ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$18,855,236,836	$73,685,086,861	$73,686,029,563	0.999987206499947
17	チェーンリンク LINK	購入する	$11.60	0.5%	0.3%	3.8%	41.4%	$395,720,989	$8,673,011,858	$11,593,386,179	0.7480999704248839
	Wrapped eETH WEETH		$2,734.73	0.6%	0.7%	5.4%	32.5%	$543,206	$5,000,207,663	$5,000,269,661	0.9999876011387355
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.0%	0.1%	$189,109,157	$4,064,650,509	$4,064,650,509	1.0
25	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.0%	$49,924,220	$4,063,149,114	$4,061,806,592	1.000330523275057
	Hybridge Bridged AAVE AAVE0		$123.26	0.4%	1.1%	13.8%	0.0%	$18,029.23	$1,971,916,330	$1,971,916,330	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$10,983,063	$1,317,556,086	$1,317,965,734	0.9996891815449751
	Kinetiq Staked HYPE KHYPE		$85.05	1.3%	2.0%	13.5%	53.8%	$12,414,155	$1,129,183,194	$1,129,184,955	0.9999984407306296
90	Stable STABLE	購入する	$0.02602	0.4%	3.7%	18.8%	27.0%	$9,458,887	$671,544,681	$2,601,917,914	0.2580960288
95	Pudgy Penguins PENGU	購入する	$0.009234	0.9%	1.5%	19.5%	60.9%	$224,888,745	$579,979,506	$707,880,949	0.8193178619683021
	Solv Protocol BTC SOLVBTC		$78,468.55	0.1%	0.1%	2.7%	23.5%	$47,585.49	$508,801,604	$508,801,604	1.0
	Wrapped HYPE WHYPE		$82.92	1.5%	2.3%	13.6%	53.9%	$137,334,143	$422,975,063	$423,351,381	0.9991110980261487
134	Pendle PENDLE	購入する	$1.73	0.4%	0.4%	10.6%	21.7%	$37,738,711	$298,256,591	$487,377,271	0.6119624549858178
135	Kite KITE	購入する	$0.1246	0.2%	2.4%	17.1%	39.0%	$14,631,984	$298,156,082	$1,246,891,013	0.23911960119999998
	Universal BTC UNIBTC		$77,461.06	0.1%	1.1%	1.5%	21.7%	$3,209.69	$230,957,078	$230,957,040	1.0000001668741019
	Staked HYPE STHYPE		$82.90	1.2%	2.0%	12.6%	53.2%	$117,292	$221,340,820	$221,340,562	1.0000011645376865
188	Derive DRV		$0.1690	1.5%	8.4%	44.8%	70.6%	$9,062,877	$168,962,896	$253,517,779	0.6664735552589939
210	ApeCoin APE	購入する	$0.1386	0.2%	0.2%	1.6%	2.3%	$20,903,658	$138,593,501	$138,593,501	1.0
235	Theo Short Duration US Treasury Fund THBILL	購入する	$1.01	0.0%	0.2%	0.5%	0.4%	$7,060.93	$117,476,407	$117,476,407	1.0
243	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$90.05	0.2%	1.4%	5.0%	44.6%	$5,587,329	$111,628,419	$111,588,583	1.0003569829684018
314	Purr PURR		$0.1313	1.3%	0.2%	47.9%	112.1%	$4,068,251	$78,500,288	$78,500,248	1.0000005145119728
	Solv Protocol Staked BTC XSOLVBTC		$78,362.60	0.4%	0.6%	0.8%	8.4%	$187.08	$77,809,098	$77,809,098	1.0
328	Felix feUSD FEUSD		$0.9985	0.0%	0.1%	0.1%	0.0%	$196,344	$74,890,207	$8,886,266,325	0.008427634794620234
329	Matrixdock Gold XAUM		$4,550.67	0.4%	0.6%	1.1%	14.6%	$432,126	$74,319,208	$74,319,208	1.0
343	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$780.02	0.0%	0.5%	0.7%	4.6%	$435,885	$70,325,514	$70,325,514	1.0
	Hex Trust Wrapped XRP WXRP		$1.39	0.0%	0.5%	3.0%	32.0%	$200,585	$69,851,711	$69,851,711	1.0
347	SOON SOON		$0.2045	0.1%	0.4%	1.3%	8.4%	$6,001,327	$69,437,484	$2,249,408,785	0.03086921507389762
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$68,080,558	$68,080,558	0.9999999999999967
	Kinetiq Earn Vault VKHYPE		$85.96	1.3%	2.1%	13.5%	53.9%	$78,411.25	$60,792,952	$60,791,187	1.0000290363996431
417	Kinetiq KNTQ		$0.1934	0.5%	1.1%	31.0%	96.5%	$3,573,982	$54,251,631	$193,426,866	0.28047619048
434	Rekt REKT		$0.0₆1221	0.1%	1.6%	1.9%	1.3%	$1,039,497	$51,368,936	$51,368,936	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Kinetiq Markets HYPE KMHYPE		$84.93	1.3%	2.1%	13.7%	54.1%	$37,435.73	$48,955,627	$48,955,627	1.0
	Unit Bitcoin UBTC		$78,634.22	0.1%	0.2%	3.0%	23.9%	$62,857,366	$48,792,091	$48,792,091	1.0
483	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776.70	0.0%	0.5%	0.8%	4.3%	$1,538,333	$45,695,120	$45,610,518	1.0018548655310309
	Mantle Restaked ETH CMETH		$2,721.65	0.2%	0.2%	4.9%	31.5%	$21,092.01	$41,992,555	$41,992,555	0.9999999999999998
514	Aztec AZTEC		$0.01365	0.5%	2.6%	0.2%	5.5%	$1,719,626	$40,947,045	$141,354,657	0.28967595296038645
515	Micron Technology (Ondo Tokenized Stock) MUON		$929.77	1.2%	3.8%	5.4%	12.8%	$6,552,072	$40,856,125	$40,856,212	0.9999978819146267
546	NVIDIA (Ondo Tokenized Stock) NVDAON		$223.80	1.3%	1.3%	3.1%	14.2%	$2,103,760	$38,587,290	$38,586,212	1.0000279380499801
548	Movement MOVE		$0.008854	0.4%	3.0%	28.8%	14.9%	$16,515,722	$38,320,558	$88,474,593	0.433125
565	Neiro NEIRO		$0.00008674	0.5%	0.9%	11.9%	51.8%	$6,213,236	$36,465,449	$36,465,449	1.0
610	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$719.68	0.1%	0.4%	0.4%	6.7%	$1,616,959	$32,827,953	$32,814,557	1.0004082334594924
696	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$62.08	0.5%	4.3%	2.1%	24.0%	$3,700,291	$26,583,704	$26,582,215	1.0000560259874358
720	MicroStrategy (Ondo Tokenized Stock) MSTRON		$131.46	0.3%	7.6%	11.9%	39.5%	$3,724,702	$25,250,498	$25,259,979	0.999624682818159
795	USDH USDH		$0.9949	0.0%	0.3%	0.2%	1.1%	$3,180.04	$21,297,460	$99,716,723,870	0.00021357962373103593
818	SEDA SEDA		$0.02703	0.3%	14.7%	17.9%	21.7%	$1,227,739	$20,464,627	$27,604,180	0.7413597083016233
825	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$344.03	0.5%	1.0%	0.1%	2.3%	$8,012,564	$20,313,257	$20,313,251	1.0000002813779916
	Unit Ethereum UETH		$2,478.72	0.6%	0.7%	5.3%	32.2%	$20,236,679	$18,052,998	$18,052,998	1.0
903	Based BASED		$0.07202	0.7%	0.2%	20.6%	6.9%	$8,421,958	$16,924,682	$72,019,925	0.23500000000000001
910	Hypurr Fun HFUN		$16.85	0.0%	0.5%	8.3%	0.8%	$63,859.97	$16,774,930	$16,774,930	1.0000000448588007
930	Tesla (Ondo Tokenized Stock) TSLAON		$351.69	0.0%	2.7%	1.5%	15.6%	$2,797,577	$16,047,106	$16,047,101	1.0000002912931003
935	Intel (Ondo Tokenized Stock) INTCON		$91.42	3.1%	4.2%	0.1%	6.4%	$319,701	$15,896,568	$15,927,898	0.998032990130025
968	FLOCK FLOCK		$0.03278	0.5%	3.5%	2.7%	18.9%	$4,283,726	$14,981,563	$32,769,019	0.4571867973520203
982	Chomolon Joff JOFF		$0.01689	1.0%	11.2%	1401.6%	814.6%	$792,240	$14,719,741	$14,719,741	1.0
1111	Limitless LMTS		$0.08709	2.6%	2.0%	38.0%	26.9%	$1,359,397	$11,461,582	$87,094,961	0.13159868
	Unit Ethena UENA		$0.1616	1.5%	12.8%	18.3%	0.0%	$2,563,430	$11,264,576	$11,264,576	1.0
1152	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$85.21	0.3%	0.7%	0.8%	15.1%	$606,182	$10,712,102	$10,712,104	0.9999998046501275
1172	Looped Hype LHYPE		$85.26	0.9%	2.0%	12.9%	53.3%	$98,773.70	$10,426,403	$10,426,403	0.9999999999999997
1192	Meta Platforms (Ondo Tokenized Stock) METAON		$580.90	1.2%	1.1%	5.9%	2.6%	$1,830,127	$9,994,819	$9,994,819	0.9999999999999998
1251	Coinbase (Ondo Tokenized Stock) COINON		$182.45	0.4%	1.7%	3.5%	11.2%	$1,858,963	$9,102,014	$9,102,014	1.0
1269	Microsoft (Ondo Tokenized Stock) MSFTON		$511.45	0.8%	3.5%	5.7%	29.5%	$1,927,954	$8,778,107	$8,776,783	1.000150785359365
1270	SK Hynix xStock SKHYX		$160.27	1.2%	2.2%	4.0%	25.4%	$65,872.07	$8,766,776	$55,872,829	0.15690588893538443
1288	Apple (Ondo Tokenized Stock) AAPLON		$317.60	0.1%	1.8%	1.2%	6.7%	$1,773,366	$8,533,478	$8,533,262	1.000025253905487
1299	Altura Vault Tokens AVLT		$0.2813	0.0%	0.3%	15.8%	15.7%	$17,598.07	$8,336,064	$8,336,064	1.0
1307	AMD (Ondo Tokenized Stock) AMDON		$471.72	0.6%	1.9%	0.0%	4.4%	$2,661,745	$8,253,976	$8,253,976	0.9999999999999999
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.1%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1392	Amazon (Ondo Tokenized Stock) AMZNON		$259.51	0.6%	0.2%	1.0%	12.3%	$1,789,941	$7,235,646	$7,235,650	0.9999993918928878
	Hyperbeat LST Vault LSTHYPE		$86.54	0.0%	4.6%	13.5%	53.6%	$41.47	$6,599,181	$6,599,139	1.0000062981291902
1454	xHYPE XHYPE		$1.05	0.0%	0.2%	0.5%	1.1%	$8,174.83	$6,464,316	$6,464,342	0.9999958928739054
1463	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$428.79	0.0%	1.1%	0.9%	9.1%	$1,538,216	$6,363,850	$6,363,866	0.9999975777753382
1484	SanDisk (Ondo Tokenized) SNDKON		$1,479.60	1.8%	4.4%	8.0%	35.0%	$3,220,735	$6,164,764	$6,164,902	0.9999775087391704
1522	Treehouse TREE		$0.03724	0.3%	2.9%	0.9%	8.0%	$3,039,714	$5,811,432	$37,223,553	0.156122449
1604	Oracle (Ondo Tokenized Stock) ORCLON		$151.50	0.0%	0.9%	6.0%	26.2%	$1,786,561	$5,167,997	$5,167,997	1.0
1628	Unstable Coin USDUC		$0.005009	0.6%	11.0%	30.8%	36.8%	$996,483	$5,007,670	$5,007,670	1.0
1658	Robinhood Markets (Ondo Tokenized Stock) HOODON		$106.15	0.1%	1.5%	8.6%	16.5%	$1,376,405	$4,796,391	$4,796,391	1.0
1710	Jeff JEFF		$4.43	0.7%	8.6%	103.8%	122.2%	$57,941.28	$4,442,574	$4,442,574	1.0
1733	Hey Anon ANON		$0.2772	0.2%	0.2%	18.6%	5.6%	$146,503	$4,244,449	$5,805,928	0.731054419512134
1740	HyBridge BRIDGE		$0.02101	0.0%	24.4%	27.7%	11.4%	$285.26	$4,202,933	$4,202,933	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.3%	0.6%	0.6%	$10.64	$3,972,856	$3,972,856	0.9999999999999999
1786	egg EGG		$0.003918	5.9%	35.9%	0.0%	0.0%	$2,114,447	$3,890,406	$3,890,406	1.0
1793	SPDR Gold Shares (Ondo Tokenized) GLDON		$417.01	0.4%	0.8%	0.7%	14.8%	$1,088,814	$3,843,726	$3,843,728	0.9999995467065598
1824	NEST NEST		$0.01371	4.5%	24.7%	85.4%	194.5%	$184,656	$3,673,661	$24,697,075	0.14874880994089215
	Harmonix kHYPE HAKHYPE		$81.67	0.0%	43.4%	43.4%	12.7%	$107.08	$3,628,098	$3,628,098	1.0
1893	LiquidLaunch LIQD		$0.002797	1.1%	8.2%	125.6%	158.4%	$21,514.72	$3,352,882	$3,352,882	0.9999999999999999
1896	HyperSwap SWAP		$0.04767	0.5%	17.6%	157.6%	112.5%	$89,461.64	$3,327,142	$4,422,171	0.7523775137799327
1921	Last USD USDXL		$1.00	0.1%	0.3%	0.4%	1.6%	$2,113.74	$3,211,428	$88,322,383,598	3.6360293292438686e-05
	xRAM Liquid Staking Token HYPERRAM		$0.03066	1.9%	40.6%	83.7%	86.1%	$68,067.81	$3,154,254	$3,154,254	0.9999999999999991
1950	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$184.75	0.1%	4.8%	6.4%	49.6%	$1,759,963	$3,052,269	$3,052,269	1.0
1966	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$141.67	0.4%	0.6%	4.0%	0.0%	$413,766	$2,985,166	$26,137,009,740,728	1.142122306902433e-07
1975	Alibaba (Ondo Tokenized Stock) BABAON		$120.29	2.3%	1.2%	5.6%	3.7%	$1,827,115	$2,936,105	$2,936,105	0.9999999999999999
1999	United States Oil Fund (Ondo Tokenized) USOON		$128.66	0.2%	0.1%	5.0%	0.4%	$633,290	$2,852,672	$2,852,672	0.9999999999999997
2020	Harmonix Finance HAR		$0.002802	0.0%	12.4%	48.7%	55.2%	$61.42	$2,801,937	$2,801,937	1.0
2055	PiP PIP		$3.42	0.7%	4.8%	15.3%	81.9%	$12,006.98	$2,694,249	$2,694,249	1.0
2062	limUSD LIMUSD		$1.03	0.0%	0.9%	0.2%	1.5%	$2,879.83	$2,671,987	$2,671,987	1.0
2090	chameleon CHAMELEON		$0.002600	3.5%	28.5%	0.0%	0.0%	$976,457	$2,592,328	$2,592,328	1.0
2096	Monetrix USD USDM		$0.9996	0.3%	0.2%	0.4%	0.6%	$185,339	$2,575,833	$2,575,833	1.0
	Unit Solana USOL		$103.99	0.4%	0.9%	16.0%	43.6%	$16,215,461	$2,566,837	$2,566,837	1.0
2178	Aussie Dollar Token AUDX		$0.7183	0.0%	0.2%	0.7%	3.4%	$45,194.40	$2,268,575	$2,268,575	1.0
2203	alright buddy BUDDY		$0.002200	0.0%	4.8%	180.3%	238.9%	$10,491.55	$2,200,003	$2,200,003	1.0
	haHYPE HAHYPE		$83.95	1.3%	1.2%	12.3%	50.4%	$837.83	$2,130,668	$2,130,668	1.0