ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$23,027,715,984	$73,641,492,756	$73,695,383,394	0.9992687379392284
15	チェーンリンク LINK	購入する	$11.62	0.4%	0.6%	23.2%	37.8%	$494,266,547	$8,694,304,278	$11,621,848,178	0.748099970424884
	Wrapped eETH WEETH		$2,724.88	0.2%	0.6%	30.2%	31.4%	$1,545,162	$4,953,312,209	$4,953,198,059	1.0000230457332047
24	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$51,060,243	$4,067,473,449	$4,067,236,675	1.0000582150784374
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.1%	0.1%	$147,025,868	$4,064,315,844	$4,064,315,844	1.0
	Hybridge Bridged AAVE AAVE0		$129.50	1.0%	5.0%	0.0%	0.0%	$21,601.89	$2,072,206,848	$2,072,206,848	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$20,148,521	$1,334,389,942	$1,334,735,912	0.9997407950852664
	Kinetiq Staked HYPE KHYPE		$81.87	0.1%	0.2%	33.5%	36.5%	$6,763,373	$1,106,621,209	$1,106,601,608	1.0000177127517573
86	Stable STABLE	購入する	$0.02830	0.1%	3.3%	7.1%	26.9%	$11,696,947	$727,675,956	$2,829,291,938	0.25719366255
95	Pudgy Penguins PENGU	購入する	$0.009628	0.6%	1.0%	60.1%	52.2%	$451,376,560	$605,136,388	$738,585,620	0.819317858425553
	Solv Protocol BTC SOLVBTC		$78,740.09	0.3%	0.8%	22.5%	22.1%	$236,676	$511,013,805	$511,013,805	1.0
	Wrapped HYPE WHYPE		$79.99	0.3%	0.2%	34.0%	36.6%	$207,602,288	$426,427,861	$427,948,022	0.9964477889159024
135	Pendle PENDLE	購入する	$1.74	1.2%	3.7%	29.7%	17.6%	$60,443,865	$300,374,135	$491,054,647	0.6116918705400533
146	Kite KITE	購入する	$0.1120	0.9%	2.7%	22.1%	8.6%	$9,619,024	$267,673,364	$1,119,412,053	0.23911960119999998
	Universal BTC UNIBTC		$78,405.25	0.4%	4.8%	22.7%	22.2%	$30,327.50	$233,746,052	$233,746,171	0.9999994937872224
	Staked HYPE STHYPE		$79.75	0.8%	0.0%	33.8%	36.4%	$22,299.37	$228,826,118	$228,826,729	0.9999973305218736
208	ApeCoin APE	購入する	$0.1448	0.1%	1.6%	16.6%	0.9%	$24,658,923	$144,752,513	$144,752,513	1.0
210	Derive DRV		$0.1433	3.5%	4.5%	55.2%	26.2%	$12,636,480	$143,273,427	$214,972,351	0.6664737384909939
234	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.1%	0.1%	0.2%	$10,400.83	$117,632,188	$117,632,188	1.0
240	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$86.29	0.2%	2.8%	18.2%	36.6%	$4,827,369	$112,953,101	$112,954,971	0.9999834390310387
312	Purr PURR		$0.1332	2.6%	4.6%	82.2%	109.8%	$10,338,299	$79,280,773	$79,280,651	1.0000015351165312
	Solv Protocol Staked BTC XSOLVBTC		$78,694.04	0.7%	1.8%	22.3%	22.5%	$950.64	$77,503,886	$77,503,886	1.0
320	Matrixdock Gold XAUM		$4,627.47	0.6%	0.4%	5.7%	14.1%	$389,108	$75,570,873	$75,570,873	1.0
328	Felix feUSD FEUSD		$0.9980	0.4%	0.4%	0.6%	0.1%	$33,549.84	$74,733,451	$8,867,871,609	0.008427439470625304
	Hex Trust Wrapped XRP WXRP		$1.48	0.2%	0.9%	48.2%	34.6%	$359,905	$73,949,772	$73,949,772	1.0
345	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$776.46	0.1%	0.2%	0.4%	4.3%	$460,680	$69,979,639	$69,979,639	1.0
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$65,817,162	$65,817,162	1.0
363	SOON SOON		$0.1929	0.1%	0.3%	2.1%	11.6%	$5,433,403	$65,535,794	$2,122,967,021	0.03086990659072551
379	Kinetiq KNTQ		$0.2225	1.1%	14.1%	69.8%	86.1%	$11,410,487	$62,391,595	$222,448,810	0.28047619048000005
	Kinetiq Earn Vault VKHYPE		$82.75	0.1%	0.1%	33.5%	36.6%	$379,340	$58,479,839	$58,479,839	1.0
425	Rekt REKT		$0.0₆1277	0.2%	6.1%	28.3%	21.3%	$594,664	$53,747,964	$53,747,964	1.0
	Unit Bitcoin UBTC		$78,995.43	0.2%	0.9%	22.9%	22.6%	$97,459,075	$50,159,826	$50,159,826	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Kinetiq Markets HYPE KMHYPE		$81.68	0.1%	0.2%	34.2%	36.7%	$14,761.59	$47,116,171	$47,114,572	1.000033939021743
486	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$772.69	0.1%	0.2%	0.3%	3.4%	$1,469,937	$45,377,457	$45,379,347	0.9999583418656028
497	Aztec AZTEC		$0.01468	0.0%	1.4%	24.5%	2.0%	$3,807,890	$43,976,426	$151,916,259	0.2894780740444445
	Mantle Restaked ETH CMETH		$2,713.53	0.2%	0.5%	30.4%	31.7%	$15,980.45	$41,843,654	$41,843,654	1.0
519	Micron Technology (Ondo Tokenized Stock) MUON		$930.19	0.3%	0.8%	4.0%	1.5%	$10,422,565	$40,818,100	$40,816,470	1.0000399361943375
542	NVIDIA (Ondo Tokenized Stock) NVDAON		$211.28	0.1%	1.6%	4.3%	1.6%	$1,174,895	$38,208,725	$38,209,597	0.9999771696238794
553	Neiro NEIRO		$0.00008821	0.5%	3.6%	40.0%	41.7%	$8,792,881	$37,102,314	$37,102,314	1.0
581	Movement MOVE		$0.008053	1.0%	0.3%	33.5%	18.2%	$8,076,671	$34,862,072	$80,489,633	0.433125
616	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$714.15	0.1%	0.3%	1.3%	3.3%	$2,251,052	$32,722,747	$32,725,077	0.999928793305802
702	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$61.28	0.1%	1.8%	4.5%	16.3%	$3,500,338	$26,416,218	$26,370,523	1.0017328089173212
755	MicroStrategy (Ondo Tokenized Stock) MSTRON		$120.83	0.8%	0.4%	25.2%	30.1%	$3,779,962	$23,156,380	$23,159,255	0.9998758739750916
795	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$349.93	0.0%	1.6%	2.0%	9.1%	$10,436,549	$21,366,183	$21,365,454	1.000034112143211
796	USDH USDH		$0.9991	0.0%	0.1%	0.2%	0.8%	$12,970.39	$21,341,317	$99,922,401,550	0.00021357890673495068
	Unit Ethereum UETH		$2,473.28	0.2%	0.5%	30.2%	31.4%	$36,797,156	$17,781,286	$17,781,286	1.0
901	Hypurr Fun HFUN		$17.38	0.1%	3.7%	12.8%	4.1%	$164,565	$17,305,157	$17,305,157	1.0000000051350928
920	Based BASED		$0.07015	0.4%	5.1%	9.0%	19.3%	$6,110,963	$16,485,660	$70,151,745	0.23500000000000004
935	Tesla (Ondo Tokenized Stock) TSLAON		$351.05	0.1%	2.8%	4.9%	11.6%	$2,707,306	$16,112,737	$16,112,752	0.9999990798951474
952	SEDA SEDA		$0.02065	0.8%	7.1%	1.3%	8.7%	$949,764	$15,468,744	$21,119,504	0.7324388009160325
954	Intel (Ondo Tokenized Stock) INTCON		$89.97	0.2%	1.7%	9.0%	4.9%	$1,550,364	$15,367,982	$15,369,771	0.9998836132948062
990	FLOCK FLOCK		$0.03131	0.3%	4.2%	10.0%	0.3%	$2,909,303	$14,289,038	$31,306,737	0.4564205482369998
1130	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$87.09	0.1%	0.4%	5.5%	14.2%	$530,616	$11,000,992	$10,999,995	1.0000906344000013
1132	Chomolon Joff JOFF		$0.01256	0.9%	9.9%	1351.3%	547.1%	$661,976	$10,943,852	$10,943,852	1.0
1153	Limitless LMTS		$0.07950	4.1%	14.3%	29.8%	19.4%	$1,877,468	$10,462,746	$79,504,948	0.13159868
	Unit Ethena UENA		$0.1490	1.1%	7.3%	0.0%	0.0%	$193,457	$10,411,547	$10,411,547	1.0
1174	Looped Hype LHYPE		$82.25	0.1%	0.2%	33.2%	36.4%	$1,234.80	$10,095,226	$10,095,226	0.9999999999999992
1187	Meta Platforms (Ondo Tokenized Stock) METAON		$563.90	0.3%	2.1%	0.0%	5.7%	$2,453,340	$9,901,701	$9,901,701	0.9999999999999997
1203	Altura Vault Tokens AVLT		$0.3238	0.0%	1.1%	0.6%	69.1%	$3,004.51	$9,595,907	$9,595,907	1.0
1233	Coinbase (Ondo Tokenized Stock) COINON		$179.70	0.0%	4.2%	20.5%	12.7%	$2,465,984	$9,094,018	$9,093,829	1.0000207468892575
1263	SK Hynix xStock SKHYX		$159.93	0.2%	0.6%	3.2%	1.8%	$498,447	$8,613,663	$55,683,077	0.15469086026243184
1274	Microsoft (Ondo Tokenized Stock) MSFTON		$487.04	0.2%	0.2%	0.3%	26.7%	$1,483,305	$8,498,483	$8,498,462	1.0000024575448936
1286	Apple (Ondo Tokenized Stock) AAPLON		$311.78	0.1%	0.2%	0.7%	6.6%	$2,201,554	$8,338,452	$8,338,454	0.9999997258340589
1292	AMD (Ondo Tokenized Stock) AMDON		$469.32	0.2%	0.8%	4.2%	12.1%	$2,055,344	$8,257,374	$8,257,364	1.0000011933811712
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.0%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1359	Amazon (Ondo Tokenized Stock) AMZNON		$263.59	0.1%	1.6%	1.2%	13.3%	$1,716,531	$7,417,485	$7,417,485	1.0
	Hyperbeat LST Vault LSTHYPE		$83.39	0.2%	0.2%	47.9%	35.2%	$163.45	$6,331,477	$6,331,477	1.0
1457	SanDisk (Ondo Tokenized) SNDKON		$1,529.46	1.0%	1.5%	9.8%	5.4%	$3,320,360	$6,315,484	$6,315,484	1.0
1463	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$420.27	0.1%	0.0%	1.0%	3.1%	$1,516,175	$6,271,974	$6,271,964	1.000001627546684
1501	xHYPE XHYPE		$1.05	0.0%	0.0%	0.4%	0.9%	$2,906.22	$5,995,173	$6,004,239	0.9984899792291285
1511	Treehouse TREE		$0.03782	0.9%	1.4%	14.6%	0.1%	$4,071,193	$5,902,805	$37,808,814	0.156122449
1559	Oracle (Ondo Tokenized Stock) ORCLON		$144.81	0.3%	1.6%	0.6%	21.2%	$906,417	$5,517,479	$5,517,479	0.9999999999999998
1644	Robinhood Markets (Ondo Tokenized Stock) HOODON		$104.13	0.3%	3.1%	10.2%	8.3%	$1,641,409	$4,889,880	$4,888,728	1.0002355207536437
1653	SPDR Gold Shares (Ondo Tokenized) GLDON		$424.65	0.1%	0.4%	5.6%	15.0%	$1,121,320	$4,797,289	$4,794,958	1.0004861059199772
1657	Jeff JEFF		$4.79	1.3%	6.4%	201.6%	108.8%	$186,755	$4,783,372	$4,783,372	1.0
1697	Unstable Coin USDUC		$0.004530	1.4%	2.3%	60.5%	14.6%	$1,061,769	$4,529,882	$4,529,882	1.0
1704	Hey Anon ANON		$0.2922	0.8%	5.8%	0.9%	9.8%	$537,889	$4,476,585	$6,123,463	0.7310544195121341
1707	egg EGG		$0.004474	1.7%	25.2%	0.0%	0.0%	$3,616,553	$4,471,741	$4,471,741	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.1%	0.1%	0.3%	0.4%	$1,831.25	$3,970,800	$3,970,800	0.9999999999999998
1823	HyBridge BRIDGE		$0.01857	0.0%	35.9%	0.1%	25.3%	$427.29	$3,713,893	$3,713,893	1.0
	Harmonix kHYPE HAKHYPE		$81.67	0.2%	43.4%	43.4%	12.7%	$107.08	$3,628,098	$3,628,098	1.0
1856	HyperSwap SWAP		$0.05060	0.2%	3.0%	213.0%	94.8%	$179,093	$3,538,342	$4,704,968	0.7520438296667373
1861	chameleon CHAMELEON		$0.003530	2.0%	84.0%	0.0%	0.0%	$1,991,942	$3,529,169	$3,529,169	1.0
1875	NEST NEST		$0.01364	3.8%	6.9%	157.9%	135.8%	$189,519	$3,471,516	$24,339,096	0.14263125857679873
1927	Last USD USDXL		$1.00	0.9%	0.6%	1.3%	1.6%	$2,313.20	$3,205,495	$88,159,205,257	3.6360293695677456e-05
1947	PiP PIP		$3.96	0.3%	7.4%	135.6%	110.7%	$30,436.09	$3,115,539	$3,115,539	1.0
1966	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$175.33	0.1%	1.8%	2.1%	42.5%	$2,061,836	$2,973,002	$2,973,002	0.9999999999997232
1983	United States Oil Fund (Ondo Tokenized) USOON		$127.90	0.4%	3.1%	1.8%	0.2%	$763,252	$2,917,735	$2,904,704	1.004486395502633
1989	Alibaba (Ondo Tokenized Stock) BABAON		$118.78	0.8%	0.9%	8.3%	4.6%	$2,142,473	$2,897,813	$2,896,783	1.000355655329758
2011	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$137.49	0.3%	2.4%	3.7%	0.0%	$379,244	$2,804,632	$25,362,816,053,016	1.1058046480317078e-07
2020	Harmonix Finance HAR		$0.002788	9.3%	17.6%	40.8%	64.2%	$1,309.32	$2,787,799	$2,787,799	1.0
2063	limUSD LIMUSD		$1.02	0.0%	0.2%	0.5%	0.9%	$883.93	$2,652,234	$2,652,234	1.0
2088	LiquidLaunch LIQD		$0.002133	3.1%	23.8%	128.0%	79.2%	$20,107.20	$2,553,471	$2,553,471	0.9999999999999998
2118	Monetrix USD USDM		$0.9984	0.5%	0.2%	0.4%	0.1%	$262,658	$2,470,797	$2,471,518	0.9997080674268902
2176	Aussie Dollar Token AUDX		$0.7152	0.0%	0.2%	0.6%	2.5%	$21,265.15	$2,258,653	$2,258,653	1.0
	haHYPE HAHYPE		$82.81	0.9%	0.5%	41.1%	37.3%	$4.35	$2,183,831	$2,183,831	0.9999999999999998
	xRAM Liquid Staking Token HYPERRAM		$0.02076	6.4%	7.5%	29.4%	10.3%	$5,856.56	$2,129,420	$2,129,420	0.9999999999999993
2244	Hyperbeat Ultra HYPE HBHYPE		$82.53	0.2%	0.7%	34.9%	37.2%	$1,218.52	$2,091,914	$2,091,914	0.9999999999999998
2264	Parallel USDp USDP		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,729.10	$2,039,997	$2,039,847	1.0000735316505078