トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,115,700,564 | $71,860,915,255 | $71,863,035,239 | 0.9999704996554211 |
|
||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.48 | 0.3% | 0.4% | 14.4% | 13.5% | $241,522,988 | $7,095,134,907 | $9,484,206,908 | 0.748099970424884 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $84,306,229 | $4,060,441,599 | $4,060,441,599 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,120,829 | $3,963,589,892 | $3,963,935,821 | 0.9999127309317096 |
|
||
Wrapped eETH
WEETH
|
$2,095.91 | 0.0% | 1.3% | 1.5% | 2.8% | $4,506,098 | $3,753,980,719 | $3,753,980,744 | 0.999999993251265 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $7,334,204 | $1,380,407,316 | $1,380,104,899 | 1.0002191257759745 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60.12 | 0.0% | 2.2% | 5.5% | 0.2% | $4,082,807 | $822,116,379 | $822,117,072 | 0.9999991581536727 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$64,175.35 | 0.0% | 1.9% | 0.5% | 0.4% | $37,466.91 | $417,481,033 | $417,481,033 | 1.0 |
|
|||
| 109 |
Pudgy Penguins
PENGU
|
購入する
|
$0.005983 | 0.0% | 0.3% | 9.7% | 2.5% | $54,905,328 | $376,095,806 | $1,578,703,844 | 0.23823075353569262 |
|
|
Wrapped HYPE
WHYPE
|
$59.12 | 0.4% | 2.3% | 6.3% | 1.8% | $47,169,849 | $343,912,329 | $344,013,957 | 0.9997045813193398 |
|
|||
| 142 |
Pendle
PENDLE
|
購入する
|
$1.32 | 0.3% | 4.8% | 2.5% | 13.3% | $17,104,168 | $227,934,304 | $372,735,675 | 0.6115172748112134 |
|
|
Unit Bitcoin
UBTC
|
$64,251.57 | 0.0% | 2.1% | 0.4% | 0.4% | $23,129,251 | $210,278,405 | $1,349,272,964,319 | 0.00015584571114391093 |
|
|||
Universal BTC
UNIBTC
|
$63,808.79 | 0.1% | 2.4% | 0.4% | 0.5% | $3,121.23 | $190,341,572 | $190,341,572 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$58.84 | 0.0% | 2.2% | 5.6% | 2.0% | $10,163.09 | $175,389,650 | $175,387,104 | 1.0000145216298735 |
|
|||
| 210 |
ApeCoin
APE
|
購入する
|
$0.1243 | 0.5% | 1.0% | 5.0% | 12.2% | $10,422,469 | $124,309,547 | $124,309,547 | 1.0 |
|
|
| 218 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.3% | $35,165.63 | $117,567,217 | $117,567,217 | 1.0 |
|
|
| 236 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74.71 | 0.2% | 3.8% | 11.8% | 23.8% | $555,386 | $104,083,623 | $104,084,294 | 0.9999935478111283 |
|
||
| 253 |
Derive
DRV
|
$0.09517 | 0.3% | 12.2% | 1.1% | 24.3% | $1,885,110 | $94,111,804 | $141,207,700 | 0.6664778502936606 |
|
||
Unit Pump
UPUMP
|
$0.002755 | 0.7% | 0.6% | 1.9% | 69.7% | $700,828 | $87,885,143 | $2,754,861,729 | 0.03190183462307995 |
|
|||
| 293 |
Felix feUSD
FEUSD
|
$0.9994 | 0.0% | 0.0% | 0.6% | 0.2% | $73,257.17 | $74,960,486 | $8,894,884,177 | 0.00842737066040459 |
|
||
| 301 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$769.40 | 0.1% | 2.1% | 1.2% | 2.0% | $2,308,574 | $73,693,621 | $73,711,394 | 0.9997588888334055 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$63,894.52 | 0.0% | 1.9% | 0.5% | 0.7% | $183.08 | $62,905,725 | $62,905,725 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,643,756 | $57,643,756 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$0.9994 | 0.2% | 0.5% | 1.8% | 8.5% | $18,830.90 | $49,967,953 | $49,967,953 | 1.0 |
|
|||
| 428 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,019.16 | 0.0% | 3.5% | 17.2% | 20.4% | $2,704,155 | $47,775,192 | $47,775,171 | 1.0000004333850439 |
|
||
| 445 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778.67 | 0.1% | 0.6% | 0.0% | 4.0% | $896,323 | $45,624,171 | $45,628,021 | 0.9999156235836271 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$60.72 | 0.1% | 2.1% | 5.5% | 0.2% | $472,167 | $43,031,819 | $43,031,819 | 1.0 |
|
|||
| 461 |
Purr
PURR
|
$0.07227 | 0.5% | 5.8% | 9.4% | 1.3% | $884,259 | $43,007,483 | $43,007,483 | 1.000000001346054 |
|
||
| 466 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.90 | 0.0% | 0.2% | 2.7% | 11.3% | $751,119 | $42,156,346 | $42,155,485 | 1.0000204180473684 |
|
||
| 470 |
Rekt
REKT
|
$0.079964 | 0.1% | 0.4% | 4.7% | 17.7% | $445,341 | $41,915,211 | $41,915,211 | 1.0 |
|
||
| 513 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$732.67 | 0.0% | 0.3% | 1.4% | 5.3% | $1,196,666 | $37,137,044 | $37,137,220 | 0.9999952445483432 |
|
||
Kinetiq Markets HYPE
KMHYPE
|
$59.92 | 0.0% | 3.0% | 5.6% | 0.3% | $17.23 | $35,390,404 | $35,390,404 | 1.0 |
|
|||
| 538 |
Kinetiq
KNTQ
|
$0.1262 | 0.6% | 4.8% | 30.7% | 12.2% | $1,482,123 | $35,383,082 | $126,153,602 | 0.28047619048 |
|
||
Mantle Restaked ETH
CMETH
|
$2,093.31 | 0.0% | 0.7% | 1.5% | 3.4% | $6,251.86 | $32,591,597 | $32,591,597 | 0.9999999999999999 |
|
|||
Unit Plasma
UXPL
|
$0.07610 | 0.5% | 0.1% | 2.4% | 7.8% | $13,952.49 | $27,400,036 | $760,977,270 | 0.03600637958099995 |
|
|||
| 652 |
Movement
MOVE
|
$0.006228 | 0.3% | 3.0% | 7.2% | 41.8% | $5,062,731 | $26,973,892 | $62,277,385 | 0.43312500000000004 |
|
||
| 664 |
Neiro
NEIRO
|
$0.00006310 | 0.2% | 0.3% | 12.6% | 6.6% | $1,861,493 | $26,529,261 | $26,529,261 | 1.0 |
|
||
| 678 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$59.30 | 0.1% | 1.8% | 0.6% | 17.7% | $1,948,597 | $25,759,668 | $25,782,825 | 0.9991018442223059 |
|
||
| 741 |
USDH
USDH
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.4% | $42,034.58 | $21,262,745 | $99,555,553,723 | 0.00021357667993113282 |
|
||
| 742 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345.03 | 0.0% | 1.7% | 3.4% | 0.4% | $3,107,216 | $21,222,703 | $21,221,594 | 1.0000522437120252 |
|
||
| 788 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97.64 | 0.2% | 3.7% | 0.3% | 2.1% | $1,144,732 | $19,145,814 | $19,145,814 | 1.0 |
|
||
| 813 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103.78 | 0.4% | 0.5% | 6.3% | 10.8% | $817,976 | $18,366,904 | $18,366,275 | 1.0000342123118082 |
|
||
| 821 |
Based
BASED
|
$0.07721 | 0.8% | 0.6% | 0.9% | 14.7% | $6,207,255 | $18,142,717 | $77,203,051 | 0.235 |
|
||
| 887 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$339.53 | 0.2% | 0.8% | 3.0% | 10.8% | $2,117,329 | $15,995,793 | $15,995,259 | 1.0000333371429384 |
|
||
| 900 |
Hypurr Fun
HFUN
|
$15.47 | 0.0% | 1.5% | 3.2% | 14.3% | $42,310.08 | $15,406,035 | $15,406,035 | 1.0 |
|
||
| 904 |
SEDA
SEDA
|
$0.02027 | 0.0% | 0.3% | 1.9% | 11.3% | $735,280 | $15,167,900 | $20,749,990 | 0.7309835043151551 |
|
||
| 995 |
FLOCK
FLOCK
|
$0.02904 | 0.2% | 2.3% | 1.7% | 8.2% | $785,317 | $12,722,481 | $29,044,128 | 0.4380397172636121 |
|
||
Unit Ethereum
UETH
|
$1,902.90 | 0.0% | 1.3% | 0.9% | 2.7% | $16,716,486 | $12,229,543 | $190,294,263,698 | 6.426648172169924e-05 |
|
|||
Unit Fartcoin
UFART
|
$0.1460 | 0.0% | 3.6% | 6.4% | 7.7% | $4.76 | $11,697,570 | $146,039,319 | 0.08009877230999995 |
|
|||
Unit Solana
USOL
|
$75.70 | 0.0% | 1.3% | 0.5% | 0.7% | $2,421,766 | $10,550,415 | $37,852,736,025 | 0.00027872265999996664 |
|
|||
| 1085 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83.10 | 0.0% | 1.2% | 0.5% | 10.4% | $550,592 | $10,508,773 | $10,508,773 | 0.9999999999999994 |
|
||
| 1119 |
Altura Vault Tokens
AVLT
|
$0.3320 | 0.0% | 2.1% | 15.9% | 61.2% | $2,886.65 | $9,839,086 | $9,839,086 | 1.0 |
|
||
| 1174 |
AMD (Ondo Tokenized Stock)
AMDON
|
$506.20 | 0.0% | 1.8% | 7.5% | 2.9% | $1,189,760 | $8,993,205 | $8,995,210 | 0.9997771363436084 |
|
||
| 1194 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$482.42 | 0.0% | 3.2% | 4.9% | 21.6% | $831,996 | $8,668,338 | $8,667,543 | 1.000091736126228 |
|
||
| 1209 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$569.94 | 0.0% | 3.9% | 4.2% | 11.2% | $882,880 | $8,457,085 | $8,456,560 | 1.0000620493765424 |
|
||
| 1214 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$306.18 | 0.0% | 0.1% | 0.7% | 8.2% | $977,337 | $8,366,218 | $8,365,684 | 1.0000637937090542 |
|
||
| 1223 |
Limitless
LMTS
|
$0.06188 | 0.1% | 0.4% | 0.8% | 10.0% | $1,314,561 | $8,144,000 | $61,885,120 | 0.13159868 |
|
||
| 1228 |
SK Hynix xStock
SKHYX
|
$172.85 | 0.0% | 2.5% | 26.6% | 12.9% | $808,925 | $8,091,658 | $60,182,894 | 0.1344511307987372 |
|
||
| 1231 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$150.70 | 0.1% | 0.7% | 1.4% | 4.1% | $454,734 | $8,085,152 | $8,085,152 | 1.0 |
|
||
| 1239 |
Looped Hype
LHYPE
|
$60.50 | 0.0% | 2.1% | 5.6% | 1.8% | $383.34 | $7,978,572 | $7,978,572 | 0.9999999999999998 |
|
||
| 1260 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,805.76 | 0.1% | 7.7% | 44.1% | 32.1% | $2,618,722 | $7,679,843 | $7,679,811 | 1.000004210139251 |
|
||
| 1263 |
HyperLink hlHYPE
HLHYPE
|
$56.47 | 0.0% | 2.3% | 2.3% | 11.4% | $56.05 | $7,563,317 | $7,563,317 | 1.0 |
|
||
| 1273 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$261.02 | 0.0% | 0.9% | 5.7% | 5.6% | $1,125,524 | $7,541,683 | $7,540,647 | 1.0001372929832288 |
|
||
| 1328 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$435.08 | 0.2% | 1.7% | 2.3% | 8.0% | $1,096,443 | $6,787,558 | $6,789,256 | 0.9997498432044427 |
|
||
| 1397 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$402.24 | 0.1% | 0.5% | 0.0% | 7.2% | $1,462,219 | $6,161,274 | $6,161,362 | 0.9999856963655176 |
|
||
| 1416 |
HyBridge
BRIDGE
|
$0.02999 | 5.1% | 0.9% | 5.7% | 23.7% | $376.75 | $5,997,548 | $5,997,548 | 1.0 |
|
||
| 1430 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$148.28 | 0.1% | 2.7% | 2.1% | 16.2% | $727,289 | $5,900,933 | $5,900,933 | 0.9999999999999999 |
|
||
| 1451 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.1% | 0.1% | 1.1% | $353.75 | $5,739,024 | $5,738,398 | 1.0001091690812063 |
|
||
| 1494 |
Treehouse
TREE
|
$0.03356 | 0.2% | 1.9% | 8.3% | 8.1% | $1,976,887 | $5,235,401 | $33,533,941 | 0.156122449 |
|
||
| 1531 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$96.13 | 0.2% | 0.1% | 2.0% | 3.6% | $1,033,698 | $4,984,365 | $4,984,864 | 0.9998999164200811 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$56.55 | 0.0% | 0.5% | 1.2% | 18.1% | $27.12 | $4,340,271 | $4,338,649 | 1.0003738230577326 |
|
|||
| 1626 |
Hey Anon
ANON
|
$0.2783 | 0.2% | 9.3% | 7.2% | 12.1% | $285,004 | $4,261,375 | $5,834,411 | 0.730386515121668 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.0% | $168.06 | $4,044,454 | $4,044,454 | 1.0 |
|
|||
| 1781 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$171.44 | 0.0% | 1.7% | 0.9% | 30.3% | $1,012,773 | $3,281,681 | $3,281,681 | 0.9999999999999999 |
|
||
| 1793 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$130.52 | 0.3% | 3.2% | 2.9% | 8.5% | $594,231 | $3,222,756 | $3,222,537 | 1.000067847495924 |
|
||
| 1801 |
Last USD
USDXL
|
$0.9969 | 0.1% | 0.0% | 0.8% | 0.8% | $8,739.27 | $3,189,727 | $87,725,551,237 | 3.6360293827174056e-05 |
|
||
| 1816 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$125.94 | 0.0% | 0.0% | 5.7% | 8.1% | $1,089,466 | $3,126,673 | $3,126,668 | 1.0000015882488582 |
|
||
| 1850 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$145.85 | 0.2% | 4.3% | 6.1% | 0.0% | $236,035 | $2,968,035 | $26,903,749,366,110 | 1.1032050678663544e-07 |
|
||
| 1901 |
Unstable Coin
USDUC
|
$0.002754 | 0.4% | 1.2% | 7.7% | 43.9% | $813,351 | $2,752,642 | $2,752,642 | 1.0 |
|
||
| 1916 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.7% | 0.3% | 0.4% | $199.85 | $2,653,938 | $2,653,938 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$56.95 | 0.0% | 4.3% | 4.3% | 21.4% | $93.69 | $2,578,345 | $2,578,345 | 1.0 |
|
|||
| 1993 |
Monetrix USD
USDM
|
$0.9941 | 0.1% | 0.0% | 0.7% | 0.3% | $156,144 | $2,348,829 | $2,348,829 | 1.0 |
|
||
| 2029 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.34 | $2,235,301 | $2,235,301 | 1.0 |
|
||
| 2099 |
Harmonix Finance
HAR
|
$0.002044 | 0.0% | 7.7% | 1.6% | 0.6% | $139.33 | $2,044,467 | $2,044,467 | 1.0 |
|
||
| 2112 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,393.41 | $2,013,108 | $2,012,504 | 1.0002999740955743 |
|
||
| 2187 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$87.65 | 0.0% | 3.0% | 1.6% | 17.9% | $614,575 | $1,825,348 | $1,825,441 | 0.9999491649739252 |
|
||
| 2190 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$105.67 | 0.1% | 0.1% | 20.2% | 43.1% | $1,100,778 | $1,810,619 | $1,810,639 | 0.9999889871627418 |
|
||
| 2205 |
Hyperbeat Ultra HYPE
HBHYPE
|
$60.60 | 0.0% | 4.4% | 5.6% | 1.9% | $2,387.70 | $1,788,747 | $1,788,747 | 1.0 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01637 | 0.0% | 2.8% | 4.9% | 17.5% | $11,837.28 | $1,686,026 | $1,686,026 | 0.9999999999999992 |
|
|||
| 2284 |
Jeff
JEFF
|
$1.63 | 0.0% | 0.2% | 18.1% | 36.7% | $2,149.68 | $1,623,168 | $1,623,168 | 1.0 |
|
||
| 2307 |
Brazilian real
WBRL
|
$0.1924 | 0.6% | 0.2% | 1.3% | 0.6% | $332.95 | $1,579,757 | $1,579,757 | 1.0 |
|
||
haHYPE
HAHYPE
|
$58.70 | 0.0% | 0.9% | 1.4% | 5.2% | $87.03 | $1,569,389 | $1,569,389 | 0.9999999999999999 |
|
|||
| 2335 |
Wrapped HLP
WHLP
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.8% | $20.10 | $1,528,893 | $1,528,893 | 1.0 |
|
||
| 2387 |
HUMAN Protocol
HMT
|
$0.001450 | 0.0% | 1.4% | 18.9% | 7.8% | $9.55 | $1,450,307 | $1,450,307 | 1.0 |
|
||
| 2441 |
NEST
NEST
|
$0.005345 | 0.4% | 4.6% | 10.3% | 32.4% | $30,700.63 | $1,340,025 | $9,454,254 | 0.1417377842329519 |
|
||
| 2453 |
PiP
PIP
|
$1.68 | 0.1% | 0.3% | 3.4% | 18.7% | $1,023.94 | $1,324,213 | $1,324,213 | 1.0 |
|
||
| 2455 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.7% | $1.30 | $1,195,040 | $1,195,040 | 0.9999999999999998 |
|
||
Hyperwave HYPE
HWHYPE
|
$61.37 | 0.1% | 3.4% | 5.5% | 1.6% | $10.86 | $1,181,835 | $1,181,835 | 0.9999999999999996 |
|
|||
| 2559 |
LiquidLaunch
LIQD
|
$0.0009460 | 0.0% | 0.1% | 7.6% | 24.2% | $54.86 | $1,134,158 | $1,134,158 | 0.9999999999999998 |
|
||
178 中、1~100 の結果を表示
行