トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,137,913,000 | $73,777,713,335 | $73,813,207,636 | 0.9995191334592978 |
|
||
| 18 |
チェーンリンク
LINK
|
購入する
|
$11.12 | 0.3% | 2.2% | 0.9% | 34.9% | $366,231,892 | $8,318,879,034 | $11,120,009,842 | 0.748099970424884 |
|
|
Wrapped eETH
WEETH
|
$2,639.92 | 0.2% | 1.7% | 2.2% | 28.5% | $610,973 | $4,928,734,659 | $4,929,940,231 | 0.9997554590491277 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105,176,878 | $4,238,710,717 | $4,240,159,892 | 0.9996582264616434 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $102,798,277 | $4,062,068,501 | $4,062,068,501 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$127.01 | 0.3% | 0.8% | 3.5% | 0.0% | $8,427.72 | $2,032,316,979 | $2,032,316,979 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $5,396,764 | $1,359,178,211 | $1,359,178,211 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83.65 | 0.2% | 0.8% | 2.6% | 50.4% | $5,123,450 | $1,102,324,181 | $1,102,324,181 | 0.9999999999999993 |
|
|||
| 86 |
Stable
STABLE
|
購入する
|
$0.02832 | 0.2% | 2.3% | 2.6% | 8.5% | $9,194,523 | $735,358,732 | $2,832,323,232 | 0.25963093621 |
|
|
| 102 |
Pudgy Penguins
PENGU
|
購入する
|
$0.008217 | 0.1% | 4.6% | 7.0% | 33.4% | $160,505,731 | $516,533,407 | $630,443,239 | 0.8193178627534949 |
|
|
Solv Protocol BTC
SOLVBTC
|
$77,044.48 | 0.1% | 0.4% | 0.7% | 21.1% | $7,186.88 | $496,213,642 | $496,213,642 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$81.68 | 0.5% | 0.7% | 2.7% | 50.1% | $114,754,345 | $400,098,109 | $400,098,109 | 1.0 |
|
|||
| 120 |
Kite
KITE
|
購入する
|
$0.1426 | 3.2% | 18.9% | 28.3% | 53.9% | $28,870,999 | $340,914,707 | $1,425,707,912 | 0.2391196012 |
|
|
| 128 |
Pendle
PENDLE
|
購入する
|
$1.83 | 1.4% | 2.6% | 7.7% | 32.0% | $57,246,245 | $314,563,647 | $513,949,713 | 0.6120514109866267 |
|
|
Universal BTC
UNIBTC
|
$76,827.15 | 0.0% | 0.2% | 2.0% | 20.9% | $5,659.04 | $229,030,176 | $229,030,176 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$81.72 | 0.4% | 0.8% | 2.7% | 50.2% | $9,781.89 | $216,524,285 | $216,524,285 | 1.0 |
|
|||
| 209 |
Derive
DRV
|
$0.1424 | 0.1% | 1.6% | 12.8% | 47.6% | $3,946,007 | $142,404,784 | $213,669,088 | 0.6664734940336605 |
|
||
| 216 |
ApeCoin
APE
|
購入する
|
$0.1350 | 0.2% | 2.4% | 3.2% | 2.8% | $22,154,264 | $135,033,691 | $135,033,691 | 1.0 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.3% | 0.3% | 0.1% | $40,963.68 | $117,850,240 | $117,850,240 | 1.0 |
|
|
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88.42 | 0.8% | 1.2% | 0.3% | 47.5% | $3,072,013 | $109,326,313 | $109,326,313 | 0.9999999999999994 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $196,685 | $74,970,660 | $8,895,648,740 | 0.008427790045666225 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$76,060.50 | 1.0% | 1.4% | 1.7% | 22.2% | $11.99 | $74,882,938 | $74,882,938 | 1.0 |
|
|||
| 343 |
Matrixdock Gold
XAUM
|
$4,372.17 | 0.2% | 0.4% | 4.7% | 8.3% | $527,226 | $71,402,700 | $71,402,700 | 1.0 |
|
||
| 345 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$775.04 | 0.1% | 0.4% | 0.1% | 1.7% | $515,815 | $69,895,054 | $69,895,054 | 1.0 |
|
||
Hex Trust Wrapped XRP
WXRP
|
$1.34 | 0.1% | 2.2% | 3.2% | 23.9% | $132,152 | $67,019,821 | $67,019,821 | 1.0 |
|
|||
| 370 |
Purr
PURR
|
$0.1087 | 0.4% | 4.9% | 10.8% | 70.2% | $1,710,600 | $64,656,224 | $64,656,208 | 1.0000002475976664 |
|
||
| 376 |
SOON
SOON
|
$0.1874 | 0.3% | 0.2% | 7.3% | 10.1% | $5,143,786 | $63,681,077 | $2,062,962,338 | 0.03086875409322917 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | - | $63,057,558 | $63,057,558 | 0.9999999999999999 |
|
|||
Kinetiq Earn Vault
VKHYPE
|
$84.55 | 0.2% | 0.8% | 2.6% | 50.4% | $215,664 | $59,689,948 | $59,689,948 | 1.0 |
|
|||
| 426 |
Kinetiq
KNTQ
|
$0.1883 | 0.7% | 8.2% | 6.8% | 93.2% | $4,887,088 | $52,819,794 | $188,321,848 | 0.28047619048 |
|
||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Kinetiq Markets HYPE
KMHYPE
|
$83.35 | 0.2% | 0.8% | 2.3% | 50.3% | $28.34 | $48,042,128 | $48,042,128 | 1.0 |
|
|||
Unit Bitcoin
UBTC
|
$77,372.92 | 0.2% | 0.3% | 0.8% | 21.5% | $53,922,274 | $48,031,661 | $48,031,661 | 1.0 |
|
|||
| 476 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$771.23 | 0.1% | 0.4% | 0.1% | 1.4% | $1,721,362 | $45,364,764 | $45,364,764 | 0.9999999999999999 |
|
||
| 487 |
Rekt
REKT
|
$0.061047 | 0.1% | 3.5% | 14.3% | 9.5% | $488,540 | $44,043,325 | $44,043,325 | 1.0 |
|
||
| 515 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$946.46 | 0.4% | 0.3% | 0.8% | 15.5% | $7,183,772 | $40,678,781 | $40,678,781 | 1.0 |
|
||
Mantle Restaked ETH
CMETH
|
$2,625.77 | 0.0% | 2.0% | 2.0% | 28.6% | $2,353.41 | $40,394,260 | $40,394,260 | 0.9999999999999998 |
|
|||
| 547 |
Aztec
AZTEC
|
$0.01270 | 0.2% | 1.2% | 10.8% | 9.6% | $1,184,307 | $38,184,202 | $131,410,364 | 0.2905722261391304 |
|
||
| 548 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.76 | 0.5% | 2.3% | 7.0% | 8.7% | $1,545,234 | $38,144,833 | $38,071,939 | 1.0019146393761302 |
|
||
| 555 |
Movement
MOVE
|
$0.008534 | 0.7% | 1.7% | 4.5% | 14.6% | $4,575,279 | $36,961,842 | $85,337,586 | 0.433125 |
|
||
| 564 |
Neiro
NEIRO
|
$0.00008590 | 0.5% | 0.8% | 1.2% | 38.2% | $4,255,021 | $36,135,899 | $36,135,899 | 1.0 |
|
||
| 603 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$710.42 | 0.0% | 0.1% | 0.1% | 1.6% | $1,878,289 | $32,390,510 | $32,390,510 | 0.9999999999999998 |
|
||
| 708 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58.68 | 0.1% | 0.1% | 4.5% | 12.8% | $2,946,093 | $25,474,048 | $25,474,048 | 0.9999999999999999 |
|
||
| 725 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$122.78 | 0.7% | 2.5% | 1.0% | 30.1% | $3,370,506 | $24,722,448 | $24,722,448 | 0.9999999999999999 |
|
||
| 789 |
USDH
USDH
|
$0.9952 | 0.0% | 0.4% | 0.3% | 0.1% | $4,387.05 | $21,258,067 | $99,532,173,332 | 0.0002135798504570742 |
|
||
| 820 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$338.43 | 0.1% | 0.7% | 0.9% | 10.0% | $9,898,240 | $20,086,078 | $20,086,078 | 1.0 |
|
||
Unit Ethereum
UETH
|
$2,393.56 | 0.3% | 1.6% | 2.1% | 28.4% | $18,338,334 | $17,441,380 | $17,441,380 | 1.0 |
|
|||
| 901 |
FLOCK
FLOCK
|
$0.03721 | 2.0% | 7.2% | 17.5% | 33.3% | $35,000,957 | $17,058,561 | $37,208,496 | 0.4584587708829541 |
|
||
| 905 |
SEDA
SEDA
|
$0.02224 | 0.2% | 3.2% | 1.6% | 8.2% | $899,763 | $16,868,936 | $22,747,574 | 0.7415707431617491 |
|
||
| 912 |
Hypurr Fun
HFUN
|
$16.56 | 0.1% | 0.8% | 0.3% | 2.9% | $38,273.15 | $16,492,455 | $16,492,455 | 1.0 |
|
||
| 921 |
Based
BASED
|
$0.06849 | 0.6% | 1.3% | 3.8% | 9.9% | $7,698,596 | $16,094,371 | $68,486,685 | 0.235 |
|
||
| 923 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$352.06 | 0.5% | 1.2% | 2.0% | 10.0% | $3,323,172 | $16,037,038 | $16,037,038 | 1.0 |
|
||
| 951 |
Intel (Ondo Tokenized Stock)
INTCON
|
$89.37 | 0.6% | 0.8% | 2.9% | 0.4% | $948,925 | $15,361,465 | $15,361,465 | 0.9999999999999999 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.1299 | 5.0% | 22.5% | 523.9% | 708.4% | $247,074 | $13,231,266 | $13,231,266 | 0.9999999999999991 |
|
|||
| 1054 |
Chomolon Joff
JOFF
|
$0.01410 | 2.1% | 74.5% | 2.8% | 687.6% | $778,641 | $12,287,459 | $12,287,459 | 1.0 |
|
||
| 1102 |
HyperLink hlHYPE
HLHYPE
|
$84.53 | 0.0% | 45.1% | 45.1% | 53.1% | $8.45 | $11,342,655 | $11,342,655 | 1.0 |
|
||
| 1134 |
Ramses
RAM
|
$0.1408 | 1.0% | 22.6% | 787.3% | 887.5% | $7,297,813 | $10,863,132 | $33,290,814 | 0.3263101770061142 |
|
||
Unit Ethena
UENA
|
$0.1502 | 0.2% | 7.1% | 9.4% | 0.0% | $73,346.30 | $10,498,604 | $10,498,604 | 1.0 |
|
|||
| 1158 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.17 | 0.2% | 0.6% | 4.7% | 8.8% | $582,730 | $10,250,291 | $10,250,291 | 0.9999999999999997 |
|
||
| 1166 |
Limitless
LMTS
|
$0.07684 | 0.2% | 0.9% | 3.1% | 16.3% | $1,136,386 | $10,111,521 | $76,836,037 | 0.13159868 |
|
||
| 1211 |
Looped Hype
LHYPE
|
$84.13 | 0.2% | 0.8% | 2.9% | 50.5% | $382.38 | $9,418,993 | $9,418,993 | 0.9999999999999994 |
|
||
| 1225 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$593.82 | 0.5% | 2.0% | 2.9% | 0.0% | $1,786,088 | $9,229,810 | $9,229,810 | 1.0 |
|
||
| 1248 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$176.50 | 0.8% | 0.7% | 1.9% | 17.5% | $2,332,417 | $8,897,893 | $8,897,893 | 1.0 |
|
||
| 1259 |
SK Hynix xStock
SKHYX
|
$162.29 | 0.0% | 0.5% | 1.8% | 14.9% | $58,044.70 | $8,742,964 | $56,504,220 | 0.1547311646212078 |
|
||
| 1263 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$326.94 | 0.0% | 0.1% | 4.2% | 6.5% | $2,155,320 | $8,669,053 | $8,669,053 | 0.9999999999999998 |
|
||
| 1279 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$498.96 | 0.3% | 0.8% | 0.7% | 2.1% | $1,460,236 | $8,499,254 | $8,499,254 | 1.0 |
|
||
| 1303 |
AMD (Ondo Tokenized Stock)
AMDON
|
$455.90 | 0.1% | 0.3% | 5.2% | 4.9% | $2,268,361 | $8,118,410 | $8,118,410 | 0.9999999999999996 |
|
||
| 1402 |
xHYPE
XHYPE
|
$1.05 | 0.0% | 0.0% | 0.8% | 0.9% | $1,690.24 | $6,998,042 | $6,998,042 | 1.0 |
|
||
| 1464 |
Treehouse
TREE
|
$0.04106 | 2.1% | 5.7% | 8.3% | 19.4% | $4,396,601 | $6,410,795 | $41,062,606 | 0.156122449 |
|
||
| 1472 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,535.58 | 0.4% | 2.0% | 2.6% | 20.3% | $3,580,299 | $6,350,095 | $6,350,095 | 1.0 |
|
||
| 1479 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$416.39 | 0.1% | 0.8% | 1.1% | 2.5% | $1,470,854 | $6,293,752 | $6,293,752 | 1.0 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$83.57 | 0.1% | 4.0% | 0.3% | 48.1% | $8,663.38 | $6,198,083 | $6,198,083 | 1.0 |
|
|||
| 1494 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$254.68 | 0.1% | 0.2% | 1.5% | 10.3% | $1,687,604 | $6,082,501 | $6,082,501 | 1.0 |
|
||
| 1503 |
Altura Vault Tokens
AVLT
|
$0.2037 | 0.0% | 11.3% | 32.1% | 3.0% | $17,340.22 | $6,038,254 | $6,038,254 | 1.0 |
|
||
| 1579 |
HyBridge
BRIDGE
|
$0.02620 | 0.0% | 11.8% | 19.6% | 55.9% | $67.58 | $5,240,065 | $5,240,065 | 1.0 |
|
||
| 1581 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$105.76 | 0.9% | 1.5% | 2.1% | 16.2% | $1,779,338 | $5,225,465 | $5,225,465 | 1.0 |
|
||
| 1609 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147.03 | 0.4% | 2.9% | 1.6% | 3.9% | $1,383,342 | $5,036,369 | $5,036,369 | 1.0 |
|
||
| 1715 |
Hey Anon
ANON
|
$0.2757 | 0.1% | 14.4% | 1.9% | 15.1% | $232,417 | $4,232,110 | $5,779,619 | 0.7322471059236806 |
|
||
| 1737 |
Jeff
JEFF
|
$4.12 | 0.1% | 3.3% | 8.1% | 105.9% | $12,757.35 | $4,112,207 | $4,112,207 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $78.81 | $3,785,438 | $3,785,438 | 0.9999999999999999 |
|
|||
| 1811 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$401.00 | 0.2% | 0.6% | 4.7% | 8.9% | $1,122,640 | $3,708,635 | $3,708,635 | 1.0 |
|
||
| 1818 |
Unstable Coin
USDUC
|
$0.003678 | 0.9% | 1.7% | 30.8% | 7.1% | $901,784 | $3,677,938 | $3,677,938 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$82.24 | 0.0% | 0.6% | 44.4% | 13.4% | $20.68 | $3,650,492 | $3,650,627 | 0.9999631097388689 |
|
|||
| 1908 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.0% | 0.4% | 1.2% | $2,263.50 | $3,204,994 | $88,145,431,091 | 3.636029315630449e-05 |
|
||
| 1909 |
Harmonix Finance
HAR
|
$0.003199 | 0.0% | 8.5% | 22.1% | 52.5% | $174.25 | $3,198,556 | $3,198,556 | 1.0 |
|
||
| 1921 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$140.79 | 0.3% | 1.2% | 9.3% | 15.2% | $753,827 | $3,116,183 | $3,116,183 | 1.0 |
|
||
| 1952 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$140.25 | 0.3% | 2.0% | 2.6% | 28.1% | $615,776 | $2,950,621 | $25,871,942,239,456 | 1.1404713598304832e-07 |
|
||
| 1994 |
NEST
NEST
|
$0.01141 | 3.0% | 17.8% | 11.1% | 140.4% | $138,627 | $2,814,602 | $20,569,030 | 0.13683690949195687 |
|
||
| 2023 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$112.78 | 0.1% | 1.2% | 7.0% | 12.7% | $1,864,526 | $2,677,559 | $2,677,559 | 0.9999999999999998 |
|
||
| 2029 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$169.49 | 1.1% | 7.4% | 2.7% | 36.1% | $2,667,316 | $2,667,322 | $2,667,322 | 1.0 |
|
||
| 2034 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 1.0% | $2,202.61 | $2,657,157 | $2,657,157 | 1.0 |
|
||
| 2051 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.5% | $141,158 | $2,589,072 | $2,589,072 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0.7135 | 0.0% | 0.4% | 0.5% | 1.9% | $696.74 | $2,460,221 | $2,460,221 | 1.0 |
|
||
Unit Solana
USOL
|
$99.39 | 0.5% | 1.7% | 3.4% | 35.6% | $8,190,118 | $2,453,714 | $2,453,714 | 1.0 |
|
|||
| 2094 |
LiquidLaunch
LIQD
|
$0.002039 | 11.7% | 9.7% | 32.5% | 75.5% | $4,458.73 | $2,445,123 | $2,445,123 | 0.9999999999999998 |
|
||
| 2101 |
PiP
PIP
|
$3.09 | 0.0% | 1.7% | 3.5% | 92.3% | $5,111.04 | $2,430,013 | $2,430,013 | 1.0 |
|
||
| 2153 |
HyperSwap
SWAP
|
$0.03291 | 0.3% | 2.8% | 45.7% | 62.0% | $9,973.61 | $2,305,249 | $3,059,196 | 0.7535473505339899 |
|
||
haHYPE
HAHYPE
|
$87.06 | 0.0% | 6.5% | 8.4% | 61.2% | $24.90 | $2,199,790 | $2,199,790 | 1.0 |
|
|||
| 2255 |
Hyperbeat Ultra HYPE
HBHYPE
|
$84.01 | 0.4% | 0.9% | 1.9% | 50.0% | $2,384.11 | $2,035,093 | $2,035,093 | 0.9999999999999997 |
|
||
| 2259 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136.12 | $2,027,342 | $2,027,342 | 1.0 |
|
||
786 中、1~100 の結果を表示
行