ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,145,276,527	$73,113,327,120	$73,087,330,572	1.0003556915750116
18	チェーンリンク LINK	購入する	$8.48	0.2%	1.9%	0.7%	11.6%	$174,681,636	$6,340,855,240	$8,475,946,385	0.748099970424884
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.0%	0.0%	$77,990,155	$4,062,298,655	$4,062,298,655	1.0
25	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$32,453,517	$4,030,870,000	$4,029,576,097	1.0003211016632882
	Wrapped eETH WEETH		$2,076.33	0.1%	2.0%	0.8%	14.3%	$2,163,994	$3,476,211,224	$3,483,514,300	0.9979035322254095
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.4%	$3,568,158	$1,534,186,364	$1,534,533,438	0.9997738247607352
	Kinetiq Staked HYPE KHYPE		$59.71	0.5%	1.2%	9.8%	5.8%	$636,850	$824,509,970	$824,509,970	1.0
	Solv Protocol BTC SOLVBTC		$64,540.35	0.1%	1.3%	0.8%	3.8%	$1,476.72	$417,296,275	$417,296,275	1.0
112	Pudgy Penguins PENGU	購入する	$0.006107	0.4%	3.2%	3.6%	3.6%	$41,380,227	$383,883,779	$485,294,051	0.7910333498438011
	Wrapped HYPE WHYPE		$58.93	0.4%	1.6%	9.5%	8.0%	$9,755,584	$332,119,934	$332,221,134	0.9996953822898402
137	Pendle PENDLE	購入する	$1.56	0.3%	2.5%	2.1%	19.5%	$24,664,651	$268,389,606	$440,212,381	0.6096820929877226
	Unit Bitcoin UBTC		$64,722.64	0.2%	1.2%	0.8%	4.1%	$21,640,272	$211,821,657	$1,359,175,404,050	0.00015584571114391093
	Universal BTC UNIBTC		$64,295.92	0.1%	1.3%	0.8%	4.4%	$2,288.96	$191,923,392	$191,923,392	1.0
	Staked HYPE STHYPE		$58.92	0.4%	1.6%	9.5%	8.0%	$3,012.43	$174,358,403	$174,358,895	0.9999971762810451
201	ApeCoin APE	購入する	$0.1515	0.7%	2.2%	1.4%	12.2%	$14,800,827	$151,500,725	$151,500,725	1.0
242	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.4%	0.4%	1.0%	$30,485.56	$117,581,552	$117,581,552	1.0
289	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$62.78	1.2%	8.9%	0.8%	18.7%	$504,552	$92,768,878	$92,800,227	0.9996621922982661
327	Felix feUSD FEUSD		$1.00	0.1%	0.2%	0.1%	0.4%	$50,392.75	$75,013,530	$8,901,583,527	0.008426987191258022
365	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$742.13	0.4%	1.2%	2.9%	0.7%	$463,652	$66,809,223	$66,809,239	0.9999997632100593
	Solv Protocol Staked BTC XSOLVBTC		$65,611.95	0.0%	0.9%	1.6%	1.1%	$2.84	$64,597,005	$64,597,005	1.0
388	Unit Pump UPUMP		$0.001927	0.9%	1.1%	16.8%	37.4%	$738,006	$61,468,608	$1,926,804,801	0.03190183462307995
	Hex Trust Wrapped XRP WXRP		$1.11	0.3%	2.4%	0.4%	1.1%	$28,627.22	$55,454,751	$55,454,751	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
453	Micron Technology (Ondo Tokenized Stock) MUON		$1,010.73	0.1%	2.0%	13.8%	9.1%	$2,431,899	$49,019,727	$48,959,151	1.0012372832167085
456	Rekt REKT		$0.0₆1163	0.3%	2.1%	4.4%	59.1%	$318,323	$48,916,415	$48,916,415	1.0
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	$17.90	$46,029,342	$46,029,342	1.0
491	Movement MOVE		$0.01043	0.8%	2.7%	4.6%	5.5%	$6,626,403	$43,470,396	$104,328,952	0.4166666667
	Kinetiq Earn Vault VKHYPE		$60.29	0.5%	1.1%	9.8%	5.6%	$36,187.03	$42,680,969	$42,681,210	0.9999943609683851
507	Purr PURR		$0.07021	0.6%	1.1%	7.9%	21.4%	$652,570	$41,785,986	$41,785,986	1.000000001979189
512	NVIDIA (Ondo Tokenized Stock) NVDAON		$210.16	0.2%	0.7%	0.5%	2.7%	$2,797,675	$41,700,979	$41,573,153	1.0030747313733632
518	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$745.62	0.2%	1.4%	2.2%	0.1%	$736,630	$41,311,975	$41,325,798	0.9996654922887466
	Kinetiq Markets HYPE KMHYPE		$59.50	0.5%	1.1%	9.8%	5.7%	$457,179	$35,747,622	$35,747,622	1.0
	Mantle Restaked ETH CMETH		$2,078.05	0.3%	1.5%	0.4%	14.6%	$708.56	$34,816,866	$34,816,866	0.9999999999999996
587	Coinbase (Ondo Tokenized Stock) COINON		$161.94	0.4%	5.4%	1.8%	0.3%	$892,742	$34,473,867	$34,473,736	1.0000038155879214
595	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$696.81	0.1%	2.3%	2.9%	3.8%	$690,170	$33,530,541	$33,534,057	0.9998951360077126
629	Kinetiq KNTQ		$0.1112	1.6%	4.4%	7.7%	32.9%	$252,325	$31,191,927	$111,210,607	0.28047619048
642	Altura Vault Tokens AVLT		$1.03	0.0%	2.8%	19.3%	28.6%	$70,815.43	$30,526,826	$30,526,826	1.0
651	Unit Plasma UXPL		$0.08275	0.0%	2.1%	6.1%	6.4%	$63,767.56	$29,794,345	$827,474,065	0.03600637958099995
723	Neiro NEIRO		$0.00005928	0.7%	1.8%	3.6%	6.8%	$2,284,331	$24,938,991	$24,938,991	1.0
756	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$52.20	0.3%	4.3%	2.7%	7.2%	$2,347,033	$22,918,157	$22,919,279	0.9999510276014693
767	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$321.37	0.5%	8.3%	14.0%	7.6%	$3,648,047	$22,262,513	$22,220,103	1.0019086115583644
793	USDH USDH		$0.9931	0.3%	0.2%	0.1%	0.1%	$165,128	$21,211,596	$99,319,459,196	0.00021356938644515256
862	Based BASED		$0.07900	0.4%	6.6%	18.2%	13.5%	$8,842,488	$18,564,144	$78,996,358	0.23500000000000001
877	MicroStrategy (Ondo Tokenized Stock) MSTRON		$93.18	0.4%	5.4%	1.0%	12.6%	$735,862	$17,939,022	$17,966,834	0.998452020588637
883	Hypurr Fun HFUN		$17.59	1.3%	5.9%	27.8%	75.5%	$125,891	$17,520,318	$17,520,314	1.0000002069365717
901	SEDA SEDA		$0.02248	0.4%	1.6%	4.8%	19.6%	$754,271	$16,765,275	$22,977,574	0.7296364178596971
909	Intel (Ondo Tokenized Stock) INTCON		$101.66	0.5%	5.6%	0.6%	26.3%	$1,302,162	$16,612,200	$16,542,793	1.0041955752689284
	Unit Ethereum UETH		$1,886.79	0.0%	1.8%	1.2%	14.1%	$726,032	$15,245,328	$174,394,579,560	8.7418590695858e-05
972	Tesla (Ondo Tokenized Stock) TSLAON		$323.98	0.0%	14.0%	17.7%	16.1%	$3,563,892	$14,241,090	$14,632,464	0.9732530295168833
1053	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$76.37	0.3%	1.4%	1.1%	1.3%	$566,024	$12,077,470	$12,077,470	0.9999999999999996
1115	AMD (Ondo Tokenized Stock) AMDON		$548.15	0.8%	2.2%	5.5%	3.5%	$3,426,862	$10,699,738	$10,699,829	0.9999914587794502
1122	Unit Fartcoin UFART		$0.1325	0.4%	3.6%	7.4%	3.3%	$187.60	$10,614,517	$132,517,850	0.08009877230999994
	Unit Solana USOL		$75.93	0.0%	1.8%	0.0%	10.2%	$2,666,333	$10,581,425	$37,963,991,011	0.0002787226599999666
1136	Microsoft (Ondo Tokenized Stock) MSFTON		$382.39	0.1%	2.6%	4.6%	1.2%	$832,990	$10,365,058	$10,383,234	0.9982495135759903
1146	Amazon (Ondo Tokenized Stock) AMZNON		$234.44	0.1%	4.4%	8.5%	0.8%	$811,829	$10,110,519	$10,110,790	0.9999731988147218
1219	Apple (Ondo Tokenized Stock) AAPLON		$320.09	0.2%	1.6%	2.8%	7.1%	$880,759	$8,568,533	$8,566,757	1.0002072632743042
1237	Meta Platforms (Ondo Tokenized Stock) METAON		$604.10	1.1%	5.2%	12.1%	5.4%	$678,465	$8,449,594	$8,453,241	0.9995686206031008
1265	Looped Hype LHYPE		$60.54	0.4%	1.6%	9.4%	7.7%	$1,149.21	$8,132,932	$8,132,932	0.9999999999999997
1219	HyperLink hlHYPE HLHYPE		$59.82	0.1%	6.2%	6.2%	0.0%	$59.47	$8,012,295	$8,012,295	0.9999999999999998
1302	SanDisk (Ondo Tokenized) SNDKON		$1,683.29	0.1%	2.2%	9.0%	18.3%	$1,539,610	$7,590,629	$7,634,613	0.9942388984415546
1333	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$421.97	1.1%	1.6%	0.3%	5.9%	$1,218,886	$7,204,885	$7,204,767	1.000016382184849
1439	Treehouse TREE		$0.03852	0.9%	1.7%	11.5%	11.0%	$10,216,703	$6,014,182	$38,522,210	0.156122449
1464	xHYPE XHYPE		$1.03	0.3%	0.3%	0.2%	0.6%	$216.17	$5,770,805	$5,770,802	1.0000006041912608
1551	Oracle (Ondo Tokenized Stock) ORCLON		$122.10	1.0%	5.1%	5.0%	29.4%	$491,376	$5,053,731	$5,056,452	0.9994619841812576
1553	HyBridge BRIDGE		$0.02509	0.4%	3.5%	3.8%	7.8%	$45.15	$5,017,465	$5,017,465	1.0
	Hyperbeat LST Vault LSTHYPE		$62.00	0.0%	4.3%	8.2%	11.6%	$59.26	$4,833,251	$4,833,251	1.0
1602	Unstable Coin USDUC		$0.004597	0.1%	9.8%	2.9%	8.6%	$1,037,400	$4,596,178	$4,596,178	1.0
1604	Robinhood Markets (Ondo Tokenized Stock) HOODON		$102.24	0.9%	4.2%	10.7%	4.3%	$980,494	$4,582,650	$4,583,851	0.9997379750938844
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.0%	0.0%	0.4%	$6.24	$4,414,538	$4,409,300	1.0011878463232522
1646	Hey Anon ANON		$0.3096	3.4%	0.8%	0.4%	11.0%	$155,268	$4,290,816	$6,489,333	0.6612107032519703
1692	Resolv Liquidity Provider Token RLP		$0.2739	0.0%	5.3%	63.7%	54.8%	$247.61	$4,005,349	$4,005,349	0.9999999999999996
1772	SK Hynix xStock SKHYX		$172.01	1.2%	2.2%	5.5%	0.0%	$75,595.46	$3,464,909	$59,888,709	0.057855800643992795
	Harmonix kHYPE HAKHYPE		$72.79	0.0%	11.0%	11.0%	13.6%	$1.41	$3,431,790	$3,431,790	1.0
1817	Last USD USDXL		$0.9919	0.6%	0.6%	0.1%	2.5%	$249.17	$3,173,884	$87,289,879,599	3.636027495669792e-05
1840	United States Oil Fund (Ondo Tokenized) USOON		$141.31	1.5%	6.0%	16.1%	26.8%	$702,035	$3,088,419	$3,073,985	1.0046956547377266
1854	Alibaba (Ondo Tokenized Stock) BABAON		$115.06	0.7%	2.0%	4.2%	12.1%	$769,540	$3,035,730	$3,035,184	1.000179941571748
1911	Monetrix USD USDM		$1.00	0.7%	0.2%	0.1%	0.0%	$324,115	$2,781,819	$2,781,876	0.9999792094183622
1945	limUSD LIMUSD		$1.01	0.0%	0.6%	0.3%	0.1%	$1,415.24	$2,629,002	$2,629,002	1.0
1989	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$121.67	0.2%	4.3%	8.3%	2.0%	$847,400	$2,475,416	$2,466,413	1.0036501581040789
2013	Jeff JEFF		$2.42	0.3%	0.5%	9.6%	11.3%	$7,589.39	$2,413,346	$2,413,346	1.0
2114	Aussie Dollar Token AUDX		$0.7017	0.0%	0.4%	0.1%	1.2%	$1,481.24	$2,075,769	$2,075,769	1.0
	Ventuals vHYPE VHYPE		$59.33	0.3%	2.5%	9.5%	7.7%	$71.48	$2,074,462	$2,074,462	1.0
2141	Parallel USDp USDP		$0.9998	0.1%	0.1%	0.1%	0.0%	$2,084.57	$1,986,564	$1,986,564	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.02028	0.0%	14.8%	3.7%	28.6%	$15,685.69	$1,971,993	$1,971,993	1.0
2160	Hyperbeat Ultra HYPE HBHYPE		$60.20	0.4%	0.7%	10.3%	8.6%	$1,075.71	$1,936,553	$1,936,553	0.9999999999999999
	haHYPE HAHYPE		$61.31	0.8%	0.8%	10.0%	11.3%	$49.99	$1,891,437	$1,891,437	1.0
2208	Harmonix Finance HAR		$0.001814	0.0%	9.1%	11.4%	21.8%	$9,957.13	$1,814,456	$1,814,456	1.0
2209	HyperSwap SWAP		$0.02643	0.1%	1.0%	15.0%	20.9%	$1,275.24	$1,810,904	$2,435,841	0.7434409806162865
2215	LiquidLaunch LIQD		$0.001508	0.0%	10.4%	25.5%	2.1%	$3,461.41	$1,808,037	$1,808,037	0.9999999999999999
2257	Chomolon Joff JOFF		$0.001965	0.4%	0.8%	6.7%	19.8%	$453.60	$1,712,350	$1,712,350	1.0
2271	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$78.44	0.4%	3.2%	2.9%	2.4%	$454,220	$1,669,635	$1,665,875	1.0022570283426535
2317	Wrapped HLP WHLP		$1.13	0.0%	0.4%	0.0%	0.2%	$632.68	$1,562,101	$1,561,506	1.0003814475114126
2335	NEST NEST		$0.006435	2.3%	2.1%	25.6%	51.2%	$7,614.79	$1,519,843	$11,061,059	0.13740483992167205
2343	HUMAN Protocol HMT		$0.001973	3.2%	27.9%	33.1%	27.3%	$5,150.65	$1,499,225	$1,973,011	0.7598665090927899
2354	PiP PIP		$1.88	0.3%	0.7%	9.9%	10.8%	$772.90	$1,480,150	$1,480,150	1.0
2394	Resolv USR USR	購入する	$0.1733	0.0%	4.9%	16.7%	10.3%	$603.60	$1,405,278	$1,405,278	1.0
2437	Brazilian real WBRL		$0.1942	0.0%	0.2%	1.5%	1.4%	$976.79	$1,330,842	$1,369,674	0.9716487291720048
2492	CoreWeave (Ondo Tokenized) CRWVON		$82.74	1.1%	1.7%	11.3%	24.5%	$760,076	$1,266,160	$1,272,306	0.9951697093984705
	Hyperwave HYPE HWHYPE		$61.56	0.0%	0.4%	13.6%	8.7%	$58.87	$1,185,450	$1,185,450	1.0
2727	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON		$172.29	0.7%	0.4%	2.7%	13.8%	$119,239	$966,489	$966,489	0.9999999999999999