トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,439,837,598 | $73,605,084,204 | $73,625,820,896 | 0.9997183502794984 |
|
||
| 17 |
チェーンリンク
LINK
|
購入する
|
$11.43 | 0.7% | 0.8% | 20.7% | 33.5% | $449,480,891 | $8,551,973,973 | $11,431,592,449 | 0.748099970424884 |
|
|
Wrapped eETH
WEETH
|
$2,709.34 | 0.2% | 0.7% | 28.6% | 28.9% | $1,437,293 | $4,954,508,190 | $4,954,508,190 | 0.9999999999999997 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,285,669 | $4,075,931,057 | $4,075,931,057 | 0.9999999999999999 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $125,130,380 | $4,064,015,008 | $4,064,015,008 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$127.48 | 0.5% | 4.9% | 0.0% | 0.0% | $20,633.70 | $2,040,180,234 | $2,040,180,234 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $23,059,866 | $1,332,664,016 | $1,332,664,016 | 0.9999999999999997 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82.79 | 0.6% | 5.1% | 39.0% | 38.3% | $5,796,603 | $1,118,557,906 | $1,118,557,906 | 1.0 |
|
|||
| 86 |
Stable
STABLE
|
購入する
|
$0.02915 | 0.9% | 2.5% | 4.6% | 23.9% | $11,173,362 | $749,674,630 | $2,913,767,590 | 0.25728703703 |
|
|
| 93 |
Pudgy Penguins
PENGU
|
購入する
|
$0.009794 | 0.6% | 4.3% | 61.8% | 56.0% | $439,022,966 | $615,818,314 | $751,623,205 | 0.8193178584694969 |
|
|
Solv Protocol BTC
SOLVBTC
|
$78,453.88 | 0.3% | 0.2% | 21.7% | 21.7% | $20,770.52 | $509,302,316 | $509,302,316 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$80.91 | 0.8% | 4.9% | 38.9% | 38.0% | $193,076,017 | $428,579,488 | $428,579,488 | 1.0 |
|
|||
| 135 |
Pendle
PENDLE
|
購入する
|
$1.73 | 0.1% | 1.6% | 30.0% | 14.3% | $50,269,867 | $297,894,518 | $486,999,498 | 0.6116936865688608 |
|
|
| 146 |
Kite
KITE
|
購入する
|
$0.1115 | 0.7% | 2.4% | 22.1% | 6.3% | $9,130,714 | $266,613,329 | $1,114,978,980 | 0.2391196012 |
|
|
Universal BTC
UNIBTC
|
$76,685.69 | 0.2% | 2.1% | 19.4% | 19.7% | $9,194.40 | $228,640,442 | $228,640,442 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$80.99 | 0.6% | 4.7% | 38.9% | 37.7% | $20,572.77 | $223,396,357 | $223,396,357 | 0.9999999999999999 |
|
|||
| 202 |
Derive
DRV
|
$0.1490 | 1.2% | 4.6% | 61.9% | 30.0% | $10,771,954 | $148,946,061 | $223,483,766 | 0.6664737384909939 |
|
||
| 208 |
ApeCoin
APE
|
購入する
|
$0.1417 | 0.6% | 3.6% | 15.0% | 1.2% | $21,531,951 | $141,720,778 | $141,720,778 | 1.0 |
|
|
| 234 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$91.92 | 1.1% | 4.8% | 28.0% | 44.3% | $5,795,292 | $119,289,392 | $119,289,392 | 0.9999999999999997 |
|
||
| 235 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.2% | $28,278.07 | $117,519,193 | $117,519,193 | 1.0 |
|
|
| 310 |
Purr
PURR
|
$0.1320 | 2.5% | 5.8% | 83.9% | 102.3% | $8,691,347 | $78,470,012 | $78,470,032 | 0.9999997487317127 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$78,444.59 | 0.1% | 3.4% | 23.0% | 22.7% | $1,094.68 | $77,241,694 | $77,241,694 | 1.0 |
|
|||
| 318 |
Matrixdock Gold
XAUM
|
$4,648.81 | 0.1% | 0.7% | 6.6% | 14.3% | $372,492 | $75,893,598 | $75,893,598 | 1.0 |
|
||
| 324 |
Felix feUSD
FEUSD
|
$0.9969 | 0.0% | 0.2% | 0.1% | 0.0% | $53,486.34 | $74,817,024 | $8,877,786,958 | 0.008427440818135224 |
|
||
Hex Trust Wrapped XRP
WXRP
|
$1.46 | 0.1% | 0.1% | 46.4% | 33.7% | $305,787 | $73,097,476 | $73,097,476 | 1.0 |
|
|||
| 342 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$776.14 | 0.0% | 0.2% | 0.4% | 4.4% | $476,498 | $69,964,079 | $69,964,079 | 1.0 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $65,819,878 | $65,819,878 | 1.0 |
|
|||
| 358 |
SOON
SOON
|
$0.1928 | 0.3% | 0.2% | 0.6% | 1.5% | $5,159,339 | $65,510,957 | $2,122,162,470 | 0.03086990659072551 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$83.69 | 0.6% | 5.1% | 39.0% | 38.4% | $407,858 | $59,154,271 | $59,154,271 | 1.0 |
|
|||
| 394 |
Kinetiq
KNTQ
|
$0.2070 | 0.9% | 10.5% | 66.3% | 73.9% | $5,792,927 | $58,061,764 | $207,011,383 | 0.28047619048000005 |
|
||
| 421 |
Rekt
REKT
|
$0.061271 | 0.3% | 5.6% | 29.1% | 20.6% | $490,938 | $53,473,876 | $53,473,876 | 1.0 |
|
||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Unit Bitcoin
UBTC
|
$78,766.99 | 0.2% | 0.0% | 21.9% | 22.1% | $82,150,397 | $49,503,632 | $49,503,632 | 1.0 |
|
|||
Kinetiq Markets HYPE
KMHYPE
|
$82.59 | 0.7% | 5.1% | 39.2% | 38.5% | $7,748.87 | $47,644,334 | $47,644,334 | 1.0 |
|
|||
| 479 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772.06 | 0.0% | 0.2% | 0.2% | 3.1% | $1,550,904 | $45,362,368 | $45,362,368 | 1.0 |
|
||
| 492 |
Aztec
AZTEC
|
$0.01468 | 0.8% | 0.5% | 22.6% | 1.7% | $2,005,468 | $43,993,448 | $151,965,754 | 0.28949580351304344 |
|
||
Mantle Restaked ETH
CMETH
|
$2,699.21 | 0.3% | 0.7% | 29.1% | 28.6% | $1,616.70 | $41,591,423 | $41,591,423 | 0.9999999999999998 |
|
|||
| 508 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$935.53 | 0.6% | 2.0% | 0.4% | 0.8% | $10,955,013 | $41,332,363 | $41,332,363 | 1.0 |
|
||
| 537 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$214.06 | 0.0% | 1.8% | 3.0% | 2.4% | $1,327,681 | $38,657,794 | $38,657,794 | 1.0 |
|
||
| 555 |
Neiro
NEIRO
|
$0.00008664 | 0.6% | 3.7% | 36.0% | 42.5% | $7,818,653 | $36,454,187 | $36,454,187 | 1.0 |
|
||
| 571 |
Movement
MOVE
|
$0.008160 | 0.1% | 0.5% | 34.9% | 16.4% | $8,136,255 | $35,327,346 | $81,563,857 | 0.43312500000000004 |
|
||
| 614 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$713.56 | 0.0% | 0.4% | 1.1% | 3.0% | $2,058,791 | $32,699,714 | $32,699,714 | 1.0 |
|
||
| 692 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$62.18 | 0.1% | 0.4% | 7.8% | 17.0% | $3,668,060 | $26,703,747 | $26,703,747 | 0.9999999999999999 |
|
||
| 735 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$126.36 | 0.4% | 3.8% | 36.3% | 35.6% | $4,151,852 | $24,029,013 | $24,029,013 | 0.9999999999999999 |
|
||
| 790 |
USDH
USDH
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.2% | $6,450.25 | $21,320,439 | $99,824,647,120 | 0.0002135789067349507 |
|
||
| 793 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$347.80 | 0.2% | 0.5% | 1.0% | 7.8% | $13,550,310 | $21,209,986 | $21,209,986 | 1.0 |
|
||
Unit Ethereum
UETH
|
$2,456.33 | 0.2% | 0.5% | 28.6% | 28.8% | $30,974,276 | $18,105,601 | $18,105,601 | 1.0 |
|
|||
| 891 |
Hypurr Fun
HFUN
|
$17.59 | 0.0% | 7.0% | 20.0% | 3.2% | $84,761.61 | $17,511,531 | $17,511,531 | 1.0 |
|
||
| 916 |
Based
BASED
|
$0.06997 | 1.0% | 3.3% | 11.1% | 19.7% | $6,458,693 | $16,443,783 | $69,973,544 | 0.235 |
|
||
| 929 |
SEDA
SEDA
|
$0.02124 | 0.8% | 5.5% | 1.6% | 7.1% | $972,948 | $16,105,701 | $21,727,507 | 0.7412586082467763 |
|
||
| 932 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$350.45 | 0.8% | 0.3% | 4.4% | 11.5% | $2,896,128 | $16,022,434 | $16,022,434 | 0.9999999999999998 |
|
||
| 949 |
Intel (Ondo Tokenized Stock)
INTCON
|
$87.63 | 0.4% | 0.7% | 9.0% | 7.6% | $1,758,527 | $15,389,955 | $15,389,955 | 0.9999999999999997 |
|
||
| 993 |
FLOCK
FLOCK
|
$0.03070 | 0.5% | 3.0% | 8.9% | 1.1% | $2,374,036 | $14,015,253 | $30,706,885 | 0.45642054823699985 |
|
||
| 1078 |
Chomolon Joff
JOFF
|
$0.01380 | 1.7% | 21.0% | 1513.3% | 607.7% | $679,437 | $12,006,824 | $12,006,824 | 1.0 |
|
||
| 1122 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.60 | 0.5% | 0.8% | 7.5% | 15.2% | $527,051 | $11,071,338 | $11,071,338 | 0.9999999999999997 |
|
||
| 1124 |
Limitless
LMTS
|
$0.08393 | 0.5% | 3.9% | 37.4% | 26.7% | $1,706,915 | $11,047,795 | $83,950,654 | 0.13159868 |
|
||
Unit Ethena
UENA
|
$0.1464 | 0.2% | 2.9% | 0.0% | 0.0% | $93,255.09 | $10,230,724 | $10,230,724 | 1.0 |
|
|||
| 1165 |
Looped Hype
LHYPE
|
$83.14 | 0.6% | 5.0% | 38.7% | 38.1% | $52.82 | $10,203,849 | $10,203,849 | 0.9999999999999992 |
|
||
| 1180 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$570.05 | 0.6% | 1.7% | 4.5% | 5.4% | $2,939,277 | $10,029,685 | $10,029,685 | 1.0 |
|
||
| 1215 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$186.67 | 1.1% | 3.3% | 27.1% | 16.1% | $3,244,100 | $9,399,526 | $9,399,526 | 1.0 |
|
||
| 1225 |
Altura Vault Tokens
AVLT
|
$0.3127 | 0.1% | 2.8% | 0.1% | 70.2% | $5,477.60 | $9,239,781 | $9,239,781 | 1.0 |
|
||
| 1265 |
SK Hynix xStock
SKHYX
|
$159.38 | 0.2% | 1.4% | 0.7% | 2.6% | $481,967 | $8,659,301 | $55,490,382 | 0.1560504847458518 |
|
||
| 1273 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$493.66 | 0.3% | 0.9% | 2.1% | 28.5% | $1,912,464 | $8,578,385 | $8,578,385 | 0.9999999999999998 |
|
||
| 1280 |
AMD (Ondo Tokenized Stock)
AMDON
|
$481.39 | 0.3% | 4.5% | 0.3% | 10.8% | $2,226,582 | $8,473,722 | $8,473,722 | 0.9999999999999998 |
|
||
| 1288 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$310.84 | 0.5% | 0.4% | 0.1% | 6.7% | $2,672,558 | $8,314,167 | $8,314,167 | 0.9999999999999999 |
|
||
| 1251 |
HyperLink hlHYPE
HLHYPE
|
$58.75 | 0.0% | 4.0% | 6.5% | 7.8% | $58.31 | $7,869,625 | $7,869,625 | 0.9999999999999998 |
|
||
| 1363 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$261.10 | 0.2% | 0.2% | 0.3% | 11.9% | $2,552,813 | $7,360,162 | $7,360,162 | 1.0 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$84.53 | 0.6% | 4.7% | 50.4% | 37.4% | $742.61 | $6,415,041 | $6,415,041 | 1.0 |
|
|||
| 1464 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$421.32 | 0.0% | 1.5% | 1.1% | 0.9% | $1,162,463 | $6,291,738 | $6,291,738 | 0.9999999999999997 |
|
||
| 1485 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,485.17 | 0.2% | 1.3% | 8.2% | 1.2% | $3,066,898 | $6,101,937 | $6,101,937 | 1.0 |
|
||
| 1495 |
xHYPE
XHYPE
|
$1.05 | 0.0% | 0.9% | 0.6% | 1.2% | $12,845.46 | $6,027,531 | $6,027,531 | 1.0 |
|
||
| 1515 |
Treehouse
TREE
|
$0.03768 | 0.5% | 1.3% | 15.4% | 2.3% | $3,596,478 | $5,884,348 | $37,690,594 | 0.15612244900000002 |
|
||
| 1556 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$145.62 | 0.4% | 0.8% | 0.3% | 21.7% | $870,484 | $5,514,547 | $5,514,547 | 1.0 |
|
||
| 1598 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$111.95 | 0.2% | 6.1% | 20.6% | 16.4% | $1,778,711 | $5,172,039 | $5,172,039 | 1.0 |
|
||
| 1652 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$427.54 | 0.0% | 0.3% | 7.0% | 15.8% | $1,067,843 | $4,816,246 | $4,816,246 | 0.9999999999999994 |
|
||
| 1661 |
Unstable Coin
USDUC
|
$0.004725 | 0.2% | 5.3% | 55.9% | 17.8% | $909,872 | $4,724,762 | $4,724,762 | 1.0 |
|
||
| 1687 |
HyBridge
BRIDGE
|
$0.02280 | 0.0% | 22.8% | 22.9% | 0.3% | $265.31 | $4,559,467 | $4,559,467 | 1.0 |
|
||
| 1706 |
egg
EGG
|
$0.004494 | 5.5% | 11.4% | 0.0% | 0.0% | $3,545,359 | $4,495,085 | $4,495,085 | 1.0 |
|
||
| 1734 |
Hey Anon
ANON
|
$0.2793 | 0.3% | 1.1% | 31.6% | 13.7% | $502,711 | $4,277,118 | $5,850,615 | 0.7310544195121341 |
|
||
| 1768 |
Jeff
JEFF
|
$4.03 | 0.5% | 11.0% | 159.3% | 76.2% | $139,795 | $4,019,561 | $4,019,561 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.1% | 0.4% | 0.0% | 0.1% | $9,165.65 | $3,971,573 | $3,971,573 | 1.0 |
|
|||
Harmonix kHYPE
HAKHYPE
|
$81.67 | 0.2% | 43.4% | 43.4% | 12.7% | $107.08 | $3,628,098 | $3,628,098 | 1.0 |
|
|||
| 1881 |
NEST
NEST
|
$0.01341 | 1.0% | 6.9% | 156.6% | 139.5% | $162,318 | $3,394,603 | $23,900,522 | 0.14203048986296637 |
|
||
| 1909 |
HyperSwap
SWAP
|
$0.04644 | 1.0% | 1.3% | 192.8% | 80.1% | $175,586 | $3,241,650 | $4,309,590 | 0.7521946331593343 |
|
||
| 1927 |
Last USD
USDXL
|
$0.9998 | 0.2% | 0.4% | 0.3% | 1.5% | $1,949.05 | $3,178,535 | $87,417,758,778 | 3.6360293695677456e-05 |
|
||
| 1936 |
PiP
PIP
|
$3.98 | 0.6% | 5.4% | 139.3% | 111.9% | $16,295.86 | $3,129,693 | $3,129,693 | 1.0 |
|
||
| 1968 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$120.29 | 0.1% | 0.8% | 6.9% | 5.7% | $2,824,465 | $2,933,888 | $2,933,888 | 0.9999999999999997 |
|
||
| 1973 |
chameleon
CHAMELEON
|
$0.002912 | 14.7% | 25.0% | 0.0% | 0.0% | $1,188,186 | $2,909,622 | $2,909,622 | 1.0 |
|
||
| 1977 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$172.43 | 0.3% | 2.0% | 0.3% | 40.9% | $2,476,143 | $2,905,657 | $2,905,657 | 1.0 |
|
||
| 1992 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$125.57 | 0.8% | 4.0% | 3.1% | 1.7% | $683,672 | $2,843,771 | $2,843,771 | 0.9999999999999999 |
|
||
| 2004 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$138.08 | 0.3% | 1.8% | 3.5% | 0.0% | $456,532 | $2,813,140 | $25,471,491,046,811 | 1.1044268548381916e-07 |
|
||
| 2054 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.2% | 0.5% | 0.8% | $884.18 | $2,652,136 | $2,652,136 | 1.0 |
|
||
| 2065 |
Harmonix Finance
HAR
|
$0.002600 | 0.0% | 11.2% | 28.7% | 50.0% | $598.87 | $2,599,679 | $2,599,679 | 1.0 |
|
||
| 2073 |
LiquidLaunch
LIQD
|
$0.002146 | 0.0% | 23.7% | 134.1% | 94.6% | $11,766.03 | $2,572,621 | $2,572,621 | 0.9999999999999998 |
|
||
| 2110 |
Monetrix USD
USDM
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $234,145 | $2,469,769 | $2,469,769 | 1.0 |
|
||
| 2166 |
Aussie Dollar Token
AUDX
|
$0.7151 | 0.0% | 0.2% | 0.8% | 2.5% | $10,733.80 | $2,258,362 | $2,258,362 | 1.0 |
|
||
haHYPE
HAHYPE
|
$82.75 | 0.6% | 4.8% | 41.8% | 35.8% | $9.70 | $2,179,582 | $2,179,582 | 1.0 |
|
|||
| 2224 |
Hyperbeat Ultra HYPE
HBHYPE
|
$83.49 | 0.6% | 5.3% | 39.0% | 38.2% | $3,101.55 | $2,110,387 | $2,110,387 | 0.9999999999999996 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.02049 | 4.5% | 6.4% | 30.0% | 9.6% | $6,214.55 | $2,102,347 | $2,102,347 | 0.9999999999999991 |
|
|||
| 2253 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $597.01 | $2,039,636 | $2,039,636 | 0.9999999999999997 |
|
||
191 中、1~100 の結果を表示
行