ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

CoreWeave (Ondo Tokenized)

$109.719.4%

SanDisk (Ondo Tokenized)

$1,678.688.9%

Oracle (Ondo Tokenized Stock)

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$15,567,948,942	$76,134,449,222	$76,250,566,153	1.0
19	チェーンリンク LINK	購入する	$8.88	0.1%	6.0%	7.5%	3.7%	$366,781,520	$6,453,055,472	$8,875,059,461	0.73
25	Ethena USDe USDE		$0.9986	0.0%	0.0%	0.0%	0.1%	$92,250,496	$4,491,410,345	$4,491,410,345	1.0
	USDT0 USDT0		$0.9989	0.1%	0.1%	0.0%	0.1%	$167,001,995	$4,058,018,189	$4,058,018,189	1.0
	Wrapped eETH WEETH		$2,177.87	0.4%	4.0%	6.1%	11.7%	$3,713,266	$3,457,348,033	$3,457,220,756	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$10,565,549	$1,789,149,143	$1,789,038,131	1.0
	Kinetiq Staked HYPE KHYPE		$58.56	1.4%	4.8%	5.3%	44.7%	$11,225,465	$976,255,414	$975,400,359	1.0
106	Pudgy Penguins PENGU	購入する	$0.007703	0.3%	9.6%	16.3%	24.1%	$114,013,579	$483,782,234	$612,053,830	0.79
	Solv Protocol BTC SOLVBTC		$72,665.84	0.0%	3.3%	5.2%	5.0%	$15,137.26	$460,735,776	$460,735,776	1.0
	Wrapped HYPE WHYPE		$57.57	1.0%	4.6%	3.0%	44.0%	$180,628,304	$356,917,696	$356,917,696	1.0
162	Pendle PENDLE	購入する	$1.48	0.4%	10.4%	18.8%	14.7%	$51,312,344	$253,305,363	$417,912,091	0.61
	Unit Bitcoin UBTC		$72,740.38	0.0%	3.2%	5.4%	4.0%	$44,307,301	$237,940,705	$1,526,770,955,688	0.0
	Universal BTC UNIBTC		$72,646.56	0.1%	3.4%	5.1%	3.5%	$8,283.01	$216,669,446	$216,669,446	1.0
	Staked HYPE STHYPE		$57.61	1.1%	4.6%	2.8%	43.6%	$1,754.63	$177,868,820	$177,868,820	1.0
215	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$105.09	1.4%	0.7%	6.9%	12.4%	$3,530,678	$155,009,574	$154,937,025	1.0
248	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.1%	0.2%	0.5%	0.1%	$307,824	$125,366,972	$125,366,972	1.0
251	ApeCoin APE	購入する	$0.1230	0.3%	10.5%	12.9%	27.6%	$24,848,123	$123,024,473	$123,024,473	1.0
	Wrapped Savings rUSD WSRUSD		$1.08	0.0%	0.0%	0.1%	0.4%	$17.90	$100,241,259	$100,241,259	1.0
286	Micron Technology (Ondo Tokenized Stock) MUON		$940.21	0.9%	4.7%	24.7%	83.3%	$13,156,610	$99,160,749	$97,896,395	1.01
	Mantle Restaked ETH CMETH		$2,155.34	0.5%	4.6%	6.8%	12.9%	$722,789	$75,510,857	$75,510,857	1.0
348	Felix feUSD FEUSD		$0.9989	0.0%	0.0%	0.2%	0.1%	$172,203	$74,915,711	$8,891,394,144	0.01
	Solv Protocol Staked BTC XSOLVBTC		$74,311.12	0.0%	2.8%	0.3%	0.4%	$9.85	$73,168,231	$73,168,231	1.0
383	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$757.62	0.1%	0.1%	1.7%	5.6%	$1,604,386	$68,015,156	$68,015,156	1.0
	Hex Trust Wrapped XRP WXRP		$1.30	0.1%	3.2%	4.3%	5.3%	$69,331.23	$65,030,951	$65,030,951	1.0
429	NVIDIA (Ondo Tokenized Stock) NVDAON		$212.66	0.4%	1.5%	3.0%	1.8%	$7,765,919	$59,242,876	$59,242,876	1.0
	Bedrock BTC BRBTC		$71,364.31	-	-	-	-	$0.00	$57,140,626	$57,140,626	1.0
444	Movement MOVE		$0.01437	0.2%	8.4%	12.5%	19.1%	$13,739,605	$55,054,069	$143,463,372	0.38
454	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$735.57	0.4%	1.0%	3.7%	11.4%	$5,717,933	$53,018,558	$53,045,692	1.0
458	Unit Pump UPUMP		$0.001648	0.7%	11.0%	6.2%	6.8%	$869,194	$52,602,363	$1,648,882,061	0.03
466	Purr PURR		$0.08646	1.3%	9.8%	23.0%	27.4%	$1,996,162	$51,555,798	$51,555,780	1.0
	Kinetiq Earn Vault VKHYPE		$59.09	0.9%	4.7%	2.9%	44.2%	$209,515	$50,349,932	$50,349,932	1.0
482	Kinetiq KNTQ		$0.1774	1.5%	11.0%	17.4%	48.8%	$1,251,473	$49,799,382	$177,552,975	0.28
490	Rekt REKT		$0.0₆1159	0.0%	3.2%	10.3%	24.4%	$442,291	$48,821,538	$48,821,538	1.0
516	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$390.37	0.2%	0.4%	1.1%	12.0%	$4,333,280	$44,021,023	$43,968,471	1.0
533	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$756.92	0.2%	0.4%	1.9%	6.0%	$2,206,838	$42,578,710	$42,584,161	1.0
	Kinetiq Markets HYPE KMHYPE		$58.45	1.8%	4.4%	2.6%	44.7%	$160,733	$40,224,565	$40,224,565	1.0
626	Neiro NEIRO		$0.00007896	0.3%	8.8%	19.6%	9.6%	$12,199,452	$33,254,928	$33,254,928	1.0
659	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$67.63	0.6%	0.3%	0.4%	2.8%	$4,962,049	$31,244,127	$31,244,127	1.0
670	SEDA SEDA		$0.04157	0.9%	8.1%	8.0%	27.7%	$735,829	$30,796,331	$42,346,675	0.73
673	Tesla (Ondo Tokenized Stock) TSLAON		$441.26	0.3%	0.4%	6.5%	17.8%	$5,318,115	$30,644,225	$29,204,544	1.05
676	Unit Plasma UXPL		$0.08535	0.4%	5.1%	1.5%	10.9%	$102,257	$30,554,644	$848,589,735	0.04
758	Altura Vault Tokens AVLT		$1.08	0.3%	0.0%	0.2%	1.2%	$49,674.88	$25,054,939	$25,064,188	1.0
	Ventuals vHYPE VHYPE		$48.72	0.9%	4.7%	6.1%	43.0%	$20,031.65	$24,182,788	$24,182,788	1.0
798	Intel (Ondo Tokenized Stock) INTCON		$121.96	3.5%	3.4%	6.3%	50.0%	$5,257,272	$23,275,078	$23,275,078	1.0
838	USDH USDH		$0.9998	0.1%	0.0%	0.0%	0.1%	$5,742,855	$21,344,123	$99,989,149,791	0.0
865	Resolv Liquidity Provider Token RLP		$0.6826	0.3%	0.1%	67.0%	77.5%	$2,022.14	$20,477,672	$20,477,672	1.0
	Unit Ethereum UETH		$1,983.77	0.1%	4.1%	6.2%	12.8%	$14,516,799	$20,067,256	$198,474,224,434	0.0
923	SanDisk (Ondo Tokenized) SNDKON		$1,678.68	0.4%	8.9%	17.4%	61.7%	$5,049,293	$18,013,983	$19,252,881	0.94
952	Microsoft (Ondo Tokenized Stock) MSFTON		$425.55	0.4%	2.5%	0.9%	0.6%	$2,558,579	$16,962,645	$17,014,658	1.0
999	AMD (Ondo Tokenized Stock) AMDON		$524.37	3.1%	7.1%	18.7%	63.1%	$6,040,986	$14,883,998	$14,903,414	1.0
1024	Based BASED		$0.05986	0.4%	5.7%	22.7%	55.1%	$8,972,244	$14,067,328	$59,860,972	0.24
1031	Apple (Ondo Tokenized Stock) AAPLON		$311.67	0.1%	0.2%	3.0%	14.7%	$2,469,488	$13,877,928	$13,889,046	1.0
1051	Oracle (Ondo Tokenized Stock) ORCLON		$203.78	3.1%	7.3%	7.2%	22.3%	$3,063,902	$13,404,706	$13,404,706	1.0
1053	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$83.91	0.0%	0.4%	0.9%	2.2%	$3,044,079	$13,307,586	$13,371,022	1.0
1057	Looped Hype LHYPE		$58.94	1.1%	4.5%	3.0%	44.0%	$299,429	$13,140,587	$13,140,587	1.0
1060	MicroStrategy (Ondo Tokenized Stock) MSTRON		$146.97	0.0%	5.9%	10.7%	10.6%	$3,440,181	$13,128,615	$13,057,626	1.01
1077	Unit Fartcoin UFART		$0.1601	1.7%	8.4%	18.2%	19.0%	$136.12	$12,823,101	$160,091,102	0.08
1128	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$425.96	0.6%	1.3%	5.0%	9.2%	$7,608,852	$11,651,438	$11,668,872	1.0
	Unit Solana USOL		$80.85	0.0%	4.3%	5.9%	3.2%	$11,661,508	$11,262,755	$40,408,465,143	0.0
1179	Hypurr Fun HFUN		$10.57	0.5%	2.5%	4.2%	7.5%	$46,796.05	$10,550,821	$10,550,820	1.0
1233	Resolv USR USR	購入する	$0.4705	1.1%	1.5%	233.1%	294.3%	$8,732.49	$9,527,847	$9,527,847	1.0
1310	Meta Platforms (Ondo Tokenized Stock) METAON		$632.56	1.3%	2.9%	5.3%	5.9%	$2,261,220	$8,262,229	$8,258,713	1.0
1345	Amazon (Ondo Tokenized Stock) AMZNON		$269.59	0.1%	0.2%	2.4%	3.6%	$2,600,394	$7,846,495	$7,847,716	1.0
1349	Coinbase (Ondo Tokenized Stock) COINON		$179.69	2.1%	0.9%	5.2%	6.8%	$2,390,356	$7,810,851	$7,712,636	1.01
1370	Hey Anon ANON		$0.5398	4.2%	9.1%	10.6%	41.9%	$501,079	$7,485,528	$11,325,027	0.66
	Hyperbeat LST Vault LSTHYPE		$58.13	-	5.5%	6.7%	42.7%	$32.14	$6,725,991	$6,725,991	1.0
	Hyperbeat USDT HBUSDT		$1.11	0.2%	0.1%	0.1%	0.0%	$6,220.41	$6,075,354	$6,075,354	1.0
	Resolv wstUSR WSTUSR		$0.5168	0.6%	0.1%	224.2%	245.4%	$320.84	$4,783,929	$4,783,887	1.0
1684	Hyperbeat Ultra HYPE HBHYPE		$59.56	1.7%	4.4%	4.2%	44.7%	$284.53	$4,766,384	$4,766,384	1.0
1704	Unstable Coin USDUC		$0.004649	0.2%	10.1%	17.0%	134.9%	$2,009,794	$4,648,562	$4,648,562	1.0
1751	xHYPE XHYPE		$1.02	0.8%	0.1%	1.1%	0.1%	$25,691.89	$4,385,246	$4,385,246	1.0
1797	HyBridge BRIDGE		$0.02035	1.0%	2.1%	46.7%	308.7%	$159.89	$4,087,982	$4,087,982	1.0
1816	Robinhood Markets (Ondo Tokenized Stock) HOODON		$79.59	2.8%	5.4%	5.5%	3.5%	$2,059,892	$3,965,126	$4,008,719	0.99
1912	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$138.97	1.4%	4.2%	1.1%	1.6%	$2,141,343	$3,475,688	$3,476,103	1.0
1923	Alibaba (Ondo Tokenized Stock) BABAON		$124.66	0.0%	2.8%	3.5%	4.4%	$1,824,290	$3,421,370	$3,370,062	1.02
1930	Hyperwave HLP HWHLP		$1.14	0.1%	0.3%	0.4%	0.2%	$1,791.25	$3,368,540	$3,368,540	1.0
1970	Last USD USDXL		$0.9942	0.2%	0.4%	1.0%	0.3%	$48,043.16	$3,191,806	$87,783,049,432	0.0
1994	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$86.66	1.1%	1.1%	6.1%	7.8%	$779,121	$3,083,977	$3,082,479	1.0
2007	Chomolon Joff JOFF		$0.003478	1.0%	6.3%	22.5%	-	$1,904.42	$3,031,172	$3,031,172	1.0
2016	Jeff JEFF		$3.00	0.0%	6.4%	28.3%	37.7%	$28,655.49	$2,995,406	$2,995,406	1.0
2037	Parallel USDp USDP		$0.9995	0.0%	0.0%	0.0%	0.0%	$158,931	$2,921,276	$2,921,275	1.0
2066	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON		$203.90	1.2%	4.1%	11.3%	32.6%	$391,810	$2,819,027	$2,823,150	1.0
2083	United States Oil Fund (Ondo Tokenized) USOON		$131.03	0.3%	0.9%	11.6%	5.9%	$862,169	$2,784,863	$2,760,124	1.01
2130	NEST NEST		$0.01206	6.0%	12.6%	137.9%	269.7%	$157,938	$2,740,505	$19,033,641	0.14
	xRAM Liquid Staking Token HYPERRAM		$0.03311	1.4%	8.4%	65.0%	227.2%	$9,158.90	$2,706,459	$2,706,459	1.0
	Hyperwave HYPE HWHYPE		$59.72	1.2%	4.5%	5.5%	42.7%	$10,817.45	$2,703,758	$2,703,758	1.0
2144	limUSD LIMUSD		$0.9951	0.2%	1.2%	1.0%	-	$9,210.14	$2,593,040	$2,593,040	1.0
2167	PiP PIP		$3.20	3.3%	17.0%	30.3%	33.2%	$35,906.24	$2,519,989	$2,519,989	1.0
	Harmonix kHYPE HAKHYPE		$63.32	-	-	-	-	$116.16	$2,158,759	$2,158,759	1.0
2343	HyperSwap SWAP		$0.03078	7.1%	3.0%	2.7%	83.3%	$59,561.62	$2,063,971	$2,830,002	0.73
	haHYPE HAHYPE		$58.92	0.6%	5.3%	3.7%	43.4%	$286.25	$1,945,954	$1,945,954	1.0
2417	Wrapped HLP WHLP		$1.13	0.9%	0.2%	0.9%	0.4%	$927.30	$1,810,586	$1,810,586	1.0
2580	CoreWeave (Ondo Tokenized) CRWVON		$109.71	4.3%	9.4%	3.5%	3.8%	$2,964,426	$1,513,269	$1,498,051	1.01
2653	alright buddy BUDDY		$0.001383	1.6%	8.5%	10.5%	65.1%	$5,569.56	$1,383,248	$1,383,248	1.0
2716	HUMAN Protocol HMT		$0.001726	0.0%	5.0%	23.6%	30.4%	$132.26	$1,307,789	$1,725,619	0.76
2725	Ramses RAM		$0.02733	0.1%	10.6%	63.2%	233.2%	$41,311.40	$1,292,965	$6,137,716	0.21
2760	LiquidLaunch LIQD		$0.001045	0.1%	20.7%	73.9%	12.9%	$9,606.00	$1,255,018	$1,255,018	1.0
2869	rHYPURR RHYPURR		$3.80	1.1%	6.6%	2.2%	19.5%	$341.27	$1,139,607	$1,139,607	1.0
2906	Netflix (Ondo Tokenized Stock) NFLXON		$858.67	1.0%	2.9%	3.1%	5.3%	$5,107,051	$1,082,133	$1,088,156	0.99
3069	SPDR Gold Shares (Ondo Tokenized) GLDON		$409.42	0.0%	0.0%	1.1%	2.9%	$4,188,885	$911,372	$921,937	0.99