ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$16,247,291,380	$73,606,976,167	$73,660,641,065	0.9992714576278718
16	チェーンリンク LINK	購入する	$11.71	0.1%	6.4%	0.6%	42.9%	$417,872,020	$8,757,632,597	$11,706,500,392	0.748099970424884
	Wrapped eETH WEETH		$2,749.25	1.2%	4.9%	0.1%	34.4%	$975,218	$5,132,136,362	$5,194,121,812	0.9880662310534881
24	Ethena USDe USDE		$1.00000	0.0%	0.1%	0.0%	0.0%	$49,285,739	$4,257,114,268	$4,257,114,268	1.0
	USDT0 USDT0		$0.9999	0.1%	0.2%	0.1%	0.2%	$112,219,515	$4,064,422,592	$4,064,422,592	1.0
	Hybridge Bridged AAVE AAVE0		$132.73	0.2%	6.3%	4.6%	0.0%	$910.18	$2,123,988,659	$2,123,988,659	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$5,347,921	$1,378,514,748	$1,378,514,748	0.9999999999999993
	Kinetiq Staked HYPE KHYPE		$85.57	0.6%	3.9%	0.3%	53.1%	$7,873,715	$1,121,598,607	$1,121,598,607	1.0
88	Stable STABLE	購入する	$0.02864	0.3%	3.0%	5.1%	9.8%	$9,640,635	$744,240,467	$2,863,546,871	0.25990161865
100	Pudgy Penguins PENGU	購入する	$0.008918	2.1%	9.3%	7.1%	48.0%	$217,134,312	$560,535,473	$684,148,972	0.8193178629380933
	Solv Protocol BTC SOLVBTC		$80,628.72	1.2%	5.6%	1.5%	26.7%	$4,610.24	$519,196,330	$519,196,330	1.0
	Wrapped HYPE WHYPE		$83.78	0.5%	4.0%	0.1%	52.5%	$102,315,117	$401,878,703	$401,878,703	1.0
127	Pendle PENDLE	購入する	$1.90	1.0%	6.7%	7.2%	41.0%	$49,632,292	$326,617,187	$533,640,278	0.6120549747175648
128	Kite KITE	購入する	$0.1346	0.2%	0.4%	6.6%	46.7%	$19,800,148	$321,842,010	$1,345,945,747	0.2391196012
	Universal BTC UNIBTC		$78,972.72	0.6%	2.6%	0.7%	23.5%	$7,678.64	$235,424,768	$235,425,202	0.999998154459382
	Staked HYPE STHYPE		$83.84	1.5%	4.5%	1.4%	54.3%	$16,663.03	$222,135,420	$222,135,420	1.0
208	Derive DRV		$0.1505	1.9%	5.1%	7.1%	56.5%	$3,909,352	$150,479,503	$225,784,824	0.6664730614002249
215	ApeCoin APE	購入する	$0.1421	2.0%	5.0%	0.8%	8.0%	$27,351,328	$142,079,492	$142,079,492	1.0
233	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$102.02	2.3%	15.9%	8.2%	64.4%	$7,727,386	$125,529,647	$124,664,625	1.0069387923855861
242	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.0%	0.3%	0.1%	$4,031.95	$117,875,434	$117,875,434	1.0
	Solv Protocol Staked BTC XSOLVBTC		$76,060.50	0.0%	1.4%	1.7%	22.2%	$11.99	$74,882,938	$74,882,938	1.0
339	Felix feUSD FEUSD		$0.9965	0.0%	0.1%	0.1%	0.2%	$40,931.90	$74,743,568	$8,868,686,633	0.008427805714888882
347	Matrixdock Gold XAUM		$4,483.68	0.3%	2.5%	2.1%	9.9%	$591,590	$73,223,701	$73,223,701	1.0
	Hex Trust Wrapped XRP WXRP		$1.45	1.1%	9.5%	0.0%	36.1%	$182,203	$72,730,320	$72,730,320	1.0
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$782.42	0.6%	1.0%	0.3%	1.3%	$508,577	$70,559,773	$70,559,773	1.0
367	Purr PURR		$0.1140	1.0%	8.1%	15.4%	74.7%	$1,458,888	$67,810,215	$67,810,044	1.0000025309092693
378	SOON SOON		$0.1939	0.6%	4.3%	5.2%	11.8%	$5,260,504	$65,857,548	$2,133,469,576	0.030868754093590575
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$63,001,963	$63,001,963	1.0
	Kinetiq Earn Vault VKHYPE		$86.49	0.6%	3.9%	0.3%	53.3%	$129,206	$60,614,446	$60,614,446	1.0
419	Kinetiq KNTQ		$0.1971	1.6%	4.8%	0.8%	98.0%	$2,939,660	$55,292,481	$197,137,878	0.28047619048000005
	Unit Bitcoin UBTC		$80,863.56	1.2%	5.6%	1.4%	27.1%	$43,587,296	$50,202,588	$50,202,588	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Kinetiq Markets HYPE KMHYPE		$84.98	0.9%	3.8%	0.2%	53.1%	$44,058.37	$48,982,739	$48,982,739	1.0
464	Rekt REKT		$0.0₆1146	0.7%	9.8%	7.8%	0.2%	$1,237,763	$48,203,018	$48,203,018	1.0
489	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$779.21	0.6%	1.0%	0.4%	1.1%	$2,431,049	$45,163,166	$45,163,166	1.0
	Mantle Restaked ETH CMETH		$2,734.93	0.5%	3.3%	0.8%	34.0%	$11,313.69	$42,094,752	$42,094,752	0.9999999999999997
527	Aztec AZTEC		$0.01380	4.5%	8.4%	3.5%	0.4%	$2,369,095	$41,503,337	$142,807,626	0.29062409342512074
536	Micron Technology (Ondo Tokenized Stock) MUON		$944.94	0.4%	0.8%	2.4%	7.2%	$7,444,132	$40,506,583	$40,506,583	0.9999999999999998
545	Movement MOVE		$0.009158	2.0%	8.5%	6.1%	24.9%	$9,360,844	$39,683,855	$91,622,176	0.43312500000000004
558	Neiro NEIRO		$0.00009162	1.5%	7.9%	0.0%	48.0%	$6,264,639	$38,533,162	$38,533,162	1.0
559	NVIDIA (Ondo Tokenized Stock) NVDAON		$227.71	0.7%	1.6%	0.4%	8.7%	$1,606,660	$38,512,131	$38,512,131	1.0
628	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$719.05	0.7%	1.4%	0.1%	0.3%	$2,076,918	$32,755,230	$32,755,230	0.9999999999999999
690	MicroStrategy (Ondo Tokenized Stock) MSTRON		$140.10	1.5%	14.2%	3.2%	46.9%	$2,361,616	$27,609,596	$27,609,596	1.0
716	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$60.56	0.6%	2.9%	2.7%	12.6%	$4,770,224	$26,147,593	$26,147,593	1.0
816	USDH USDH		$0.9954	0.8%	0.3%	0.8%	1.3%	$1,064.97	$21,261,643	$99,548,916,632	0.0002135798504570742
845	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$341.86	0.4%	1.7%	0.5%	8.7%	$10,401,922	$20,299,225	$20,299,225	1.0
	Unit Ethereum UETH		$2,494.63	1.3%	5.1%	0.1%	34.6%	$17,878,506	$18,179,367	$18,179,367	1.0
893	FLOCK FLOCK		$0.03954	2.7%	11.0%	28.5%	50.2%	$35,816,833	$18,133,388	$39,531,128	0.4587116330909109
922	Tesla (Ondo Tokenized Stock) TSLAON		$381.69	0.7%	8.8%	8.4%	18.1%	$4,064,417	$17,268,250	$17,252,473	1.0009144967678314
932	SEDA SEDA		$0.02223	0.3%	0.1%	5.8%	8.5%	$943,994	$16,858,353	$22,732,277	0.7416042436224446
946	Based BASED		$0.06963	0.1%	4.5%	4.9%	7.6%	$8,456,727	$16,360,765	$69,620,277	0.235
951	Hypurr Fun HFUN		$16.36	0.0%	1.1%	2.9%	0.9%	$47,778.95	$16,294,402	$16,294,398	1.0000002798242356
976	Intel (Ondo Tokenized Stock) INTCON		$90.31	0.5%	1.7%	1.3%	8.3%	$995,861	$15,565,777	$15,565,777	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.1480	6.6%	12.7%	484.7%	748.7%	$222,842	$15,242,092	$15,242,092	1.0
1070	Chomolon Joff JOFF		$0.01479	0.7%	10.2%	1.3%	712.5%	$342,301	$12,889,336	$12,889,336	1.0
	Unit Ethena UENA		$0.1705	5.2%	12.4%	9.9%	0.0%	$86,094.62	$11,915,800	$11,915,800	1.0
1137	Meta Platforms (Ondo Tokenized Stock) METAON		$616.15	1.4%	3.5%	7.6%	5.9%	$4,416,787	$11,477,312	$11,477,312	0.9999999999999996
1102	HyperLink hlHYPE HLHYPE		$84.53	0.0%	45.1%	45.1%	53.1%	$8.45	$11,342,655	$11,342,655	1.0
1183	Ramses RAM		$0.1342	3.5%	9.1%	700.6%	931.0%	$5,097,552	$10,592,037	$31,959,866	0.33141681370172726
1185	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$84.36	0.2%	2.6%	2.2%	10.5%	$826,589	$10,524,296	$10,524,296	0.9999999999999993
1226	Limitless LMTS		$0.07492	2.6%	1.8%	14.8%	14.9%	$1,270,145	$9,859,172	$74,918,470	0.13159868
1239	Looped Hype LHYPE		$86.01	0.6%	3.9%	0.2%	53.1%	$2,015.58	$9,629,286	$9,629,286	0.9999999999999997
1246	Coinbase (Ondo Tokenized Stock) COINON		$193.61	2.2%	9.8%	2.1%	31.2%	$2,797,806	$9,593,627	$9,593,627	1.0
1292	SK Hynix xStock SKHYX		$161.17	1.9%	0.9%	0.4%	8.4%	$180,833	$8,746,418	$56,115,171	0.15586547867850536
1297	Apple (Ondo Tokenized Stock) AAPLON		$330.96	0.4%	1.5%	5.1%	7.8%	$2,030,617	$8,719,918	$8,719,918	0.9999999999999998
1300	Microsoft (Ondo Tokenized Stock) MSFTON		$515.26	1.0%	3.4%	2.3%	4.0%	$2,132,522	$8,709,753	$8,709,753	0.9999999999999996
1340	AMD (Ondo Tokenized Stock) AMDON		$457.28	1.1%	0.1%	4.3%	11.5%	$2,460,575	$8,142,637	$8,142,637	0.9999999999999998
1442	xHYPE XHYPE		$1.05	0.0%	0.1%	0.1%	1.1%	$4,070.82	$7,001,472	$7,001,472	1.0
1456	HyBridge BRIDGE		$0.03293	0.4%	2.1%	18.5%	96.0%	$12.39	$6,585,710	$6,585,710	1.0
1486	SanDisk (Ondo Tokenized) SNDKON		$1,538.41	0.9%	0.6%	4.0%	10.4%	$3,530,711	$6,568,525	$6,733,892	0.9754426099475242
1493	Treehouse TREE		$0.04125	0.4%	0.2%	6.3%	22.3%	$5,270,735	$6,441,464	$41,259,052	0.156122449
	Hyperbeat LST Vault LSTHYPE		$86.82	3.0%	4.0%	4.9%	53.7%	$6,504.10	$6,430,109	$6,430,109	1.0
1501	Robinhood Markets (Ondo Tokenized Stock) HOODON		$123.05	0.4%	15.8%	10.9%	35.0%	$1,735,361	$6,364,919	$6,463,945	0.9846803244104467
1508	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$416.63	0.7%	0.2%	3.4%	0.8%	$1,539,595	$6,321,173	$6,321,173	1.0
1522	Amazon (Ondo Tokenized Stock) AMZNON		$258.51	1.0%	1.4%	0.8%	6.6%	$1,946,434	$6,185,923	$6,185,923	0.9999999999999999
1532	Altura Vault Tokens AVLT		$0.2045	0.8%	3.2%	29.9%	15.5%	$1,783.62	$6,059,409	$6,059,409	1.0
1619	Oracle (Ondo Tokenized Stock) ORCLON		$154.86	0.8%	5.2%	2.7%	6.5%	$1,549,646	$5,219,459	$5,219,459	0.9999999999999997
1754	Hey Anon ANON		$0.2795	0.1%	2.4%	0.6%	11.9%	$179,045	$4,291,266	$5,860,407	0.7322471059236807
1802	Jeff JEFF		$4.01	0.2%	2.1%	4.5%	100.8%	$12,106.50	$4,007,681	$4,007,681	1.0
1839	SPDR Gold Shares (Ondo Tokenized) GLDON		$411.72	0.2%	2.5%	2.3%	9.9%	$1,127,838	$3,812,960	$3,812,960	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.8%	0.5%	1.0%	1.3%	$1,736.87	$3,786,565	$3,786,565	1.0
1846	Unstable Coin USDUC		$0.003766	4.8%	3.5%	37.9%	12.6%	$858,575	$3,765,615	$3,765,615	1.0
	Harmonix kHYPE HAKHYPE		$82.24	0.0%	0.6%	44.4%	13.4%	$20.68	$3,650,492	$3,650,627	0.9999631097388689
1946	Last USD USDXL		$0.9980	0.0%	0.2%	0.2%	0.4%	$596.80	$3,193,303	$87,823,914,040	3.6360293156304486e-05
1954	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$148.76	1.0%	6.7%	6.5%	25.5%	$963,493	$3,131,211	$27,441,220,925,537	1.1410610085665136e-07
1980	United States Oil Fund (Ondo Tokenized) USOON		$141.50	1.1%	1.0%	10.6%	19.9%	$891,662	$3,009,618	$3,009,330	1.0000955867436636
2018	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$182.73	1.1%	6.6%	0.5%	16.3%	$2,036,539	$2,859,467	$2,859,992	0.9998167056279367
2020	NEST NEST		$0.01049	4.6%	11.2%	12.0%	70.0%	$103,812	$2,858,699	$19,924,780	0.14347456252486998
2038	Harmonix Finance HAR		$0.002782	0.0%	13.0%	13.1%	32.8%	$770.88	$2,781,771	$2,781,771	1.0
2074	Alibaba (Ondo Tokenized Stock) BABAON		$112.50	0.5%	0.9%	4.3%	13.6%	$2,110,075	$2,676,945	$2,676,945	1.0
2078	limUSD LIMUSD		$1.02	0.0%	0.0%	0.3%	0.8%	$1,852.73	$2,657,407	$2,657,407	1.0
	Unit Solana USOL		$104.24	0.8%	6.3%	1.6%	42.7%	$7,595,117	$2,573,404	$2,573,404	1.0
2109	Monetrix USD USDM		$0.9997	0.1%	0.3%	0.0%	0.8%	$115,968	$2,569,063	$2,569,063	1.0
2119	LiquidLaunch LIQD		$0.002110	0.2%	15.3%	16.1%	120.6%	$8,031.63	$2,529,472	$2,529,472	0.9999999999999998
2139	PiP PIP		$3.15	0.6%	1.9%	4.1%	94.0%	$4,769.96	$2,479,704	$2,479,704	1.0
2100	Aussie Dollar Token AUDX		$0.7167	0.0%	0.4%	0.2%	2.0%	$10,739.77	$2,471,085	$2,471,085	1.0
2175	HyperSwap SWAP		$0.03407	1.0%	4.6%	42.4%	47.1%	$12,695.95	$2,386,681	$3,166,752	0.7536684513552779
	haHYPE HAHYPE		$86.34	0.8%	3.5%	2.8%	55.3%	$48.18	$2,176,151	$2,176,151	1.0
2283	Hyperbeat Ultra HYPE HBHYPE		$86.39	1.5%	4.7%	1.5%	54.2%	$4,378.97	$2,090,568	$2,090,568	1.0
2308	Parallel USDp USDP		$0.9998	0.0%	0.0%	0.0%	0.0%	$367.63	$2,027,584	$2,027,584	0.9999999999999999