トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,584,765,854 | $72,147,541,695 | $72,172,898,431 | 0.9996486667888963 |
|
||
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.23 | 0.5% | 0.8% | 0.2% | 2.8% | $147,549,934 | $6,156,503,965 | $8,229,520,397 | 0.748099970424884 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $52,867,431 | $4,060,805,786 | $4,060,805,786 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,689,965 | $3,928,199,052 | $3,928,199,052 | 0.9999999999999999 |
|
||
Wrapped eETH
WEETH
|
$2,117.56 | 0.3% | 0.5% | 3.6% | 7.2% | $936,237 | $3,659,334,280 | $3,659,334,277 | 1.0000000006589105 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,724,784 | $1,544,042,291 | $1,544,042,291 | 0.9999999999999999 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55.16 | 0.6% | 1.3% | 3.4% | 19.1% | $56,609.69 | $755,759,768 | $755,759,768 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$65,112.17 | 0.3% | 0.5% | 3.9% | 1.6% | $2,407.71 | $422,723,695 | $422,723,695 | 1.0 |
|
|||
| 105 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006697 | 2.5% | 5.4% | 9.9% | 7.9% | $70,616,438 | $421,002,227 | $531,965,191 | 0.7914093511572023 |
|
|
Wrapped HYPE
WHYPE
|
$54.32 | 0.6% | 0.6% | 3.9% | 18.7% | $186,521 | $321,802,666 | $321,802,666 | 1.0 |
|
|||
| 144 |
Pendle
PENDLE
|
購入する
|
$1.38 | 0.8% | 1.9% | 2.7% | 12.2% | $14,848,672 | $237,319,643 | $388,261,960 | 0.6112358873846653 |
|
|
Unit Bitcoin
UBTC
|
$65,112.27 | 0.2% | 0.6% | 3.7% | 1.5% | $10,751,030 | $213,096,825 | $1,367,357,650,583 | 0.00015584571114391095 |
|
|||
Universal BTC
UNIBTC
|
$64,677.97 | 0.2% | 0.2% | 3.4% | 1.6% | $3,447.81 | $193,030,523 | $193,030,523 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$54.25 | 0.0% | 0.7% | 4.0% | 18.8% | $54,496.92 | $152,604,965 | $152,604,965 | 0.9999999999999998 |
|
|||
| 219 |
ApeCoin
APE
|
購入する
|
$0.1316 | 0.5% | 1.8% | 0.2% | 17.3% | $10,013,037 | $131,634,605 | $131,634,605 | 1.0 |
|
|
| 241 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $11.93 | $117,784,809 | $117,784,809 | 1.0 |
|
|
| 273 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$67.84 | 0.4% | 0.2% | 9.4% | 1.6% | $292,523 | $96,545,249 | $96,545,249 | 1.0 |
|
||
Unit Pump
UPUMP
|
$0.002881 | 3.5% | 16.5% | 38.5% | 98.5% | $366,709 | $91,921,376 | $2,881,382,114 | 0.03190183462307996 |
|
|||
| 319 |
Felix feUSD
FEUSD
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $58,078.48 | $74,871,218 | $8,884,420,785 | 0.008427248136295428 |
|
||
| 327 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$778.55 | 0.1% | 0.0% | 2.9% | 2.2% | $422,211 | $72,633,029 | $72,633,029 | 1.0 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$65,013.04 | 0.2% | 1.7% | 1.1% | 1.9% | $103.79 | $64,007,358 | $64,007,358 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.03 | 0.5% | 0.1% | 3.3% | 6.2% | $19,998.13 | $51,743,775 | $51,743,775 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $46,446,173 | $46,446,173 | 1.0 |
|
|||
| 457 |
Rekt
REKT
|
$0.061082 | 0.2% | 0.7% | 6.5% | 23.6% | $247,260 | $45,529,854 | $45,529,854 | 1.0 |
|
||
| 467 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780.10 | 0.1% | 0.2% | 3.0% | 2.4% | $732,485 | $44,613,710 | $44,613,710 | 1.0 |
|
||
| 475 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$879.43 | 0.1% | 0.8% | 4.2% | 10.7% | $2,513,443 | $43,425,962 | $43,425,962 | 1.0 |
|
||
| 477 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.98 | 0.2% | 0.1% | 11.0% | 6.9% | $607,737 | $43,015,390 | $43,015,390 | 0.9999999999999998 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$55.76 | 0.6% | 1.3% | 3.4% | 19.0% | $8,832.98 | $39,754,337 | $39,754,337 | 1.0 |
|
|||
| 526 |
Purr
PURR
|
$0.06485 | 0.3% | 0.9% | 6.5% | 28.3% | $212,976 | $38,594,914 | $38,594,914 | 0.9999999968071075 |
|
||
| 572 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$727.73 | 0.1% | 0.1% | 4.5% | 0.3% | $921,654 | $34,731,399 | $34,731,399 | 1.0 |
|
||
Mantle Restaked ETH
CMETH
|
$2,100.86 | 0.0% | 0.4% | 3.1% | 6.9% | $8,483.34 | $32,993,548 | $32,993,548 | 0.9999999999999999 |
|
|||
Kinetiq Markets HYPE
KMHYPE
|
$54.96 | 0.6% | 1.3% | 3.7% | 19.2% | $10.99 | $32,401,438 | $32,401,438 | 1.0 |
|
|||
| 630 |
Neiro
NEIRO
|
$0.00007222 | 0.5% | 9.6% | 17.5% | 13.4% | $15,355,494 | $30,380,369 | $30,380,369 | 1.0 |
|
||
| 635 |
Movement
MOVE
|
$0.006920 | 1.1% | 3.1% | 7.2% | 38.4% | $5,791,402 | $29,973,315 | $69,202,458 | 0.43312500000000004 |
|
||
Unit Plasma
UXPL
|
$0.07966 | 1.1% | 4.4% | 6.6% | 13.7% | $83,042.27 | $28,683,614 | $796,625,875 | 0.03600637958099995 |
|
|||
| 691 |
Kinetiq
KNTQ
|
$0.09440 | 0.6% | 2.9% | 1.9% | 31.2% | $189,127 | $26,476,903 | $94,399,824 | 0.28047619048000005 |
|
||
| 698 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57.91 | 0.6% | 0.9% | 10.1% | 7.5% | $758,965 | $25,671,580 | $25,671,580 | 0.9999999999999999 |
|
||
| 741 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357.35 | 0.0% | 0.2% | 0.6% | 0.3% | $2,891,009 | $22,149,332 | $22,149,332 | 1.0 |
|
||
| 760 |
USDH
USDH
|
$0.9929 | 0.0% | 0.2% | 0.8% | 0.7% | $8,381.86 | $21,209,259 | $99,305,328,350 | 0.00021357623892940162 |
|
||
| 814 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$101.23 | 0.2% | 0.2% | 8.5% | 6.5% | $750,712 | $19,326,600 | $19,326,600 | 1.0 |
|
||
| 852 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.43 | 0.3% | 0.0% | 11.2% | 6.6% | $449,883 | $18,096,519 | $18,096,519 | 0.9999999999999998 |
|
||
| 871 |
Based
BASED
|
$0.07488 | 1.5% | 1.0% | 1.0% | 23.0% | $5,756,426 | $17,596,884 | $74,880,358 | 0.23500000000000001 |
|
||
| 912 |
Hypurr Fun
HFUN
|
$15.82 | 1.1% | 1.1% | 0.7% | 9.0% | $32,751.61 | $15,757,091 | $15,757,092 | 0.9999999808451787 |
|
||
| 918 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$331.22 | 0.3% | 0.0% | 5.4% | 18.6% | $1,496,207 | $15,566,993 | $15,566,993 | 1.0 |
|
||
| 922 |
SEDA
SEDA
|
$0.02075 | 0.1% | 1.6% | 2.6% | 13.9% | $762,627 | $15,508,060 | $21,227,594 | 0.7305613699420646 |
|
||
| 969 |
Altura Vault Tokens
AVLT
|
$0.4702 | 0.0% | 22.0% | 145.8% | 50.5% | $35,991.33 | $13,933,891 | $13,933,891 | 1.0 |
|
||
| 996 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$155.11 | 0.2% | 0.4% | 4.7% | 2.7% | $831,337 | $13,182,439 | $13,182,439 | 1.0 |
|
||
| 1005 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81.89 | 0.4% | 0.1% | 8.5% | 5.9% | $419,485 | $12,879,208 | $12,879,208 | 0.9999999999999994 |
|
||
Unit Ethereum
UETH
|
$1,922.83 | 0.3% | 0.1% | 3.1% | 6.5% | $4,753,632 | $12,357,328 | $192,282,634,645 | 6.426648172169923e-05 |
|
|||
| 1086 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$274.29 | 0.0% | 0.2% | 0.5% | 11.7% | $776,973 | $10,974,336 | $10,974,336 | 1.0 |
|
||
Unit Fartcoin
UFART
|
$0.1360 | 0.2% | 3.2% | 5.5% | 9.5% | $67.12 | $10,894,727 | $136,016,156 | 0.08009877230999995 |
|
|||
Unit Solana
USOL
|
$76.87 | 0.5% | 1.3% | 5.6% | 1.0% | $4,679,051 | $10,712,545 | $38,434,423,745 | 0.00027872265999996664 |
|
|||
| 1123 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$502.11 | 0.1% | 0.1% | 7.0% | 29.6% | $763,615 | $10,078,403 | $10,078,403 | 1.0 |
|
||
| 1150 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$596.79 | 0.0% | 0.0% | 5.6% | 10.9% | $703,829 | $9,732,776 | $9,732,776 | 0.9999999999999998 |
|
||
| 1172 |
AMD (Ondo Tokenized Stock)
AMDON
|
$483.48 | 0.3% | 0.1% | 0.7% | 13.7% | $1,006,873 | $9,161,140 | $9,161,140 | 1.0 |
|
||
| 1216 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$314.56 | 0.1% | 0.2% | 1.5% | 0.3% | $794,733 | $8,421,931 | $8,421,931 | 0.9999999999999998 |
|
||
| 1300 |
Looped Hype
LHYPE
|
$55.50 | 0.5% | 1.3% | 12.4% | 19.1% | $192.71 | $7,337,052 | $7,337,052 | 1.0 |
|
||
| 1304 |
HyperLink hlHYPE
HLHYPE
|
$54.35 | 0.0% | 1.6% | 1.6% | 21.1% | $64.02 | $7,279,358 | $7,279,358 | 0.9999999999999999 |
|
||
| 1320 |
SK Hynix xStock
SKHYX
|
$139.27 | 0.0% | 0.4% | 4.8% | 18.6% | $23,428.42 | $6,977,720 | $48,490,630 | 0.14389830556807617 |
|
||
| 1336 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424.07 | 0.1% | 0.8% | 2.1% | 3.0% | $1,104,365 | $6,859,499 | $6,859,499 | 0.9999999999999994 |
|
||
| 1371 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,222.15 | 0.3% | 0.5% | 2.7% | 36.3% | $1,525,232 | $6,468,781 | $6,468,781 | 1.0 |
|
||
| 1393 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$149.47 | 0.3% | 1.4% | 12.5% | 4.1% | $619,944 | $6,314,042 | $6,314,042 | 0.9999999999999999 |
|
||
| 1440 |
Treehouse
TREE
|
$0.03754 | 0.5% | 0.6% | 10.8% | 13.1% | $3,347,373 | $5,861,591 | $37,544,829 | 0.15612244900000002 |
|
||
| 1444 |
xHYPE
XHYPE
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.6% | $247.96 | $5,781,418 | $5,781,418 | 0.9999999999999999 |
|
||
| 1467 |
HyBridge
BRIDGE
|
$0.02794 | 0.0% | 1.4% | 74.5% | 13.3% | $15.78 | $5,588,199 | $5,588,199 | 1.0 |
|
||
| 1527 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93.86 | 0.1% | 0.6% | 7.2% | 15.4% | $788,363 | $5,054,446 | $5,054,446 | 1.0 |
|
||
| 1608 |
Hey Anon
ANON
|
$0.2905 | 0.8% | 3.3% | 8.6% | 12.2% | $139,419 | $4,403,158 | $6,088,181 | 0.723230396652389 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$56.67 | 0.0% | 1.6% | 4.5% | 19.2% | $159.37 | $4,366,612 | $4,366,612 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $268.80 | $4,097,875 | $4,097,875 | 0.9999999999999999 |
|
|||
| 1745 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$172.29 | 0.1% | 0.1% | 38.0% | 35.7% | $872,066 | $3,562,785 | $3,562,785 | 0.9999999999999996 |
|
||
| 1782 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$130.08 | 0.1% | 0.3% | 1.0% | 15.3% | $761,956 | $3,327,501 | $3,327,501 | 0.9999999999999997 |
|
||
| 1806 |
Last USD
USDXL
|
$0.9990 | 0.5% | 0.1% | 8.7% | 1.4% | $303.96 | $3,196,398 | $87,909,026,435 | 3.6360294012620386e-05 |
|
||
| 1820 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$121.13 | 0.2% | 2.8% | 1.8% | 11.0% | $491,331 | $3,069,102 | $3,069,102 | 0.9999999999999999 |
|
||
| 1843 |
Unstable Coin
USDUC
|
$0.002946 | 0.1% | 9.6% | 10.8% | 25.7% | $804,840 | $2,945,515 | $2,945,515 | 1.0 |
|
||
| 1913 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.9% | 0.9% | 0.7% | $454.54 | $2,656,125 | $2,656,125 | 1.0 |
|
||
| 1953 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$401.05 | 0.3% | 0.7% | 8.3% | 7.1% | $1,060,935 | $2,531,351 | $2,531,351 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$54.58 | 0.0% | 24.7% | 24.7% | 16.8% | $4.62 | $2,517,533 | $2,517,538 | 0.9999981207313172 |
|
|||
| 1957 |
Monetrix USD
USDM
|
$0.9924 | 1.1% | 0.1% | 1.2% | 1.1% | $29,029.68 | $2,515,616 | $2,515,616 | 1.0 |
|
||
| 2031 |
Aussie Dollar Token
AUDX
|
$0.7067 | 0.0% | 0.0% | 0.2% | 1.7% | $17.26 | $2,231,787 | $2,231,787 | 1.0 |
|
||
| 2120 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $153.81 | $1,974,271 | $1,974,271 | 0.9999999999999997 |
|
||
| 2130 |
Harmonix Finance
HAR
|
$0.001973 | 0.0% | 1.7% | 3.0% | 2.9% | $1.11 | $1,973,267 | $1,973,267 | 1.0 |
|
||
| 2126 |
Jeff
JEFF
|
$1.97 | 0.0% | 0.4% | 0.2% | 29.7% | $1,656.48 | $1,964,179 | $1,964,179 | 1.0 |
|
||
| 2137 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.70 | 0.3% | 0.3% | 10.7% | 14.7% | $395,095 | $1,919,554 | $1,919,554 | 0.9999999999999999 |
|
||
| 2214 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$135.04 | 0.7% | 0.5% | 23.8% | 0.0% | $11,566.97 | $1,733,137 | $1,733,137 | 0.9999999999999993 |
|
||
| 2245 |
Hyperbeat Ultra HYPE
HBHYPE
|
$55.87 | 0.0% | 0.8% | 4.0% | 18.3% | $145.82 | $1,667,879 | $1,667,879 | 1.0 |
|
||
| 2269 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$91.29 | 1.0% | 0.4% | 23.2% | 2.4% | $1,075,202 | $1,619,191 | $1,619,191 | 0.9999999999999996 |
|
||
haHYPE
HAHYPE
|
$56.38 | 0.0% | 2.6% | 4.7% | 19.0% | $59.08 | $1,597,427 | $1,597,427 | 1.0 |
|
|||
| 2279 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 0.9% | 0.2% | 1.1% | $186.79 | $1,591,146 | $1,591,146 | 1.0 |
|
||
| 2309 |
NEST
NEST
|
$0.006083 | 0.0% | 5.7% | 30.1% | 41.3% | $23,550.84 | $1,533,373 | $10,661,640 | 0.14382149050730889 |
|
||
| 2317 |
Wrapped HLP
WHLP
|
$1.12 | 0.0% | 0.2% | 0.8% | 0.4% | $166.75 | $1,522,749 | $1,522,749 | 1.0 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01541 | 0.0% | 2.2% | 10.2% | 22.1% | $1,675.75 | $1,499,362 | $1,499,362 | 1.0 |
|
|||
| 2437 |
HUMAN Protocol
HMT
|
$0.001788 | 0.0% | 0.1% | 6.0% | 12.7% | $3.93 | $1,358,829 | $1,788,247 | 0.7598665090927901 |
|
||
| 2423 |
PiP
PIP
|
$1.64 | 0.0% | 0.2% | 2.5% | 29.3% | $148.57 | $1,286,779 | $1,286,779 | 1.0 |
|
||
| 2506 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $249.81 | $1,225,749 | $1,225,749 | 0.9999999999999998 |
|
||
Hyperwave HYPE
HWHYPE
|
$56.31 | 0.6% | 0.7% | 1.9% | 19.5% | $4.97 | $1,084,444 | $1,084,444 | 0.9999999999999998 |
|
|||
| 2567 |
HyperSwap
SWAP
|
$0.01553 | 0.1% | 1.4% | 20.3% | 52.2% | $1,528.16 | $1,077,093 | $1,439,848 | 0.7480602709706119 |
|
||
| 2566 |
Resolv USR
USR
|
購入する
|
$0.1325 | 0.0% | 8.5% | 10.1% | 13.1% | $1,285.31 | $1,074,711 | $1,074,711 | 1.0 |
|
|
| 2570 |
LiquidLaunch
LIQD
|
$0.0008944 | 0.9% | 1.8% | 18.7% | 32.9% | $2.18 | $1,072,356 | $1,072,356 | 0.9999999999999998 |
|
||
| 2571 |
Chomolon Joff
JOFF
|
$0.001226 | 0.0% | 17.0% | 29.3% | 48.8% | $2.60 | $1,068,699 | $1,068,699 | 1.0 |
|
||
175 中、1~100 の結果を表示
行