.6% 0.0% 2.5% $8,686.16 $54,644,010 $54,644,010 1.0
393 UPUMP
Unit Pump
UPUMP
$0.001659 0.1% 0.7% 18.2% 20.5% $122,936 $52,826,445 $1,655,906,183 0.03190183462307995
401 REKT
Rekt
REKT
$0.061212 0.3% 1.0% 5.1% 50.6% $288,905 $50,976,351 $50,976,351 1.0
BRBTC
Bedrock BTC
BRBTC
$62,482.20 0.0% 0.5% 18.9% 19.2% $127.66 $50,028,895 $50,028,895 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1.09 0.0% 0.0% 0.1% 0.4% $17.90 $46,800,064 $46,800,064 1.0
438 MOVE
Movement
MOVE
$0.01082 0.8% 1.7% 2.8% 10.5% $4,645,024 $45,067,702 $108,162,484 0.41666666669999997
460 PURR
Purr
PURR
$0.07234 1.1% 2.6% 20.3% 25.4% $308,526 $43,052,753 $43,052,753 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$60.63 0.0% 0.1% 12.2% 12.1% $97,511.39 $42,607,292 $42,607,292 1.0
468 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$848.55 0.3% 0.9% 13.3% 24.5% $2,361,185 $42,395,606 $42,395,606 0.9999999999999998
477 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748.87 0.0% 0.3% 1.6% 0.5% $577,666 $41,516,610 $41,516,610 1.0
487 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$202.56 0.1% 0.3% 3.6% 3.4% $140,087,201 $39,448,881 $39,448,881 0.9999999999999994
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$59.84 0.0% 0.0% 12.1% 12.1% $7,800.08 $36,238,668 $36,238,668 1.0
CMETH
Mantle Restaked ETH
CMETH
$2,047.67 0.2% 1.3% 3.7% 10.9% $161.87 $34,409,307 $34,409,307 0.9999999999999996
553 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$696.59 0.1% 0.1% 4.3% 6.0% $1,498,323 $33,562,022 $33,562,022 1.0
555 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$158.28 0.0% 0.9% 0.8% 2.8% $576,026 $33,310,667 $33,310,667 1.0
586 KNTQ
Kinetiq
KNTQ
$0.1115 0.1% 0.7% 17.7% 43.0% $111,820 $31,272,406 $111,497,541 0.28047619048
613 UXPL
Unit Plasma
UXPL
$0.08239 0.2% 1.8% 10.2% 11.6% $273,433 $29,664,408 $823,865,335 0.03600637958099995
638 AVLT
Altura Vault Tokens
AVLT
$0.9167 0.2% 3.5% 1.4% 16.0% $153,116 $27,166,764 $27,166,764 1.0
663 NEIRO
Neiro
NEIRO
$0.00006021 0.5% 0.3% 2.6% 7.1% $2,667,805 $25,342,404 $25,342,404 1.0
713 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$348.10 0.3% 0.1% 3.0% 5.4% $2,403,742 $22,497,461 $22,497,461 1.0
714 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$50.66 0.1% 0.0% 6.0% 14.0% $902,640 $22,491,160 $22,491,160 1.0
733 BASED
Based
BASED
$0.09270 1.0% 1.0% 7.2% 0.1% $10,680,920 $21,782,800 $92,692,765 0.235
737 USDH
USDH
USDH
$1.00 0.2% 0.1% 0.1% 0.1% $86,325.93 $21,369,769 $100,065,357,604 0.00021355811718079765
796 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$96.31 0.2% 1.3% 0.1% 14.2% $537,572 $18,844,211 $18,844,211 1.0
828 SEDA
SEDA
SEDA
$0.02300 0.4% 1.4% 2.0% 29.6% $460,359 $17,144,873 $23,503,590 0.7294576530017289
UETH
Unit Ethereum
UETH
$1,863.26 0.1% 1.1% 2.7% 10.2% $1,074,372 $15,245,328 $174,394,579,560 8.7418590695858e-05
886 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$381.27 0.0% 0.1% 6.6% 4.1% $1,485,413 $15,141,861 $15,141,861 0.9999999999999999
894 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$94.10 0.3% 0.8% 14.9% 29.8% $434,419 $14,861,249 $14,861,249 0.9999999999999998
931 HFUN
Hypurr Fun
HFUN
$13.62 0.7% 1.0% 5.6% 30.9% $3,694.37 $13,559,753 $13,559,753 1.0000000436114367
991 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.18 0.1% 0.1% 2.5% 5.2% $425,136 $11,902,284 $11,902,284 0.9999999999999996
1036 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$397.85 0.2% 0.7% 3.1% 4.2% $427,284 $10,999,680 $10,999,680 1.0
1054 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$247.37 0.1% 0.1% 0.8% 2.0% $544,694 $10,692,267 $10,692,267 1.0
USOL
Unit Solana
USOL
$76.22 0.4% 2.0% 0.6% 11.4% $1,958,612 $10,620,717 $38,104,965,119 0.00027872265999996664
1061 UFART
Unit Fartcoin
UFART
$0.1308 0.1% 3.7% 14.5% 8.7% $37.84 $10,480,612 $130,846,099 0.08009877230999995
1097 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$489.98 0.2% 0.3% 12.4% 8.1% $2,647,341 $9,540,357 $9,540,357 0.9999999999999998
1122 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$334.49 0.0% 0.2% 6.1% 12.0% $493,623 $9,037,818 $9,037,818 1.0
1124 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$644.19 0.0% 0.6% 3.8% 11.3% $424,057 $9,026,014 $9,026,014 0.9999999999999993
1162 LHYPE
Looped Hype
LHYPE
$62.67 0.1% 3.8% 8.8% 8.6% $6,947.05 $8,452,089 $8,452,089 1.0
1273 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$403.27 0.1% 0.1% 7.6% 12.8% $1,172,154 $6,963,212 $6,963,212 1.0
1326 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1,359.60 0.5% 1.4% 29.5% 37.6% $977,431 $6,419,001 $6,419,001 1.0
1380 RLP
Resolv Liquidity Provider Token
RLP
$0.4033 139.8% 141.7% 157.5% 21.5% $8,252.83 $5,898,536 $5,898,536 0.9999999999999996
1404 TREE
Treehouse
TREE
$0.03603 0.4% 2.8% 19.2% 19.9% $6,725,193 $5,630,858 $36,066,931 0.156122449
1418 XHYPE
xHYPE
XHYPE
$1.04 0.0% 1.9% 1.8% 1.3% $45.60 $5,486,383 $5,486,383 0.9999999999999998
1435 HLHYPE
HyperLink hlHYPE
HLHYPE
$63.53 0.0% 7.8% 5.0% 0.0% $67.46 $5,139,615 $5,139,615 1.0
1478 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$127.87 0.2% 0.1% 10.9% 30.9% $468,328 $5,054,238 $5,054,238 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$63.04 0.1% 0.2% 8.7% 16.1% $1.74 $4,971,101 $4,971,101 1.0
1504 BRIDGE
HyBridge
BRIDGE
$0.02438 0.2% 0.5% 2.0% 5.0% $15.26 $4,876,337 $4,876,337 1.0
1517 USDUC
Unstable Coin
USDUC
$0.004782 0.3% 3.4% 11.4% 8.2% $757,233 $4,781,957 $4,781,957 1.0
1537 ANON
Hey Anon
ANON
$0.3241 5.0% 8.6% 6.3% 10.2% $197,926 $4,500,562 $6,806,548 0.6612107032519703
HBUSDT
Hyperbeat USDT
HBUSDT
$1.12 0.2% 0.2% 0.2% 0.6% $139.98 $4,469,901 $4,469,901 1.0
1587 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$99.53 0.2% 0.5% 10.9% 6.8% $118,497 $4,147,396 $4,147,396 1.0
HAKHYPE
Harmonix kHYPE
HAKHYPE
$72.79 0.0% 11.0% 11.0% 13.6% $1.41 $3,431,790 $3,431,790 1.0
1754 USDXL
Last USD
USDXL
$0.9870 0.3% 0.0% 0.3% 0.2% $399.30 $3,158,106 $86,855,956,521 3.636027448629207e-05
1771 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$117.41 0.1% 0.9% 3.9% 9.4% $497,245 $3,087,905 $3,087,905 1.0
1782 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$139.75 0.5% 8.9% 20.7% 25.4% $689,870 $3,034,146 $3,034,146 0.9999999999999999
1851 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$131.72 0.2% 0.1% 4.3% 2.6% $470,482 $2,739,315 $2,739,315 0.9999999999999998
1863 USDM
Monetrix USD
USDM
$0.9963 0.3% 0.2% 0.3% 0.0% $194,559 $2,666,903 $2,666,903 1.0
1871 LIMUSD
limUSD
LIMUSD
$1.01 0.0% 0.0% 0.4% 0.7% $224.45 $2,642,425 $2,642,425 1.0
1888 JEFF
Jeff
JEFF
$2.58 0.1% 1.2% 7.7% 11.9% $2,055.31 $2,577,670 $2,577,670 1.0
1980 SKHYX
SK Hynix xStock
SKHYX
$155.41 0.0% 1.7% 9.0% 0.0% $6,389.40 $2,230,157 $54,109,489 0.041215639592615996
VHYPE
Ventuals vHYPE
VHYPE
$61.54 0.2% 0.3% 9.9% 9.6% $3.09 $2,196,274 $2,196,274 0.9999999999999998
2025 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$62.99 0.2% 3.7% 8.4% 9.0% $4.72 $2,080,200 $2,080,200 1.0
2053 AUDX
Aussie Dollar Token
AUDX
$0.7013 0.0% 0.2% 1.2% 0.8% $1,614.71 $2,074,619 $2,074,619 1.0
2051 HAR
Harmonix Finance
HAR
$0.002021 0.1% 0.9% 1.1% 14.9% $356.23 $2,015,927 $2,015,927 1.0
2056 USDP
Parallel USDp
USDP
$0.9994 0.0% 0.1% 0.0% 0.0% $55.97 $1,997,224 $1,997,224 0.9999999999999998
HAHYPE
haHYPE
HAHYPE
$62.22 0.1% 2.4% 10.4% 10.9% $428.13 $1,986,180 $1,986,180 0.9999999999999998
2080 SWAP
HyperSwap
SWAP
$0.02834 0.1% 3.6% 14.7% 19.6% $145.50 $1,937,926 $2,610,369 0.7423952560348186
2141 NEST
NEST
NEST
$0.007901 1.1% 3.1% 24.1% 58.2% $24,540.50 $1,793,116 $13,462,444 0.13319391526293717
2168 JOFF
Chomolon Joff
JOFF
$0.001941 0.3% 3.1% 18.3% 25.3% $1.28 $1,691,299 $1,691,299 1.0
2184 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$73.76 0.7% 1.2% 2.1% 12.6% $405,025 $1,647,137 $1,647,137 0.9999999999999999
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0.01957 0.1% 1.3% 2.5% 40.2% $7,083.06 $1,634,054 $1,634,054 1.0
2199 PIP
PiP
PIP
$2.05 0.6% 0.1% 9.8% 9.2% $1,113.34 $1,610,369 $1,610,369 1.0
2213 WHLP
Wrapped HLP
WHLP
$1.12 0.8% 0.4% 0.6% 0.7% $515.65 $1,566,623 $1,566,623 1.0
2249 LIQD
LiquidLaunch
LIQD
$0.001240 0.8% 1.0% 25.2% 20.8% $502.61 $1,486,058 $1,486,058 0.9999999999999999
2254 USR
Resolv USR
USR
購入する
$0.1825 20.2% 22.9% 30.1% 12.2% $11,748.32 $1,479,986 $1,479,986 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$62.38 0.3% 0.4% 11.3% 10.8% $6.19 $1,204,270 $1,204,270 0.9999999999999997
2452 HMT
HUMAN Protocol
HMT
$0.001538 12.0% 1.5% 10.9% 22.6% $365.81 $1,168,813 $1,538,182 0.7598665090927901
2493 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$72.37 0.3% 1.3% 18.7% 37.2% $717,886 $1,124,513 $1,124,513 0.9999999999999998
2598 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$164.28 0.7% 0.9% 10.3% 24.3% $105,594 $983,957 $983,957 1.0
2686 KITTEN
Kittenswap
KITTEN
$0.003368 0.1% 3.2% 10.0% 90.4% $5,395.83 $892,251 $6,404,268 0.13932123909005542
152 中、1~100 の結果を表示
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。