トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,051,752,284 | $72,148,197,187 | $72,148,928,992 | 0.9999898570289503 |
|
||
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.34 | 0.0% | 1.7% | 3.7% | 7.3% | $128,772,299 | $6,237,788,943 | $8,338,175,631 | 0.748099970424884 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58,539,800 | $4,061,393,720 | $4,061,393,720 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,762,092 | $3,912,555,851 | $3,915,699,644 | 0.9991971313495123 |
|
||
Wrapped eETH
WEETH
|
$2,114.74 | 0.0% | 0.4% | 4.5% | 10.1% | $9,636,604 | $3,658,066,919 | $3,657,013,747 | 1.0002879870271302 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.3% | 0.0% | 0.3% | $1,739,602 | $1,559,696,177 | $1,559,632,040 | 1.0000411230766637 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$56.24 | 0.5% | 1.2% | 5.6% | 18.1% | $915,121 | $771,233,001 | $771,233,001 | 0.9999999999999997 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$64,472.63 | 0.4% | 0.9% | 3.2% | 2.2% | $3,838.99 | $418,552,576 | $418,552,576 | 1.0 |
|
|||
| 109 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006342 | 0.7% | 5.7% | 7.4% | 2.2% | $48,491,157 | $398,698,753 | $503,813,858 | 0.7913612274193224 |
|
|
Wrapped HYPE
WHYPE
|
$55.00 | 0.5% | 1.2% | 5.5% | 18.1% | $21,518,005 | $325,287,240 | $325,266,742 | 1.00006301879291 |
|
|||
| 144 |
Pendle
PENDLE
|
購入する
|
$1.41 | 0.3% | 1.1% | 1.7% | 8.1% | $15,101,665 | $242,033,139 | $395,983,499 | 0.6112202651135558 |
|
|
Unit Bitcoin
UBTC
|
$64,932.20 | 0.0% | 0.0% | 3.6% | 2.7% | $7,829,747 | $212,553,276 | $1,363,869,911,228 | 0.00015584571114391093 |
|
|||
Universal BTC
UNIBTC
|
$64,646.18 | 0.0% | 0.3% | 3.6% | 3.6% | $762.21 | $192,933,864 | $192,933,864 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$54.99 | 0.5% | 1.2% | 5.5% | 18.0% | $650.71 | $154,535,360 | $154,535,792 | 0.9999972040766181 |
|
|||
| 217 |
ApeCoin
APE
|
購入する
|
$0.1325 | 0.2% | 0.3% | 1.3% | 17.7% | $7,562,926 | $132,507,860 | $132,507,860 | 1.0 |
|
|
| 239 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.2% | $765.88 | $117,783,288 | $117,783,288 | 1.0 |
|
|
| 274 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$67.86 | 0.1% | 1.6% | 12.2% | 7.8% | $493,346 | $96,632,482 | $96,628,658 | 1.0000395776054851 |
|
||
Unit Pump
UPUMP
|
$0.002384 | 0.1% | 3.9% | 13.4% | 60.8% | $342,977 | $76,049,982 | $2,383,874,869 | 0.03190183462307996 |
|
|||
| 316 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $43,712.88 | $75,046,973 | $8,905,227,880 | 0.00842729395160558 |
|
||
| 330 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$776.47 | 0.1% | 0.3% | 2.5% | 2.4% | $392,261 | $72,434,602 | $72,434,602 | 1.0 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$65,076.27 | 0.0% | 2.3% | 0.9% | 3.5% | $786.64 | $64,067,734 | $64,067,734 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.04 | 0.0% | 2.1% | 1.3% | 5.0% | $16,916.74 | $52,107,878 | $52,107,878 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $46,498,614 | $46,498,614 | 1.0 |
|
|||
| 453 |
Rekt
REKT
|
$0.061093 | 0.0% | 2.0% | 5.6% | 20.5% | $303,343 | $45,989,339 | $45,989,339 | 1.0 |
|
||
| 471 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$779.70 | 0.0% | 0.2% | 4.2% | 3.0% | $722,530 | $44,571,597 | $44,571,667 | 0.9999984216932462 |
|
||
| 480 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$884.87 | 0.3% | 0.8% | 8.7% | 10.8% | $2,445,661 | $43,739,171 | $43,739,171 | 1.0 |
|
||
| 488 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.40 | 0.1% | 0.1% | 12.7% | 10.6% | $647,977 | $42,909,322 | $42,909,374 | 0.9999988089920816 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$56.86 | 0.5% | 1.2% | 5.6% | 18.0% | $2,133.62 | $40,520,414 | $40,520,414 | 1.0 |
|
|||
| 529 |
Purr
PURR
|
$0.06525 | 0.1% | 0.2% | 11.4% | 25.4% | $264,638 | $38,829,884 | $38,829,884 | 1.0000000074003168 |
|
||
| 585 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$725.66 | 0.1% | 0.1% | 5.8% | 0.2% | $1,019,131 | $34,655,112 | $34,655,184 | 0.9999979263985086 |
|
||
Kinetiq Markets HYPE
KMHYPE
|
$56.09 | 0.5% | 1.3% | 5.7% | 18.1% | $5,624.54 | $33,063,947 | $33,063,947 | 1.0 |
|
|||
Mantle Restaked ETH
CMETH
|
$2,101.17 | 0.0% | 0.2% | 4.2% | 15.5% | $13,130.84 | $33,006,001 | $33,006,001 | 0.9999999999999998 |
|
|||
| 645 |
Movement
MOVE
|
$0.007217 | 0.1% | 2.5% | 1.8% | 34.5% | $4,385,899 | $30,095,288 | $72,228,691 | 0.4166666667 |
|
||
| 675 |
Neiro
NEIRO
|
$0.00006564 | 0.5% | 6.7% | 8.3% | 4.7% | $4,625,670 | $27,617,609 | $27,617,609 | 1.0 |
|
||
Unit Plasma
UXPL
|
$0.07663 | 0.4% | 0.7% | 3.4% | 18.9% | $33,217.33 | $27,591,818 | $766,303,594 | 0.03600637958099995 |
|
|||
| 680 |
Kinetiq
KNTQ
|
$0.09722 | 0.1% | 0.9% | 6.8% | 33.9% | $348,336 | $27,267,536 | $97,218,719 | 0.28047619048 |
|
||
| 704 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57.83 | 0.1% | 0.6% | 11.2% | 6.5% | $1,481,254 | $25,593,377 | $25,593,377 | 1.0 |
|
||
| 755 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357.51 | 0.0% | 0.4% | 1.5% | 0.4% | $2,938,987 | $22,094,766 | $22,094,766 | 0.9999999999999998 |
|
||
| 765 |
USDH
USDH
|
$0.9975 | 0.0% | 0.1% | 0.5% | 0.2% | $53,997.58 | $21,305,806 | $99,757,381,482 | 0.00021357623892940162 |
|
||
| 809 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$101.73 | 0.1% | 1.7% | 9.9% | 8.6% | $852,910 | $19,476,730 | $19,476,628 | 1.00000522226658 |
|
||
| 844 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.54 | 0.3% | 1.3% | 14.8% | 8.9% | $508,516 | $18,150,570 | $18,150,570 | 1.0 |
|
||
| 845 |
Based
BASED
|
$0.07722 | 0.0% | 0.0% | 2.3% | 28.0% | $4,503,821 | $18,144,042 | $77,208,689 | 0.23500000000000001 |
|
||
| 913 |
Hypurr Fun
HFUN
|
$15.96 | 0.1% | 0.7% | 0.6% | 6.9% | $24,558.21 | $15,889,111 | $15,889,111 | 1.000000006404642 |
|
||
| 930 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$331.47 | 0.1% | 0.8% | 7.9% | 18.4% | $1,499,967 | $15,506,072 | $15,506,103 | 0.9999980154476947 |
|
||
| 933 |
SEDA
SEDA
|
$0.02067 | 0.3% | 0.3% | 1.5% | 13.6% | $868,782 | $15,443,852 | $21,141,885 | 0.7304860424207867 |
|
||
| 1005 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$154.39 | 0.2% | 0.1% | 6.4% | 2.8% | $811,016 | $13,150,055 | $13,150,056 | 0.9999998885423177 |
|
||
| 1016 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81.52 | 0.2% | 0.1% | 8.0% | 5.3% | $498,202 | $12,830,997 | $12,830,997 | 0.9999999999999997 |
|
||
Unit Ethereum
UETH
|
$1,918.21 | 0.9% | 0.3% | 4.4% | 9.8% | $2,390,132 | $12,330,961 | $191,872,346,057 | 6.426648172169924e-05 |
|
|||
| 1093 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$274.83 | 0.0% | 0.2% | 1.9% | 11.7% | $792,874 | $11,006,754 | $11,006,754 | 1.0 |
|
||
| 1094 |
Altura Vault Tokens
AVLT
|
$0.3701 | 0.4% | 21.3% | 32.9% | 56.5% | $21,025.23 | $10,967,859 | $10,967,859 | 1.0 |
|
||
Unit Solana
USOL
|
$76.15 | 0.0% | 3.2% | 6.2% | 2.5% | $2,442,720 | $10,606,758 | $38,054,881,830 | 0.00027872265999996664 |
|
|||
Unit Fartcoin
UFART
|
$0.1321 | 0.5% | 1.2% | 2.5% | 9.5% | $61.97 | $10,581,900 | $132,110,640 | 0.08009877230999994 |
|
|||
| 1133 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$501.71 | 0.2% | 0.0% | 8.8% | 30.3% | $736,436 | $10,084,942 | $10,084,921 | 1.0000021263899677 |
|
||
| 1156 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$596.59 | 0.1% | 0.1% | 7.6% | 5.1% | $725,557 | $9,730,577 | $9,730,577 | 0.9999999999999994 |
|
||
| 1183 |
AMD (Ondo Tokenized Stock)
AMDON
|
$483.27 | 0.1% | 0.2% | 2.9% | 11.4% | $996,508 | $9,152,659 | $9,152,659 | 0.9999999999999996 |
|
||
| 1236 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$313.26 | 0.1% | 0.4% | 1.6% | 1.0% | $861,580 | $8,392,068 | $8,392,068 | 0.9999999999999998 |
|
||
| 1298 |
Looped Hype
LHYPE
|
$56.58 | 0.5% | 1.1% | 5.7% | 17.8% | $2,059.08 | $7,535,739 | $7,535,739 | 1.0 |
|
||
| 1300 |
HyperLink hlHYPE
HLHYPE
|
$55.23 | 0.0% | 7.4% | 13.4% | 0.0% | $54.89 | $7,397,348 | $7,397,348 | 0.9999999999999998 |
|
||
| 1336 |
SK Hynix xStock
SKHYX
|
$139.00 | 0.3% | 0.8% | 2.2% | 0.0% | $965.57 | $6,964,305 | $48,398,334 | 0.1438955523224352 |
|
||
| 1341 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$425.74 | 0.3% | 0.3% | 3.6% | 3.6% | $1,107,891 | $6,907,431 | $6,907,331 | 1.0000144535372695 |
|
||
| 1386 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,218.02 | 0.0% | 0.1% | 1.6% | 34.2% | $1,609,294 | $6,460,641 | $6,460,641 | 1.0 |
|
||
| 1414 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147.34 | 0.0% | 0.3% | 13.5% | 1.2% | $696,698 | $6,227,365 | $6,226,227 | 1.0001827975386801 |
|
||
| 1448 |
HyBridge
BRIDGE
|
$0.02901 | 0.5% | 5.6% | 81.2% | 15.0% | $32.71 | $5,802,714 | $5,802,714 | 1.0 |
|
||
| 1449 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $654.76 | $5,791,168 | $5,791,168 | 1.0 |
|
||
| 1452 |
Treehouse
TREE
|
$0.03691 | 0.3% | 1.1% | 5.4% | 11.9% | $3,308,821 | $5,766,699 | $36,937,025 | 0.156122449 |
|
||
| 1542 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$94.27 | 0.3% | 0.5% | 9.0% | 18.6% | $187,631 | $5,028,144 | $5,028,144 | 1.0 |
|
||
| 1601 |
Hey Anon
ANON
|
$0.3019 | 0.5% | 3.3% | 5.9% | 7.4% | $128,118 | $4,577,750 | $6,329,587 | 0.7232303966523889 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$57.57 | 0.0% | 1.8% | 0.6% | 18.3% | $57.64 | $4,467,639 | $4,467,639 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.7% | 0.6% | $11,783.88 | $4,107,447 | $4,107,447 | 0.9999999999999999 |
|
|||
| 1767 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$171.83 | 0.0% | 0.6% | 40.0% | 33.6% | $895,373 | $3,557,943 | $3,557,943 | 0.9999999999999999 |
|
||
| 1776 |
Unstable Coin
USDUC
|
$0.003492 | 1.2% | 2.6% | 6.9% | 10.9% | $826,782 | $3,495,323 | $3,495,323 | 1.0 |
|
||
| 1802 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$130.40 | 0.2% | 0.8% | 6.4% | 17.1% | $845,026 | $3,339,525 | $3,339,525 | 0.9999999999999997 |
|
||
| 1828 |
Last USD
USDXL
|
$0.9988 | 0.5% | 0.2% | 0.7% | 1.5% | $2,167.90 | $3,195,778 | $87,891,980,334 | 3.6360294012228535e-05 |
|
||
| 1863 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$117.54 | 0.6% | 0.1% | 12.9% | 6.9% | $482,268 | $2,979,971 | $2,979,971 | 1.0 |
|
||
| 1940 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.5% | 0.2% | 0.6% | $250.30 | $2,633,883 | $2,633,883 | 1.0 |
|
||
| 1972 |
Monetrix USD
USDM
|
$0.9951 | 0.5% | 0.0% | 0.3% | 0.2% | $49,109.35 | $2,549,487 | $2,534,527 | 1.0059026418355184 |
|
||
Harmonix kHYPE
HAKHYPE
|
$54.58 | 0.0% | 24.7% | 24.7% | 16.8% | $4.62 | $2,517,533 | $2,517,538 | 0.9999981207313172 |
|
|||
| 1986 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$398.64 | 0.3% | 0.3% | 9.5% | 5.3% | $1,104,320 | $2,504,104 | $2,504,104 | 1.0 |
|
||
| 2057 |
Aussie Dollar Token
AUDX
|
$0.7070 | 0.0% | 0.1% | 0.6% | 2.0% | $10,504.87 | $2,232,663 | $2,232,663 | 1.0 |
|
||
| 2122 |
Harmonix Finance
HAR
|
$0.002010 | 0.5% | 0.5% | 4.3% | 1.0% | $10.23 | $2,009,960 | $2,009,960 | 1.0 |
|
||
| 2134 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $993.05 | $1,976,023 | $1,975,923 | 1.0000508269958497 |
|
||
| 2140 |
Jeff
JEFF
|
$1.97 | 0.2% | 0.2% | 0.1% | 30.0% | $757.99 | $1,966,131 | $1,966,131 | 1.0 |
|
||
| 2161 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.19 | 0.2% | 2.1% | 12.9% | 14.2% | $455,889 | $1,907,971 | $1,907,971 | 0.9999999999999998 |
|
||
haHYPE
HAHYPE
|
$57.92 | 0.0% | 7.4% | 3.2% | 20.5% | $5.88 | $1,751,292 | $1,751,292 | 0.9999999999999999 |
|
|||
| 2236 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$134.19 | 0.0% | 0.2% | 24.4% | 0.0% | $1,177.90 | $1,722,233 | $1,722,233 | 0.9999999999999993 |
|
||
| 2246 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$91.40 | 0.2% | 0.9% | 27.8% | 2.4% | $969,985 | $1,693,938 | $1,693,938 | 1.0 |
|
||
| 2248 |
Hyperbeat Ultra HYPE
HBHYPE
|
$56.66 | 0.5% | 1.2% | 5.5% | 18.0% | $193.98 | $1,691,915 | $1,691,915 | 1.0 |
|
||
| 2277 |
NEST
NEST
|
$0.006464 | 0.3% | 0.0% | 37.8% | 40.0% | $17,223.24 | $1,634,289 | $11,327,669 | 0.14427409271450267 |
|
||
| 2292 |
Brazilian real
WBRL
|
$0.1955 | 0.6% | 0.8% | 1.1% | 2.1% | $162.34 | $1,605,237 | $1,605,237 | 1.0 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01594 | 0.0% | 2.4% | 11.1% | 19.3% | $1,036.89 | $1,552,448 | $1,552,448 | 1.0 |
|
|||
| 2334 |
Wrapped HLP
WHLP
|
$1.13 | 0.0% | 0.2% | 1.2% | 0.2% | $76.57 | $1,526,248 | $1,526,248 | 1.0 |
|
||
| 2403 |
Chomolon Joff
JOFF
|
$0.001585 | 0.5% | 4.2% | 7.0% | 33.9% | $3,538.11 | $1,381,613 | $1,381,613 | 1.0 |
|
||
| 2437 |
HUMAN Protocol
HMT
|
$0.001788 | 0.0% | 0.1% | 6.0% | 12.7% | $3.93 | $1,358,829 | $1,788,247 | 0.7598665090927901 |
|
||
| 2462 |
PiP
PIP
|
$1.61 | 1.4% | 1.0% | 11.5% | 30.8% | $119.62 | $1,266,893 | $1,266,893 | 1.0 |
|
||
| 2506 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $249.81 | $1,225,749 | $1,225,749 | 0.9999999999999998 |
|
||
| 2516 |
Resolv USR
USR
|
購入する
|
$0.1453 | 0.1% | 0.1% | 2.7% | 3.3% | $32.15 | $1,179,360 | $1,179,360 | 1.0 |
|
|
| 2523 |
HyperSwap
SWAP
|
$0.01682 | 0.5% | 0.4% | 17.3% | 48.5% | $723.27 | $1,162,406 | $1,555,527 | 0.747274179239315 |
|
||
| 2583 |
LiquidLaunch
LIQD
|
$0.0009111 | 0.2% | 0.1% | 17.9% | 31.6% | $75.37 | $1,092,301 | $1,092,301 | 0.9999999999999998 |
|
||
Hyperwave HYPE
HWHYPE
|
$56.65 | 0.6% | 4.2% | 1.3% | 19.4% | $1.27 | $1,091,017 | $1,091,017 | 1.0 |
|
|||
175 中、1~100 の結果を表示
行