トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,027,715,984 | $73,641,492,756 | $73,695,383,394 | 0.9992687379392284 |
|
||
| 15 |
チェーンリンク
LINK
|
購入する
|
$11.62 | 0.4% | 0.6% | 23.2% | 37.8% | $494,266,547 | $8,694,304,278 | $11,621,848,178 | 0.748099970424884 |
|
|
Wrapped eETH
WEETH
|
$2,724.88 | 0.2% | 0.6% | 30.2% | 31.4% | $1,545,162 | $4,953,312,209 | $4,953,198,059 | 1.0000230457332047 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,060,243 | $4,067,473,449 | $4,067,236,675 | 1.0000582150784374 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $147,025,868 | $4,064,315,844 | $4,064,315,844 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$129.50 | 1.0% | 5.0% | 0.0% | 0.0% | $21,601.89 | $2,072,206,848 | $2,072,206,848 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $20,148,521 | $1,334,389,942 | $1,334,735,912 | 0.9997407950852664 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.87 | 0.1% | 0.2% | 33.5% | 36.5% | $6,763,373 | $1,106,621,209 | $1,106,601,608 | 1.0000177127517573 |
|
|||
| 86 |
Stable
STABLE
|
購入する
|
$0.02830 | 0.1% | 3.3% | 7.1% | 26.9% | $11,696,947 | $727,675,956 | $2,829,291,938 | 0.25719366255 |
|
|
| 95 |
Pudgy Penguins
PENGU
|
購入する
|
$0.009628 | 0.6% | 1.0% | 60.1% | 52.2% | $451,376,560 | $605,136,388 | $738,585,620 | 0.819317858425553 |
|
|
Solv Protocol BTC
SOLVBTC
|
$78,740.09 | 0.3% | 0.8% | 22.5% | 22.1% | $236,676 | $511,013,805 | $511,013,805 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$79.99 | 0.3% | 0.2% | 34.0% | 36.6% | $207,602,288 | $426,427,861 | $427,948,022 | 0.9964477889159024 |
|
|||
| 135 |
Pendle
PENDLE
|
購入する
|
$1.74 | 1.2% | 3.7% | 29.7% | 17.6% | $60,443,865 | $300,374,135 | $491,054,647 | 0.6116918705400533 |
|
|
| 146 |
Kite
KITE
|
購入する
|
$0.1120 | 0.9% | 2.7% | 22.1% | 8.6% | $9,619,024 | $267,673,364 | $1,119,412,053 | 0.23911960119999998 |
|
|
Universal BTC
UNIBTC
|
$78,405.25 | 0.4% | 4.8% | 22.7% | 22.2% | $30,327.50 | $233,746,052 | $233,746,171 | 0.9999994937872224 |
|
|||
Staked HYPE
STHYPE
|
$79.75 | 0.8% | 0.0% | 33.8% | 36.4% | $22,299.37 | $228,826,118 | $228,826,729 | 0.9999973305218736 |
|
|||
| 208 |
ApeCoin
APE
|
購入する
|
$0.1448 | 0.1% | 1.6% | 16.6% | 0.9% | $24,658,923 | $144,752,513 | $144,752,513 | 1.0 |
|
|
| 210 |
Derive
DRV
|
$0.1433 | 3.5% | 4.5% | 55.2% | 26.2% | $12,636,480 | $143,273,427 | $214,972,351 | 0.6664737384909939 |
|
||
| 234 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | $10,400.83 | $117,632,188 | $117,632,188 | 1.0 |
|
|
| 240 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86.29 | 0.2% | 2.8% | 18.2% | 36.6% | $4,827,369 | $112,953,101 | $112,954,971 | 0.9999834390310387 |
|
||
| 312 |
Purr
PURR
|
$0.1332 | 2.6% | 4.6% | 82.2% | 109.8% | $10,338,299 | $79,280,773 | $79,280,651 | 1.0000015351165312 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$78,694.04 | 0.7% | 1.8% | 22.3% | 22.5% | $950.64 | $77,503,886 | $77,503,886 | 1.0 |
|
|||
| 320 |
Matrixdock Gold
XAUM
|
$4,627.47 | 0.6% | 0.4% | 5.7% | 14.1% | $389,108 | $75,570,873 | $75,570,873 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9980 | 0.4% | 0.4% | 0.6% | 0.1% | $33,549.84 | $74,733,451 | $8,867,871,609 | 0.008427439470625304 |
|
||
Hex Trust Wrapped XRP
WXRP
|
$1.48 | 0.2% | 0.9% | 48.2% | 34.6% | $359,905 | $73,949,772 | $73,949,772 | 1.0 |
|
|||
| 345 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$776.46 | 0.1% | 0.2% | 0.4% | 4.3% | $460,680 | $69,979,639 | $69,979,639 | 1.0 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $65,817,162 | $65,817,162 | 1.0 |
|
|||
| 363 |
SOON
SOON
|
$0.1929 | 0.1% | 0.3% | 2.1% | 11.6% | $5,433,403 | $65,535,794 | $2,122,967,021 | 0.03086990659072551 |
|
||
| 379 |
Kinetiq
KNTQ
|
$0.2225 | 1.1% | 14.1% | 69.8% | 86.1% | $11,410,487 | $62,391,595 | $222,448,810 | 0.28047619048000005 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$82.75 | 0.1% | 0.1% | 33.5% | 36.6% | $379,340 | $58,479,839 | $58,479,839 | 1.0 |
|
|||
| 425 |
Rekt
REKT
|
$0.061277 | 0.2% | 6.1% | 28.3% | 21.3% | $594,664 | $53,747,964 | $53,747,964 | 1.0 |
|
||
Unit Bitcoin
UBTC
|
$78,995.43 | 0.2% | 0.9% | 22.9% | 22.6% | $97,459,075 | $50,159,826 | $50,159,826 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Kinetiq Markets HYPE
KMHYPE
|
$81.68 | 0.1% | 0.2% | 34.2% | 36.7% | $14,761.59 | $47,116,171 | $47,114,572 | 1.000033939021743 |
|
|||
| 486 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772.69 | 0.1% | 0.2% | 0.3% | 3.4% | $1,469,937 | $45,377,457 | $45,379,347 | 0.9999583418656028 |
|
||
| 497 |
Aztec
AZTEC
|
$0.01468 | 0.0% | 1.4% | 24.5% | 2.0% | $3,807,890 | $43,976,426 | $151,916,259 | 0.2894780740444445 |
|
||
Mantle Restaked ETH
CMETH
|
$2,713.53 | 0.2% | 0.5% | 30.4% | 31.7% | $15,980.45 | $41,843,654 | $41,843,654 | 1.0 |
|
|||
| 519 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$930.19 | 0.3% | 0.8% | 4.0% | 1.5% | $10,422,565 | $40,818,100 | $40,816,470 | 1.0000399361943375 |
|
||
| 542 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211.28 | 0.1% | 1.6% | 4.3% | 1.6% | $1,174,895 | $38,208,725 | $38,209,597 | 0.9999771696238794 |
|
||
| 553 |
Neiro
NEIRO
|
$0.00008821 | 0.5% | 3.6% | 40.0% | 41.7% | $8,792,881 | $37,102,314 | $37,102,314 | 1.0 |
|
||
| 581 |
Movement
MOVE
|
$0.008053 | 1.0% | 0.3% | 33.5% | 18.2% | $8,076,671 | $34,862,072 | $80,489,633 | 0.433125 |
|
||
| 616 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$714.15 | 0.1% | 0.3% | 1.3% | 3.3% | $2,251,052 | $32,722,747 | $32,725,077 | 0.999928793305802 |
|
||
| 702 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.28 | 0.1% | 1.8% | 4.5% | 16.3% | $3,500,338 | $26,416,218 | $26,370,523 | 1.0017328089173212 |
|
||
| 755 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$120.83 | 0.8% | 0.4% | 25.2% | 30.1% | $3,779,962 | $23,156,380 | $23,159,255 | 0.9998758739750916 |
|
||
| 795 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$349.93 | 0.0% | 1.6% | 2.0% | 9.1% | $10,436,549 | $21,366,183 | $21,365,454 | 1.000034112143211 |
|
||
| 796 |
USDH
USDH
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.8% | $12,970.39 | $21,341,317 | $99,922,401,550 | 0.00021357890673495068 |
|
||
Unit Ethereum
UETH
|
$2,473.28 | 0.2% | 0.5% | 30.2% | 31.4% | $36,797,156 | $17,781,286 | $17,781,286 | 1.0 |
|
|||
| 901 |
Hypurr Fun
HFUN
|
$17.38 | 0.1% | 3.7% | 12.8% | 4.1% | $164,565 | $17,305,157 | $17,305,157 | 1.0000000051350928 |
|
||
| 920 |
Based
BASED
|
$0.07015 | 0.4% | 5.1% | 9.0% | 19.3% | $6,110,963 | $16,485,660 | $70,151,745 | 0.23500000000000004 |
|
||
| 935 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$351.05 | 0.1% | 2.8% | 4.9% | 11.6% | $2,707,306 | $16,112,737 | $16,112,752 | 0.9999990798951474 |
|
||
| 952 |
SEDA
SEDA
|
$0.02065 | 0.8% | 7.1% | 1.3% | 8.7% | $949,764 | $15,468,744 | $21,119,504 | 0.7324388009160325 |
|
||
| 954 |
Intel (Ondo Tokenized Stock)
INTCON
|
$89.97 | 0.2% | 1.7% | 9.0% | 4.9% | $1,550,364 | $15,367,982 | $15,369,771 | 0.9998836132948062 |
|
||
| 990 |
FLOCK
FLOCK
|
$0.03131 | 0.3% | 4.2% | 10.0% | 0.3% | $2,909,303 | $14,289,038 | $31,306,737 | 0.4564205482369998 |
|
||
| 1130 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.09 | 0.1% | 0.4% | 5.5% | 14.2% | $530,616 | $11,000,992 | $10,999,995 | 1.0000906344000013 |
|
||
| 1132 |
Chomolon Joff
JOFF
|
$0.01256 | 0.9% | 9.9% | 1351.3% | 547.1% | $661,976 | $10,943,852 | $10,943,852 | 1.0 |
|
||
| 1153 |
Limitless
LMTS
|
$0.07950 | 4.1% | 14.3% | 29.8% | 19.4% | $1,877,468 | $10,462,746 | $79,504,948 | 0.13159868 |
|
||
Unit Ethena
UENA
|
$0.1490 | 1.1% | 7.3% | 0.0% | 0.0% | $193,457 | $10,411,547 | $10,411,547 | 1.0 |
|
|||
| 1174 |
Looped Hype
LHYPE
|
$82.25 | 0.1% | 0.2% | 33.2% | 36.4% | $1,234.80 | $10,095,226 | $10,095,226 | 0.9999999999999992 |
|
||
| 1187 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$563.90 | 0.3% | 2.1% | 0.0% | 5.7% | $2,453,340 | $9,901,701 | $9,901,701 | 0.9999999999999997 |
|
||
| 1203 |
Altura Vault Tokens
AVLT
|
$0.3238 | 0.0% | 1.1% | 0.6% | 69.1% | $3,004.51 | $9,595,907 | $9,595,907 | 1.0 |
|
||
| 1233 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$179.70 | 0.0% | 4.2% | 20.5% | 12.7% | $2,465,984 | $9,094,018 | $9,093,829 | 1.0000207468892575 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$159.93 | 0.2% | 0.6% | 3.2% | 1.8% | $498,447 | $8,613,663 | $55,683,077 | 0.15469086026243184 |
|
||
| 1274 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$487.04 | 0.2% | 0.2% | 0.3% | 26.7% | $1,483,305 | $8,498,483 | $8,498,462 | 1.0000024575448936 |
|
||
| 1286 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$311.78 | 0.1% | 0.2% | 0.7% | 6.6% | $2,201,554 | $8,338,452 | $8,338,454 | 0.9999997258340589 |
|
||
| 1292 |
AMD (Ondo Tokenized Stock)
AMDON
|
$469.32 | 0.2% | 0.8% | 4.2% | 12.1% | $2,055,344 | $8,257,374 | $8,257,364 | 1.0000011933811712 |
|
||
| 1251 |
HyperLink hlHYPE
HLHYPE
|
$58.75 | 0.0% | 4.0% | 6.5% | 7.8% | $58.31 | $7,869,625 | $7,869,625 | 0.9999999999999998 |
|
||
| 1359 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$263.59 | 0.1% | 1.6% | 1.2% | 13.3% | $1,716,531 | $7,417,485 | $7,417,485 | 1.0 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$83.39 | 0.2% | 0.2% | 47.9% | 35.2% | $163.45 | $6,331,477 | $6,331,477 | 1.0 |
|
|||
| 1457 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,529.46 | 1.0% | 1.5% | 9.8% | 5.4% | $3,320,360 | $6,315,484 | $6,315,484 | 1.0 |
|
||
| 1463 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$420.27 | 0.1% | 0.0% | 1.0% | 3.1% | $1,516,175 | $6,271,974 | $6,271,964 | 1.000001627546684 |
|
||
| 1501 |
xHYPE
XHYPE
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.9% | $2,906.22 | $5,995,173 | $6,004,239 | 0.9984899792291285 |
|
||
| 1511 |
Treehouse
TREE
|
$0.03782 | 0.9% | 1.4% | 14.6% | 0.1% | $4,071,193 | $5,902,805 | $37,808,814 | 0.156122449 |
|
||
| 1559 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$144.81 | 0.3% | 1.6% | 0.6% | 21.2% | $906,417 | $5,517,479 | $5,517,479 | 0.9999999999999998 |
|
||
| 1644 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$104.13 | 0.3% | 3.1% | 10.2% | 8.3% | $1,641,409 | $4,889,880 | $4,888,728 | 1.0002355207536437 |
|
||
| 1653 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$424.65 | 0.1% | 0.4% | 5.6% | 15.0% | $1,121,320 | $4,797,289 | $4,794,958 | 1.0004861059199772 |
|
||
| 1657 |
Jeff
JEFF
|
$4.79 | 1.3% | 6.4% | 201.6% | 108.8% | $186,755 | $4,783,372 | $4,783,372 | 1.0 |
|
||
| 1697 |
Unstable Coin
USDUC
|
$0.004530 | 1.4% | 2.3% | 60.5% | 14.6% | $1,061,769 | $4,529,882 | $4,529,882 | 1.0 |
|
||
| 1704 |
Hey Anon
ANON
|
$0.2922 | 0.8% | 5.8% | 0.9% | 9.8% | $537,889 | $4,476,585 | $6,123,463 | 0.7310544195121341 |
|
||
| 1707 |
egg
EGG
|
$0.004474 | 1.7% | 25.2% | 0.0% | 0.0% | $3,616,553 | $4,471,741 | $4,471,741 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.1% | 0.1% | 0.3% | 0.4% | $1,831.25 | $3,970,800 | $3,970,800 | 0.9999999999999998 |
|
|||
| 1823 |
HyBridge
BRIDGE
|
$0.01857 | 0.0% | 35.9% | 0.1% | 25.3% | $427.29 | $3,713,893 | $3,713,893 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$81.67 | 0.2% | 43.4% | 43.4% | 12.7% | $107.08 | $3,628,098 | $3,628,098 | 1.0 |
|
|||
| 1856 |
HyperSwap
SWAP
|
$0.05060 | 0.2% | 3.0% | 213.0% | 94.8% | $179,093 | $3,538,342 | $4,704,968 | 0.7520438296667373 |
|
||
| 1861 |
chameleon
CHAMELEON
|
$0.003530 | 2.0% | 84.0% | 0.0% | 0.0% | $1,991,942 | $3,529,169 | $3,529,169 | 1.0 |
|
||
| 1875 |
NEST
NEST
|
$0.01364 | 3.8% | 6.9% | 157.9% | 135.8% | $189,519 | $3,471,516 | $24,339,096 | 0.14263125857679873 |
|
||
| 1927 |
Last USD
USDXL
|
$1.00 | 0.9% | 0.6% | 1.3% | 1.6% | $2,313.20 | $3,205,495 | $88,159,205,257 | 3.6360293695677456e-05 |
|
||
| 1947 |
PiP
PIP
|
$3.96 | 0.3% | 7.4% | 135.6% | 110.7% | $30,436.09 | $3,115,539 | $3,115,539 | 1.0 |
|
||
| 1966 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$175.33 | 0.1% | 1.8% | 2.1% | 42.5% | $2,061,836 | $2,973,002 | $2,973,002 | 0.9999999999997232 |
|
||
| 1983 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$127.90 | 0.4% | 3.1% | 1.8% | 0.2% | $763,252 | $2,917,735 | $2,904,704 | 1.004486395502633 |
|
||
| 1989 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$118.78 | 0.8% | 0.9% | 8.3% | 4.6% | $2,142,473 | $2,897,813 | $2,896,783 | 1.000355655329758 |
|
||
| 2011 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$137.49 | 0.3% | 2.4% | 3.7% | 0.0% | $379,244 | $2,804,632 | $25,362,816,053,016 | 1.1058046480317078e-07 |
|
||
| 2020 |
Harmonix Finance
HAR
|
$0.002788 | 9.3% | 17.6% | 40.8% | 64.2% | $1,309.32 | $2,787,799 | $2,787,799 | 1.0 |
|
||
| 2063 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.2% | 0.5% | 0.9% | $883.93 | $2,652,234 | $2,652,234 | 1.0 |
|
||
| 2088 |
LiquidLaunch
LIQD
|
$0.002133 | 3.1% | 23.8% | 128.0% | 79.2% | $20,107.20 | $2,553,471 | $2,553,471 | 0.9999999999999998 |
|
||
| 2118 |
Monetrix USD
USDM
|
$0.9984 | 0.5% | 0.2% | 0.4% | 0.1% | $262,658 | $2,470,797 | $2,471,518 | 0.9997080674268902 |
|
||
| 2176 |
Aussie Dollar Token
AUDX
|
$0.7152 | 0.0% | 0.2% | 0.6% | 2.5% | $21,265.15 | $2,258,653 | $2,258,653 | 1.0 |
|
||
haHYPE
HAHYPE
|
$82.81 | 0.9% | 0.5% | 41.1% | 37.3% | $4.35 | $2,183,831 | $2,183,831 | 0.9999999999999998 |
|
|||
xRAM Liquid Staking Token
HYPERRAM
|
$0.02076 | 6.4% | 7.5% | 29.4% | 10.3% | $5,856.56 | $2,129,420 | $2,129,420 | 0.9999999999999993 |
|
|||
| 2244 |
Hyperbeat Ultra HYPE
HBHYPE
|
$82.53 | 0.2% | 0.7% | 34.9% | 37.2% | $1,218.52 | $2,091,914 | $2,091,914 | 0.9999999999999998 |
|
||
| 2264 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,729.10 | $2,039,997 | $2,039,847 | 1.0000735316505078 |
|
||
190 中、1~100 の結果を表示
行