ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

xRAM Liquid Staking Token

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$14,864,245,519	$73,385,485,022	$73,422,629,328	0.9994941027564745
17	チェーンリンク LINK	購入する	$11.34	0.2%	0.9%	1.4%	37.9%	$383,072,317	$8,483,920,513	$11,340,624,045	0.748099970424884
	Wrapped eETH WEETH		$2,681.05	0.1%	0.6%	1.0%	32.4%	$4,621,753	$5,006,743,155	$5,006,743,155	0.9999999999999997
25	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$46,707,550	$4,182,615,592	$4,203,032,754	0.9951422787218964
	USDT0 USDT0		$0.9995	0.0%	0.0%	0.0%	0.1%	$125,636,846	$4,062,745,432	$4,062,745,432	1.0
	Hybridge Bridged AAVE AAVE0		$125.87	1.3%	3.6%	0.6%	0.0%	$136.83	$2,013,533,736	$2,013,533,736	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$4,989,290	$1,339,794,318	$1,361,467,721	0.9840808547597489
	Kinetiq Staked HYPE KHYPE		$84.39	0.5%	2.2%	3.0%	60.7%	$4,016,651	$1,112,173,114	$1,112,175,345	0.9999979945490673
87	Stable STABLE	購入する	$0.02783	0.2%	1.3%	4.6%	9.0%	$14,060,136	$722,133,565	$2,784,847,363	0.259308131
102	Pudgy Penguins PENGU	購入する	$0.008669	0.4%	0.3%	10.0%	41.9%	$142,912,776	$544,994,645	$665,180,964	0.8193178626551095
	Solv Protocol BTC SOLVBTC		$77,329.01	0.3%	0.8%	1.5%	23.8%	$41,260.92	$501,278,681	$501,278,681	1.0
	Wrapped HYPE WHYPE		$82.37	0.6%	2.2%	3.0%	62.3%	$132,656,548	$404,532,533	$403,692,784	1.0020801697487587
133	Pendle PENDLE	購入する	$1.77	0.1%	2.6%	3.4%	31.2%	$45,052,706	$305,256,059	$498,746,104	0.6120470051900833
137	Kite KITE	購入する	$0.1231	0.0%	2.7%	9.4%	31.5%	$11,432,523	$293,666,359	$1,228,114,959	0.23911960119999998
	Universal BTC UNIBTC		$76,920.53	0.3%	1.2%	0.1%	22.8%	$524.98	$229,335,077	$229,335,077	1.0
	Staked HYPE STHYPE		$82.44	0.5%	2.0%	3.3%	60.5%	$12,718.80	$218,418,787	$218,414,226	1.0000208842230118
203	Derive DRV		$0.1481	1.5%	0.2%	4.1%	51.7%	$6,128,081	$148,095,535	$222,207,688	0.666473500526994
212	ApeCoin APE	購入する	$0.1372	0.4%	2.2%	3.7%	6.0%	$22,442,762	$137,387,189	$137,387,189	1.0
237	Theo Short Duration US Treasury Fund THBILL	購入する	$1.01	0.0%	0.2%	0.1%	0.4%	$19,546.78	$117,448,600	$117,448,600	1.0
245	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$89.57	0.1%	2.0%	0.2%	50.3%	$5,375,046	$110,298,842	$110,396,100	0.9991190082322633
	Solv Protocol Staked BTC XSOLVBTC		$77,050.89	0.0%	1.1%	0.3%	16.1%	$433.75	$75,857,998	$75,857,998	1.0
329	Felix feUSD FEUSD		$1.00	0.1%	0.0%	0.0%	0.9%	$24,032.81	$75,179,684	$8,920,433,074	0.008427806542328707
344	Matrixdock Gold XAUM		$4,359.49	0.3%	1.4%	5.6%	8.2%	$455,408	$71,197,932	$71,197,932	1.0
350	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$772.48	0.1%	0.2%	0.1%	2.1%	$539,558	$69,662,994	$69,663,424	0.9999938321967112
351	Purr PURR		$0.1159	1.2%	0.4%	16.0%	97.9%	$1,882,416	$68,941,365	$68,941,356	1.000000119992603
	Hex Trust Wrapped XRP WXRP		$1.37	0.1%	0.1%	6.5%	27.7%	$144,095	$68,316,919	$68,316,919	1.0
379	SOON SOON		$0.1883	0.5%	3.1%	2.8%	17.4%	$7,350,567	$63,883,072	$2,069,505,997	0.030868754093229173
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$63,606,124	$63,606,124	1.0
	Kinetiq Earn Vault VKHYPE		$85.30	0.5%	2.2%	3.0%	60.7%	$88,591.20	$60,233,087	$60,233,087	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
450	Kinetiq KNTQ		$0.1772	0.4%	2.8%	17.0%	97.7%	$2,926,370	$49,714,798	$177,251,403	0.28047619048
	Kinetiq Markets HYPE KMHYPE		$84.11	0.5%	2.1%	2.9%	60.9%	$8,202.55	$48,482,883	$48,482,883	1.0
	Unit Bitcoin UBTC		$77,478.32	0.3%	0.8%	1.6%	23.8%	$45,414,825	$48,103,290	$48,103,290	1.0
478	Rekt REKT		$0.0₆1085	0.1%	3.2%	14.9%	5.9%	$699,970	$45,633,000	$45,633,000	1.0
486	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$769.04	0.1%	0.2%	0.1%	2.5%	$1,631,495	$45,247,845	$45,247,600	1.000005404689042
515	Micron Technology (Ondo Tokenized Stock) MUON		$951.70	1.2%	2.1%	3.7%	15.0%	$6,789,981	$41,469,768	$41,371,447	1.002376543682634
	Mantle Restaked ETH CMETH		$2,683.88	0.1%	0.5%	1.1%	32.9%	$2,855.80	$41,355,576	$41,355,576	1.0
545	Aztec AZTEC		$0.01287	0.3%	2.9%	11.1%	7.0%	$918,317	$38,621,063	$133,208,591	0.28992922230531404
555	NVIDIA (Ondo Tokenized Stock) NVDAON		$219.41	1.1%	0.2%	4.3%	9.9%	$2,716,817	$37,369,901	$37,868,852	0.9868242458017772
559	Movement MOVE		$0.008495	0.1%	3.4%	3.5%	13.3%	$8,421,786	$36,801,070	$84,966,394	0.433125
574	Neiro NEIRO		$0.00008507	0.4%	0.4%	1.5%	35.5%	$4,050,225	$35,797,227	$35,797,227	1.0
611	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$711.39	0.3%	0.4%	0.3%	3.0%	$2,148,292	$32,420,063	$32,418,328	1.0000535179033605
713	MicroStrategy (Ondo Tokenized Stock) MSTRON		$126.06	0.5%	0.6%	0.7%	37.0%	$2,727,662	$25,520,683	$25,520,556	1.0000049513445293
718	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58.76	0.6%	1.8%	4.2%	11.0%	$2,887,802	$25,368,552	$25,359,790	1.000345502283818
789	USDH USDH		$0.9959	0.3%	0.0%	0.2%	0.1%	$3,542.96	$21,273,913	$99,606,369,120	0.00021357985045707419
831	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$336.02	0.1%	0.6%	2.9%	5.3%	$8,437,047	$19,946,214	$19,946,335	0.9999939220743693
	Unit Ethereum UETH		$2,428.13	0.0%	0.7%	1.1%	32.2%	$22,494,662	$17,697,275	$17,697,275	1.0
885	SEDA SEDA		$0.02294	0.3%	0.8%	10.7%	13.5%	$1,013,220	$17,400,487	$23,465,855	0.7415236544958228
904	Hypurr Fun HFUN		$16.78	0.1%	1.0%	3.9%	5.7%	$34,466.46	$16,707,679	$16,707,679	1.0000000005398815
	xRAM Liquid Staking Token HYPERRAM		$0.1654	1.3%	137.4%	773.1%	904.7%	$4,844,585	$16,366,095	$16,470,784	0.9936439838804376
915	Tesla (Ondo Tokenized Stock) TSLAON		$357.28	0.4%	1.3%	2.2%	15.0%	$3,279,539	$16,314,576	$16,408,746	0.9942609588166575
928	FLOCK FLOCK		$0.03488	1.7%	14.1%	12.2%	24.7%	$24,963,282	$15,985,994	$34,888,232	0.45820590867499733
936	Based BASED		$0.06682	0.4%	0.1%	2.9%	8.1%	$7,473,634	$15,699,159	$66,804,930	0.235
951	Ramses RAM		$0.1989	15.0%	101.7%	1281.6%	1351.3%	$28,294,483	$15,282,550	$47,018,248	0.32503444755538025
958	Intel (Ondo Tokenized Stock) INTCON		$88.76	0.9%	0.8%	0.7%	3.7%	$2,120,487	$15,153,947	$15,153,947	0.9999999999999997
1102	HyperLink hlHYPE HLHYPE		$84.53	0.4%	45.1%	45.1%	53.1%	$8.45	$11,342,655	$11,342,655	1.0
	Unit Ethena UENA		$0.1607	0.2%	7.4%	10.1%	0.0%	$128,854	$11,223,858	$11,223,858	1.0
1155	Limitless LMTS		$0.07892	1.8%	3.7%	1.0%	18.7%	$1,257,678	$10,382,340	$78,893,952	0.13159868
1162	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$81.89	0.2%	1.4%	5.7%	9.0%	$526,711	$10,216,000	$10,216,003	0.9999997086315704
1212	Looped Hype LHYPE		$84.93	0.5%	2.0%	3.2%	60.8%	$50,842.09	$9,508,784	$9,508,784	1.0
1252	Meta Platforms (Ondo Tokenized Stock) METAON		$579.87	0.7%	1.9%	3.2%	5.2%	$3,615,760	$8,893,356	$8,893,356	1.0
1265	Coinbase (Ondo Tokenized Stock) COINON		$177.51	0.7%	0.6%	3.2%	23.3%	$1,919,093	$8,802,879	$8,802,879	1.0
1266	SK Hynix xStock SKHYX		$161.82	1.7%	0.6%	3.7%	11.4%	$1,300,913	$8,777,228	$56,337,202	0.15579808688138377
1271	Apple (Ondo Tokenized Stock) AAPLON		$326.70	0.5%	3.5%	5.6%	5.5%	$2,171,792	$8,696,750	$8,624,946	1.0083250562280732
1283	Microsoft (Ondo Tokenized Stock) MSFTON		$503.74	0.2%	1.7%	2.5%	8.7%	$1,553,782	$8,526,013	$8,526,013	0.9999999999999998
1307	AMD (Ondo Tokenized Stock) AMDON		$457.70	0.7%	1.9%	3.8%	5.0%	$2,466,784	$8,170,068	$8,170,168	0.9999876662495605
1406	xHYPE XHYPE		$1.05	0.0%	0.0%	0.2%	0.9%	$121.09	$6,984,870	$6,984,569	1.0000430587676905
1407	Chomolon Joff JOFF		$0.008011	3.0%	0.2%	43.7%	374.9%	$103,915	$6,976,347	$6,976,347	1.0
1408	Altura Vault Tokens AVLT		$0.2353	2.4%	9.0%	25.2%	17.4%	$10,075.83	$6,974,494	$6,974,494	1.0
1446	SanDisk (Ondo Tokenized) SNDKON		$1,582.51	2.4%	4.7%	6.2%	29.8%	$2,749,528	$6,570,684	$6,519,895	1.0077897976337893
	Hyperbeat LST Vault LSTHYPE		$87.32	0.7%	0.3%	5.6%	61.0%	$1,441.95	$6,482,526	$6,482,526	1.0
1473	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$418.40	0.0%	0.8%	0.1%	1.1%	$1,319,622	$6,228,535	$6,228,544	0.9999985583862385
1485	Treehouse TREE		$0.03911	1.0%	1.1%	4.5%	14.6%	$7,354,120	$6,107,739	$39,121,465	0.156122449
1490	Amazon (Ondo Tokenized Stock) AMZNON		$254.22	0.3%	2.1%	2.1%	6.1%	$3,112,648	$6,080,670	$6,082,548	0.999691372360769
1509	HyBridge BRIDGE		$0.02969	0.0%	11.6%	34.3%	85.4%	$46.59	$5,938,139	$5,938,139	1.0
1614	Hey Anon ANON		$0.3262	1.0%	29.4%	13.1%	6.1%	$383,111	$5,006,889	$6,837,704	0.7322471059236805
1615	Robinhood Markets (Ondo Tokenized Stock) HOODON		$104.26	0.1%	4.0%	3.8%	22.1%	$1,840,235	$5,000,221	$5,000,221	1.0
1622	Oracle (Ondo Tokenized Stock) ORCLON		$142.86	0.0%	4.4%	1.6%	9.9%	$1,441,983	$4,958,055	$4,983,372	0.9949196544403143
1725	Jeff JEFF		$4.27	0.2%	1.1%	11.5%	118.4%	$8,155.66	$4,263,311	$4,263,311	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.4%	0.7%	$169.41	$3,800,990	$3,800,990	0.9999999999999999
1817	Unstable Coin USDUC		$0.003680	0.4%	9.2%	23.1%	14.2%	$802,486	$3,679,951	$3,679,951	1.0
1818	SPDR Gold Shares (Ondo Tokenized) GLDON		$399.38	0.3%	1.3%	5.6%	9.3%	$1,183,350	$3,677,118	$3,677,782	0.9998193222032112
	Harmonix kHYPE HAKHYPE		$82.24	0.0%	0.6%	44.4%	13.4%	$20.68	$3,650,492	$3,650,627	0.9999631097388689
1849	NEST NEST		$0.01396	3.9%	16.1%	0.4%	198.8%	$150,058	$3,464,510	$25,147,963	0.13776503513397437
1907	Last USD USDXL		$1.00	0.5%	0.1%	0.8%	1.0%	$1,831.24	$3,205,879	$88,169,780,952	3.636029303554678e-05
1921	United States Oil Fund (Ondo Tokenized) USOON		$138.60	0.5%	2.7%	7.1%	7.0%	$673,320	$3,115,181	$3,115,181	0.9999999999999999
1936	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$182.19	0.6%	1.2%	4.9%	48.3%	$1,824,514	$3,048,680	$3,048,370	1.000101636326148
1941	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$143.34	1.2%	1.3%	5.1%	34.2%	$819,062	$3,017,417	$26,442,281,767,312	1.141133400741091e-07
1967	Harmonix Finance HAR		$0.002949	0.0%	9.2%	13.4%	41.0%	$21.96	$2,949,185	$2,949,185	1.0
2039	Alibaba (Ondo Tokenized Stock) BABAON		$113.98	0.1%	1.5%	4.5%	7.5%	$1,777,410	$2,702,554	$2,702,634	0.9999704745915506
2050	limUSD LIMUSD		$1.02	0.0%	0.5%	0.1%	0.8%	$168.50	$2,654,328	$2,654,328	1.0
2062	Monetrix USD USDM		$0.9987	0.2%	0.1%	0.2%	1.0%	$135,978	$2,586,866	$2,586,915	0.9999811246415825
	Unit Solana USOL		$101.22	0.0%	1.4%	4.0%	39.8%	$6,390,932	$2,497,792	$2,497,792	1.0
2094	PiP PIP		$3.15	0.5%	3.4%	20.6%	72.5%	$14,405.32	$2,473,718	$2,473,718	1.0
2100	Aussie Dollar Token AUDX		$0.7165	0.0%	0.0%	0.2%	1.9%	$16.07	$2,470,677	$2,470,677	1.0
2130	HyperSwap SWAP		$0.03410	0.6%	4.1%	21.7%	78.3%	$38,103.59	$2,388,320	$3,169,571	0.7535154144655817
2183	LiquidLaunch LIQD		$0.001860	11.7%	9.5%	16.0%	81.1%	$8,157.71	$2,229,688	$2,229,688	0.9999999999999998
	haHYPE HAHYPE		$87.06	0.3%	6.5%	8.4%	61.2%	$24.90	$2,199,790	$2,199,790	1.0
2245	Hyperbeat Ultra HYPE HBHYPE		$84.87	0.5%	2.5%	2.8%	60.4%	$9,818.06	$2,073,755	$2,073,755	1.0
2276	Parallel USDp USDP		$0.9998	0.0%	0.1%	0.0%	0.0%	$220.75	$2,013,306	$2,013,306	1.0