トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,057,432,408 | $71,883,157,755 | $71,922,324,224 | 0.9994554337709329 |
|
||
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.97 | 0.4% | 1.9% | 9.7% | 5.5% | $255,938,078 | $6,708,863,664 | $8,967,870,511 | 0.7480999704248841 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61,929,154 | $4,059,572,513 | $4,059,572,513 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,344,437 | $3,959,819,681 | $3,959,819,681 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,068.60 | 0.3% | 0.3% | 1.6% | 2.1% | $4,109,106 | $3,714,632,553 | $3,714,632,553 | 0.9999999999999999 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,955,394 | $1,430,154,279 | $1,430,154,279 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$57.63 | 0.0% | 2.2% | 4.0% | 16.3% | $697,673 | $790,674,338 | $790,674,338 | 0.9999999999999999 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$62,756.32 | 0.1% | 0.5% | 2.7% | 2.7% | $9,409.47 | $408,221,336 | $408,221,336 | 1.0 |
|
|||
| 109 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006061 | 0.0% | 1.8% | 1.5% | 1.3% | $41,596,063 | $380,929,443 | $1,599,000,962 | 0.23822965251204967 |
|
|
Wrapped HYPE
WHYPE
|
$55.72 | 0.3% | 3.6% | 3.0% | 17.4% | $144,440 | $330,280,651 | $330,280,651 | 1.0 |
|
|||
| 146 |
Pendle
PENDLE
|
購入する
|
$1.29 | 0.4% | 4.4% | 4.7% | 18.6% | $15,813,539 | $222,657,661 | $364,126,644 | 0.6114841213354154 |
|
|
Unit Bitcoin
UBTC
|
$62,835.72 | 0.1% | 0.6% | 2.9% | 3.1% | $17,059,148 | $205,644,084 | $1,319,536,368,741 | 0.00015584571114391095 |
|
|||
Universal BTC
UNIBTC
|
$62,499.88 | 0.0% | 0.6% | 2.9% | 3.0% | $26,403.78 | $186,435,479 | $186,435,479 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$56.34 | 0.0% | 2.2% | 4.0% | 16.5% | $21,452.19 | $167,911,799 | $167,911,799 | 0.9999999999999998 |
|
|||
| 217 |
ApeCoin
APE
|
購入する
|
$0.1230 | 0.0% | 1.2% | 7.0% | 20.8% | $9,068,863 | $123,009,778 | $123,009,778 | 1.0 |
|
|
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.01 | 0.0% | 0.1% | 0.6% | 0.6% | $27,584.73 | $117,260,928 | $117,260,928 | 1.0 |
|
|
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$71.10 | 0.4% | 2.8% | 6.9% | 10.4% | $497,052 | $99,579,946 | $99,579,946 | 0.9999999999999996 |
|
||
| 267 |
Derive
DRV
|
$0.09251 | 0.1% | 2.1% | 3.9% | 36.9% | $421,035 | $92,471,273 | $138,743,545 | 0.6664906281953534 |
|
||
Unit Pump
UPUMP
|
$0.002838 | 0.7% | 1.9% | 22.1% | 68.6% | $499.48 | $90,535,576 | $2,837,942,623 | 0.03190183462307995 |
|
|||
| 294 |
Felix feUSD
FEUSD
|
$1.00 | 0.5% | 0.1% | 0.0% | 0.0% | $5,992.02 | $75,013,332 | $8,901,150,549 | 0.008427374836871353 |
|
||
| 303 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$786.87 | 0.1% | 0.1% | 0.9% | 3.2% | $403,631 | $73,414,560 | $73,414,560 | 1.0 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$64,125.67 | 0.0% | 2.4% | 0.2% | 0.0% | $92.72 | $63,133,062 | $63,133,062 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58,679,396 | $58,679,396 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.00 | 0.5% | 0.5% | 1.1% | 9.8% | $20,078.96 | $50,024,892 | $50,024,892 | 1.0 |
|
|||
| 442 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$969.78 | 0.6% | 0.3% | 11.1% | 7.5% | $2,654,050 | $45,859,313 | $45,859,313 | 0.9999999999999999 |
|
||
| 443 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$782.01 | 0.0% | 0.3% | 0.7% | 3.0% | $970,665 | $45,807,407 | $45,807,407 | 1.0 |
|
||
| 469 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.48 | 0.0% | 0.4% | 1.0% | 7.0% | $1,032,470 | $42,251,122 | $42,251,122 | 1.0 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$58.23 | 0.0% | 2.2% | 4.0% | 16.3% | $468,299 | $41,559,194 | $41,559,194 | 1.0 |
|
|||
| 480 |
Rekt
REKT
|
$0.079826 | 0.1% | 1.0% | 11.6% | 21.4% | $219,981 | $41,335,155 | $41,335,155 | 1.0 |
|
||
| 505 |
Purr
PURR
|
$0.06473 | 0.2% | 3.6% | 0.2% | 20.6% | $389,058 | $38,532,450 | $38,532,451 | 0.9999999893427273 |
|
||
| 550 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$732.44 | 0.1% | 0.5% | 1.1% | 2.0% | $1,083,080 | $34,898,149 | $34,898,149 | 1.0 |
|
||
Kinetiq Markets HYPE
KMHYPE
|
$56.55 | 1.1% | 3.4% | 2.1% | 18.7% | $11,059.13 | $33,424,467 | $33,424,467 | 1.0 |
|
|||
| 575 |
Kinetiq
KNTQ
|
$0.1178 | 1.5% | 1.9% | 21.6% | 4.2% | $1,879,335 | $33,039,397 | $117,797,509 | 0.28047619048000005 |
|
||
Mantle Restaked ETH
CMETH
|
$2,066.69 | 0.0% | 0.4% | 1.1% | 1.9% | $8,819.37 | $32,448,544 | $32,448,544 | 0.9999999999999998 |
|
|||
| 627 |
Movement
MOVE
|
$0.006747 | 1.9% | 7.6% | 4.6% | 38.4% | $30,873,818 | $29,217,383 | $67,457,160 | 0.433125 |
|
||
Unit Plasma
UXPL
|
$0.07694 | 0.4% | 3.0% | 1.6% | 16.3% | $30,396.01 | $27,703,765 | $769,412,671 | 0.03600637958099995 |
|
|||
| 651 |
Neiro
NEIRO
|
$0.00006493 | 0.5% | 1.2% | 5.7% | 4.2% | $3,369,775 | $27,319,056 | $27,319,056 | 1.0 |
|
||
| 680 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58.51 | 0.1% | 0.3% | 2.1% | 11.9% | $1,852,389 | $25,719,382 | $25,719,382 | 1.0 |
|
||
| 747 |
USDH
USDH
|
$0.9944 | 0.3% | 0.1% | 0.6% | 0.5% | $38,654.16 | $21,240,367 | $99,450,884,188 | 0.00021357645571692604 |
|
||
| 748 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346.92 | 0.1% | 0.2% | 2.5% | 6.8% | $3,402,457 | $21,111,445 | $21,111,445 | 1.0 |
|
||
| 818 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$93.13 | 0.4% | 3.0% | 4.8% | 4.0% | $1,306,229 | $18,083,505 | $18,083,505 | 1.0 |
|
||
| 824 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.34 | 0.1% | 2.9% | 1.5% | 0.9% | $793,318 | $17,915,156 | $17,915,156 | 0.9999999999999993 |
|
||
| 840 |
Based
BASED
|
$0.07372 | 0.1% | 0.7% | 4.9% | 14.5% | $4,885,268 | $17,318,558 | $73,695,992 | 0.23500000000000001 |
|
||
| 879 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$341.91 | 0.2% | 0.9% | 4.4% | 13.3% | $2,400,275 | $16,171,802 | $16,171,802 | 1.0 |
|
||
| 895 |
Hypurr Fun
HFUN
|
$15.80 | 0.0% | 0.7% | 1.3% | 13.9% | $9,494.43 | $15,729,323 | $15,729,323 | 0.9999999994871257 |
|
||
| 907 |
SEDA
SEDA
|
$0.02048 | 0.0% | 0.4% | 0.9% | 12.3% | $470,421 | $15,305,747 | $20,943,404 | 0.7308146581435555 |
|
||
| 995 |
FLOCK
FLOCK
|
$0.02921 | 0.3% | 1.6% | 2.4% | 20.0% | $1,321,705 | $12,770,941 | $29,205,846 | 0.4372734681485917 |
|
||
Unit Ethereum
UETH
|
$1,898.72 | 1.0% | 0.1% | 1.6% | 2.2% | $9,545.51 | $12,202,228 | $189,869,238,160 | 6.426648172169924e-05 |
|
|||
Unit Fartcoin
UFART
|
$0.1414 | 0.0% | 8.0% | 11.7% | 4.7% | $60.34 | $11,323,543 | $141,369,741 | 0.08009877230999994 |
|
|||
| 1090 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$262.98 | 0.1% | 1.2% | 4.0% | 3.4% | $1,015,820 | $10,466,556 | $10,466,556 | 1.0 |
|
||
| 1089 |
Altura Vault Tokens
AVLT
|
$0.3532 | 0.0% | 9.8% | 7.4% | 59.3% | $1,586.24 | $10,466,171 | $10,466,171 | 1.0 |
|
||
Unit Solana
USOL
|
$75.02 | 0.4% | 1.2% | 2.1% | 3.4% | $4,385,461 | $10,455,118 | $37,510,829,990 | 0.00027872265999996664 |
|
|||
| 1094 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.23 | 0.0% | 0.3% | 1.0% | 7.6% | $563,659 | $10,404,749 | $10,404,749 | 0.9999999999999994 |
|
||
| 1110 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$591.68 | 0.3% | 0.1% | 0.5% | 12.5% | $948,724 | $10,084,237 | $10,084,237 | 0.9999999999999997 |
|
||
| 1161 |
AMD (Ondo Tokenized Stock)
AMDON
|
$513.23 | 1.0% | 4.3% | 6.8% | 2.5% | $1,520,604 | $9,139,871 | $9,139,871 | 1.0 |
|
||
| 1168 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$497.08 | 0.1% | 0.2% | 1.1% | 25.2% | $963,036 | $8,943,319 | $8,943,319 | 0.9999999999999996 |
|
||
| 1201 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$306.97 | 0.0% | 0.9% | 2.1% | 6.4% | $1,115,096 | $8,410,431 | $8,410,431 | 1.0 |
|
||
| 1226 |
Limitless
LMTS
|
$0.06149 | 0.0% | 0.9% | 7.2% | 14.1% | $1,344,480 | $8,091,274 | $61,484,463 | 0.13159868000000002 |
|
||
| 1231 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$148.64 | 0.2% | 1.3% | 2.7% | 10.2% | $958,256 | $7,987,656 | $7,987,656 | 1.0 |
|
||
| 1251 |
SK Hynix xStock
SKHYX
|
$164.93 | 0.0% | 1.2% | 20.8% | 8.1% | $845,115 | $7,720,095 | $57,424,147 | 0.13443987619070552 |
|
||
| 1262 |
Looped Hype
LHYPE
|
$57.91 | 0.0% | 2.2% | 4.0% | 16.3% | $187.18 | $7,619,468 | $7,619,468 | 0.9999999999999993 |
|
||
| 1271 |
HyperLink hlHYPE
HLHYPE
|
$56.46 | 0.0% | 2.3% | 2.3% | 11.4% | $56.05 | $7,562,807 | $7,562,807 | 1.0 |
|
||
| 1301 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,641.30 | 0.1% | 5.3% | 32.6% | 1.8% | $2,076,064 | $7,144,285 | $7,144,285 | 1.0 |
|
||
| 1313 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$151.39 | 0.0% | 3.6% | 3.4% | 13.5% | $757,543 | $7,020,703 | $7,020,703 | 1.0 |
|
||
| 1340 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$429.75 | 0.2% | 1.5% | 1.8% | 2.2% | $1,084,843 | $6,694,126 | $6,694,126 | 1.0 |
|
||
| 1417 |
HyBridge
BRIDGE
|
$0.02988 | 0.0% | 11.7% | 13.7% | 22.0% | $6.06 | $5,976,587 | $5,976,587 | 1.0 |
|
||
| 1433 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | $10,257.99 | $5,759,842 | $5,759,842 | 1.0 |
|
||
| 1441 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$399.33 | 0.2% | 0.1% | 0.5% | 7.2% | $1,068,535 | $5,692,089 | $5,692,089 | 1.0 |
|
||
| 1492 |
Treehouse
TREE
|
$0.03328 | 0.8% | 2.2% | 8.9% | 22.9% | $2,277,319 | $5,196,102 | $33,282,220 | 0.156122449 |
|
||
| 1513 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$95.37 | 0.1% | 3.2% | 2.7% | 16.5% | $1,031,493 | $5,030,647 | $5,030,647 | 1.0 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$56.55 | 0.0% | 0.5% | 1.2% | 18.1% | $27.12 | $4,340,271 | $4,338,649 | 1.0003738230577326 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $331.74 | $4,079,912 | $4,079,912 | 1.0 |
|
|||
| 1703 |
Hey Anon
ANON
|
$0.2390 | 0.9% | 11.2% | 18.7% | 26.9% | $261,985 | $3,658,414 | $5,008,874 | 0.7303865151216681 |
|
||
| 1753 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$174.04 | 0.5% | 2.0% | 2.8% | 30.6% | $1,122,732 | $3,381,808 | $3,381,808 | 0.9999999999999998 |
|
||
| 1779 |
Last USD
USDXL
|
$1.01 | 0.2% | 1.3% | 10.0% | 2.1% | $210.62 | $3,237,430 | $89,037,496,608 | 3.636029372872312e-05 |
|
||
| 1802 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$126.64 | 0.2% | 1.4% | 6.6% | 4.8% | $508,709 | $3,133,485 | $3,133,485 | 0.9999999999999997 |
|
||
| 1804 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$125.03 | 0.1% | 1.2% | 3.3% | 4.8% | $1,101,828 | $3,126,287 | $3,126,287 | 1.0 |
|
||
| 1870 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$139.46 | 0.3% | 2.6% | 7.7% | 0.0% | $251,682 | $2,820,846 | $25,725,194,569,678 | 1.0965305361294767e-07 |
|
||
| 1889 |
Unstable Coin
USDUC
|
$0.002736 | 0.5% | 6.4% | 23.8% | 39.1% | $907,741 | $2,735,674 | $2,735,674 | 1.0 |
|
||
| 1922 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $556.61 | $2,637,242 | $2,637,242 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$56.95 | 0.8% | 4.3% | 4.3% | 21.4% | $93.69 | $2,578,345 | $2,578,345 | 1.0 |
|
|||
| 1972 |
Monetrix USD
USDM
|
$1.01 | 0.3% | 1.5% | 1.6% | 0.8% | $54,966.61 | $2,438,038 | $2,438,038 | 1.0 |
|
||
| 2033 |
Aussie Dollar Token
AUDX
|
$0.7076 | 0.0% | 0.2% | 0.1% | 1.0% | $10,757.09 | $2,234,528 | $2,234,528 | 1.0 |
|
||
| 2089 |
Harmonix Finance
HAR
|
$0.002063 | 0.0% | 13.2% | 3.4% | 3.4% | $70.34 | $2,063,038 | $2,063,038 | 1.0 |
|
||
| 2120 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $300.31 | $1,973,194 | $1,973,194 | 1.0 |
|
||
| 2180 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$104.92 | 0.6% | 3.0% | 16.2% | 35.3% | $1,110,554 | $1,808,497 | $1,808,497 | 0.9999999999999997 |
|
||
| 2187 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.20 | 0.1% | 0.1% | 2.8% | 10.6% | $494,633 | $1,800,944 | $1,800,944 | 0.9999999999999999 |
|
||
| 2225 |
Hyperbeat Ultra HYPE
HBHYPE
|
$58.07 | 0.0% | 2.2% | 4.0% | 16.6% | $5.74 | $1,726,672 | $1,726,672 | 0.9999999999999998 |
|
||
| 2284 |
Brazilian real
WBRL
|
$0.1938 | 0.1% | 0.5% | 0.1% | 0.0% | $3,987.21 | $1,590,819 | $1,590,819 | 1.0 |
|
||
| 2285 |
Jeff
JEFF
|
$1.59 | 0.0% | 1.5% | 19.1% | 41.3% | $441.15 | $1,590,044 | $1,590,044 | 1.0 |
|
||
haHYPE
HAHYPE
|
$58.17 | 0.0% | 0.1% | 0.4% | 16.5% | $61.41 | $1,555,090 | $1,555,090 | 0.9999999999999999 |
|
|||
| 2329 |
Wrapped HLP
WHLP
|
$1.12 | 0.0% | 0.3% | 0.1% | 0.5% | $65.25 | $1,523,936 | $1,523,936 | 1.0 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01490 | 0.0% | 3.0% | 8.8% | 25.4% | $6,173.01 | $1,514,649 | $1,514,649 | 0.9999999999999992 |
|
|||
| 2403 |
NEST
NEST
|
$0.005472 | 4.0% | 0.8% | 13.8% | 41.9% | $11,903.91 | $1,391,130 | $9,679,062 | 0.1437257151029053 |
|
||
| 2421 |
HUMAN Protocol
HMT
|
$0.001353 | 0.0% | 27.4% | 24.3% | 8.7% | $569.22 | $1,353,471 | $1,353,471 | 1.0 |
|
||
| 2437 |
PiP
PIP
|
$1.68 | 0.0% | 0.2% | 3.9% | 20.5% | $960.60 | $1,319,298 | $1,319,298 | 1.0 |
|
||
| 2506 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $249.81 | $1,225,749 | $1,225,749 | 0.9999999999999998 |
|
||
Hyperwave HYPE
HWHYPE
|
$58.81 | 0.0% | 2.3% | 4.0% | 17.4% | $833.70 | $1,132,413 | $1,132,413 | 0.9999999999999996 |
|
|||
| 2562 |
LiquidLaunch
LIQD
|
$0.0009333 | 0.0% | 12.4% | 2.8% | 27.7% | $1,032.10 | $1,118,964 | $1,118,964 | 0.9999999999999998 |
|
||
178 中、1~100 の結果を表示
行