ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

Hybridge Bridged AVAX

$7.531.3%

SOON

$0.19515.5%

Hybridge Bridged AAVE

$125.0515.0%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$25,899,750,236	$73,513,808,657	$73,527,635,024	0.9998119568637786
15	チェーンリンク LINK	購入する	$11.79	1.6%	5.6%	27.6%	37.5%	$1,105,835,348	$8,817,096,117	$11,785,986,454	0.7480999704248839
	Wrapped eETH WEETH		$2,674.06	0.2%	2.6%	29.4%	26.3%	$8,940,478	$4,877,823,505	$4,875,783,910	1.0004183111894964
24	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.0%	$129,019,514	$4,102,946,481	$4,102,946,481	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.1%	0.0%	$204,190,736	$4,064,345,976	$4,064,345,976	1.0
	Hybridge Bridged AAVE AAVE0		$125.05	0.9%	15.0%	0.0%	0.0%	$75,435.52	$2,000,861,942	$2,000,861,942	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$17,951,875	$1,377,891,878	$1,377,891,878	1.0
	Kinetiq Staked HYPE KHYPE		$78.99	0.4%	4.9%	38.3%	31.0%	$12,036,557	$1,072,171,903	$1,072,171,903	0.9999999999999999
101	Pudgy Penguins PENGU	購入する	$0.008499	1.0%	11.0%	41.9%	37.2%	$303,690,450	$534,236,765	$652,050,681	0.8193178548274667
	Solv Protocol BTC SOLVBTC		$77,039.83	0.2%	0.8%	22.7%	18.2%	$132,001	$499,980,887	$499,980,887	1.0
	Wrapped HYPE WHYPE		$77.41	0.3%	4.8%	38.6%	31.0%	$336,450,521	$398,370,883	$398,761,450	0.9990205508772958
138	Pendle PENDLE	購入する	$1.65	0.3%	5.3%	25.4%	4.7%	$70,639,162	$284,942,563	$465,874,181	0.6116298666168402
146	Kite KITE	購入する	$0.1104	0.4%	4.0%	16.0%	0.2%	$13,181,087	$264,012,309	$1,104,101,494	0.23911960119999998
	Universal BTC UNIBTC		$76,779.20	0.4%	0.9%	25.2%	17.9%	$525,970	$228,928,427	$228,942,052	0.9999404831487945
	Staked HYPE STHYPE		$77.38	0.6%	4.9%	38.4%	31.0%	$24,470.72	$222,180,328	$222,180,947	0.9999972139721571
204	ApeCoin APE	購入する	$0.1455	1.1%	6.6%	17.8%	1.9%	$40,727,763	$145,522,033	$145,522,033	1.0
233	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.0%	0.6%	0.4%	$97,056.73	$117,981,884	$117,981,884	1.0
239	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$87.33	0.1%	0.7%	22.6%	31.8%	$4,252,222	$114,182,146	$114,182,146	0.9999999999999999
240	Derive DRV		$0.1135	0.2%	6.1%	22.6%	5.4%	$7,050,906	$113,517,422	$170,324,547	0.6664771735909938
	Solv Protocol Staked BTC XSOLVBTC		$79,332.24	0.1%	0.1%	26.9%	21.1%	$9,647.47	$78,251,868	$78,251,868	1.0
	Hex Trust Wrapped XRP WXRP		$1.50	1.4%	11.6%	50.6%	33.2%	$802,646	$74,994,430	$74,994,430	1.0
319	Matrixdock Gold XAUM		$4,571.30	0.1%	0.0%	4.6%	11.7%	$499,232	$74,654,731	$74,654,731	1.0
320	Felix feUSD FEUSD		$0.9949	0.0%	0.1%	0.6%	0.4%	$113,780	$74,617,260	$8,854,094,666	0.008427429667143188
337	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$775.85	0.2%	0.0%	1.3%	4.1%	$458,120	$69,973,975	$69,973,975	1.0
356	SOON SOON		$0.1951	0.8%	5.5%	2.2%	17.0%	$7,361,117	$66,282,097	$2,147,094,689	0.030870598125068958
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$62,069,374	$62,069,374	1.0
390	Purr PURR		$0.09802	2.9%	10.0%	48.2%	38.4%	$9,685,364	$58,333,073	$58,333,085	0.9999998046542746
	Kinetiq Earn Vault VKHYPE		$79.85	0.4%	4.9%	38.4%	31.1%	$368,780	$56,280,501	$56,280,501	1.0
428	Rekt REKT		$0.0₆1267	2.8%	5.0%	28.4%	8.0%	$1,162,763	$53,298,625	$53,298,625	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Unit Bitcoin UBTC		$77,148.18	0.3%	0.9%	22.9%	18.1%	$98,208,690	$47,538,548	$48,190,077	0.9864800246509673
	Kinetiq Markets HYPE KMHYPE		$78.69	0.4%	4.9%	37.5%	30.9%	$40,008.10	$45,787,655	$45,787,655	1.0
489	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$771.39	0.1%	0.0%	1.5%	3.0%	$985,369	$45,249,420	$45,249,420	1.0
491	Kinetiq KNTQ		$0.1639	0.5%	9.7%	32.0%	44.4%	$2,231,034	$45,150,538	$163,899,967	0.27547619048
509	Micron Technology (Ondo Tokenized Stock) MUON		$961.02	0.1%	2.5%	1.1%	2.0%	$4,914,412	$42,609,062	$42,609,062	1.0
511	Aztec AZTEC		$0.01397	0.7%	2.8%	20.9%	0.2%	$3,497,308	$41,825,741	$144,567,882	0.2893155794164251
	Mantle Restaked ETH CMETH		$2,661.09	0.5%	2.6%	33.7%	26.7%	$10,851.57	$41,710,424	$41,710,424	0.9999999999999998
528	NVIDIA (Ondo Tokenized Stock) NVDAON		$215.69	0.1%	1.2%	4.0%	2.5%	$846,294	$39,089,913	$39,089,913	0.9999999999999997
542	Neiro NEIRO		$0.00008996	0.2%	10.7%	39.0%	49.1%	$38,312,383	$37,844,130	$37,844,130	1.0
584	Movement MOVE		$0.007935	5.1%	17.1%	24.1%	24.6%	$61,902,172	$34,369,544	$79,352,482	0.43312500000000004
601	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$713.76	0.0%	0.7%	2.6%	1.5%	$1,109,502	$33,135,209	$33,135,209	0.9999999999999999
694	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$62.48	0.1%	1.0%	6.7%	18.0%	$2,569,634	$26,981,814	$26,981,814	0.9999999999999999
761	MicroStrategy (Ondo Tokenized Stock) MSTRON		$120.15	0.4%	0.2%	28.2%	21.3%	$1,872,841	$22,872,937	$22,872,937	0.9999999999999997
806	USDH USDH		$0.9938	0.2%	0.5%	0.2%	0.6%	$14,938.29	$21,178,302	$99,159,247,827	0.0002135786887421641
811	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$345.81	0.0%	0.6%	1.3%	5.9%	$3,906,111	$20,986,305	$20,986,567	0.9999875275503868
890	Based BASED		$0.07539	1.2%	15.5%	0.9%	8.1%	$19,509,686	$17,717,328	$75,392,883	0.235
	Unit Ethereum UETH		$2,425.89	0.2%	2.6%	29.5%	26.1%	$56,675,273	$17,342,246	$17,912,443	0.968167532515276
913	Tesla (Ondo Tokenized Stock) TSLAON		$361.73	0.1%	3.4%	5.8%	3.9%	$2,134,712	$16,620,849	$16,620,851	0.9999998501375923
933	SEDA SEDA		$0.02135	0.3%	7.8%	3.6%	6.5%	$1,059,409	$15,982,921	$21,857,330	0.7312384860569795
936	Hypurr Fun HFUN		$15.71	0.1%	1.1%	0.5%	9.0%	$209,046	$15,644,720	$15,644,721	0.9999999364007055
962	Intel (Ondo Tokenized Stock) INTCON		$88.53	0.4%	4.5%	13.2%	14.0%	$1,392,141	$14,999,322	$14,999,322	0.9999999999999997
963	FLOCK FLOCK		$0.03400	0.5%	0.0%	13.6%	6.1%	$4,239,408	$14,934,831	$33,995,584	0.4393167991219794
	Unit Ethena UENA		$0.1575	3.8%	13.1%	0.0%	0.0%	$548,481	$11,006,036	$11,006,036	1.0
1124	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$86.88	0.1%	0.3%	5.9%	12.2%	$442,669	$10,969,542	$10,969,542	0.9999999999999998
1173	Limitless LMTS		$0.07576	1.8%	19.6%	21.9%	19.3%	$2,453,869	$9,970,324	$75,763,103	0.13159868
1182	Looped Hype LHYPE		$79.60	0.6%	4.9%	38.2%	31.2%	$49,375.39	$9,811,935	$9,811,935	1.0
1206	Altura Vault Tokens AVLT		$0.3197	0.0%	4.2%	3.7%	68.8%	$4,430.83	$9,473,444	$9,473,444	1.0
1214	Coinbase (Ondo Tokenized Stock) COINON		$185.34	0.1%	2.5%	24.5%	11.5%	$1,399,514	$9,344,668	$9,344,668	1.0
1223	Meta Platforms (Ondo Tokenized Stock) METAON		$552.90	0.1%	0.3%	6.7%	10.5%	$896,787	$9,168,820	$9,168,820	0.9999999999999996
1252	SK Hynix xStock SKHYX		$163.75	0.0%	2.1%	1.7%	7.4%	$675,859	$8,678,303	$57,012,157	0.15221845913212212
1264	Microsoft (Ondo Tokenized Stock) MSFTON		$483.29	0.1%	0.2%	3.1%	24.1%	$885,312	$8,485,439	$8,485,439	1.0
1268	Apple (Ondo Tokenized Stock) AAPLON		$310.67	0.1%	0.7%	1.4%	4.1%	$1,078,136	$8,426,813	$8,426,813	0.9999999999999998
1270	Amazon (Ondo Tokenized Stock) AMZNON		$258.30	0.1%	1.4%	2.0%	7.8%	$1,378,337	$8,388,868	$8,388,868	1.0
1281	AMD (Ondo Tokenized Stock) AMDON		$467.61	0.0%	1.4%	9.0%	15.0%	$1,204,620	$8,270,712	$8,270,712	1.0
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.0%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1314	HyBridge BRIDGE		$0.03887	4.9%	34.3%	30.7%	56.6%	$1,473.11	$7,774,936	$7,774,936	1.0
1418	SanDisk (Ondo Tokenized) SNDKON		$1,598.56	0.1%	0.7%	3.1%	0.9%	$2,007,733	$6,660,635	$6,660,635	1.0
1439	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$425.02	0.0%	0.4%	0.4%	0.3%	$1,184,910	$6,436,890	$6,436,890	1.0
1469	Treehouse TREE		$0.03963	2.3%	3.6%	14.6%	1.5%	$12,008,133	$6,187,549	$39,632,668	0.15612244899999997
	Hyperbeat LST Vault LSTHYPE		$80.58	0.5%	4.8%	42.8%	30.5%	$180.79	$6,116,861	$6,116,861	1.0
1506	Oracle (Ondo Tokenized Stock) ORCLON		$148.66	0.4%	2.8%	2.0%	16.9%	$753,255	$5,824,038	$5,824,038	1.0
1508	xHYPE XHYPE		$1.04	0.0%	0.1%	0.1%	0.7%	$1,218.35	$5,812,783	$5,812,783	1.0
1526	Unstable Coin USDUC		$0.005705	1.2%	52.7%	120.9%	39.0%	$2,264,491	$5,704,699	$5,704,699	1.0
1627	SPDR Gold Shares (Ondo Tokenized) GLDON		$424.97	0.5%	0.7%	6.4%	13.3%	$1,107,062	$4,924,174	$4,924,174	0.9999999999999998
1634	Hey Anon ANON		$0.3154	0.2%	7.4%	31.5%	4.1%	$383,041	$4,833,409	$6,611,559	0.731054419512134
1636	Robinhood Markets (Ondo Tokenized Stock) HOODON		$106.49	0.3%	7.1%	11.8%	3.0%	$1,341,178	$4,811,141	$4,811,141	0.9999999999999998
	Hyperbeat USDT HBUSDT		$1.12	0.1%	0.1%	0.2%	0.2%	$851.71	$3,988,588	$3,988,588	0.9999999999999999
1891	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$179.85	0.0%	3.3%	3.2%	43.0%	$980,051	$3,207,329	$3,207,329	0.9999999999999996
1893	Last USD USDXL		$1.00	0.9%	0.5%	0.1%	1.5%	$4,175.19	$3,195,900	$87,895,319,810	3.636029362029096e-05
1901	United States Oil Fund (Ondo Tokenized) USOON		$131.50	0.0%	2.1%	6.4%	4.4%	$579,011	$3,160,298	$3,160,298	0.9999999999999999
1943	PiP PIP		$3.78	0.1%	27.6%	126.6%	102.5%	$79,164.64	$2,972,945	$2,972,945	1.0
1955	Alibaba (Ondo Tokenized Stock) BABAON		$120.24	0.2%	4.7%	3.5%	2.8%	$1,046,812	$2,942,930	$2,942,930	0.9999999999999997
1959	Jeff JEFF		$2.93	0.3%	34.9%	84.5%	20.4%	$118,958	$2,922,373	$2,922,373	1.0
2000	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$135.61	0.1%	0.1%	2.8%	0.0%	$340,838	$2,769,074	$25,016,551,353,416	1.1068968081539278e-07
2032	limUSD LIMUSD		$1.02	0.0%	0.5%	0.7%	0.8%	$61.00	$2,652,332	$2,652,332	1.0
	Harmonix kHYPE HAKHYPE		$56.95	0.0%	4.3%	4.3%	21.4%	$93.69	$2,578,345	$2,578,345	1.0
2092	Monetrix USD USDM		$0.9963	0.2%	0.1%	0.4%	0.4%	$341,058	$2,451,445	$2,451,445	1.0
2151	Aussie Dollar Token AUDX		$0.7136	0.0%	0.2%	0.9%	2.1%	$10.02	$2,253,737	$2,253,737	1.0
2203	NEST NEST		$0.008167	3.0%	6.8%	45.8%	25.4%	$130,660	$2,131,920	$14,570,585	0.14631667862588213
	haHYPE HAHYPE		$79.46	0.0%	5.3%	36.6%	30.6%	$493.11	$2,100,820	$2,100,820	0.9999999999999998
2221	Hyperbeat Ultra HYPE HBHYPE		$79.47	0.6%	4.5%	37.1%	30.5%	$4,670.82	$2,085,824	$2,085,824	1.0
2239	Parallel USDp USDP		$0.9998	0.0%	0.0%	0.0%	0.0%	$978.68	$2,043,013	$2,043,013	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.01964	0.1%	15.9%	22.7%	2.4%	$17,000.49	$2,032,302	$2,032,302	0.9999999999999992
2258	Harmonix Finance HAR		$0.002000	0.0%	20.3%	14.5%	11.3%	$9,113.69	$1,999,917	$1,999,917	1.0
	Unit Solana USOL		$93.74	0.8%	4.2%	25.1%	21.1%	$25,277,873	$1,853,757	$1,879,903	0.9860919766966496
2385	Brazilian real WBRL		$0.1949	0.6%	0.9%	0.4%	0.2%	$365.93	$1,699,841	$1,699,841	1.0
2388	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$93.80	0.5%	0.6%	10.4%	17.4%	$719,120	$1,695,808	$1,695,808	0.9999999999999999
	Hyperwave HYPE HWHYPE		$80.33	1.5%	6.4%	36.6%	31.4%	$8,410.23	$1,546,803	$1,546,803	0.9999999999999996
2478	Wrapped HLP WHLP		$1.13	0.5%	1.3%	0.4%	0.6%	$31.07	$1,531,741	$1,531,741	1.0
2368	HUMAN Protocol HMT		$0.001450	0.0%	1.4%	20.1%	1.2%	$9.55	$1,450,131	$1,450,131	1.0