ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$14,949,482,798	$73,514,975,704	$73,534,535,284	0.9997340082501452
17	チェーンリンク LINK	購入する	$11.30	0.2%	3.2%	13.0%	30.7%	$363,365,907	$8,456,908,997	$11,304,517,219	0.748099970424884
	Wrapped eETH WEETH		$2,712.60	0.2%	1.5%	17.6%	27.1%	$442,573	$4,959,373,686	$4,959,373,686	0.9999999999999998
	USDT0 USDT0		$1.00000	0.0%	0.0%	0.0%	0.1%	$94,802,915	$4,064,523,881	$4,064,523,881	1.0
25	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.1%	$44,399,190	$4,052,101,572	$4,051,850,006	1.0000620869070964
	Hybridge Bridged AAVE AAVE0		$124.22	0.3%	4.9%	0.0%	0.0%	$11,458.06	$1,987,627,011	$1,987,627,011	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.4%	$9,525,589	$1,327,995,714	$1,328,577,416	0.9995621616993746
	Kinetiq Staked HYPE KHYPE		$83.07	1.3%	2.2%	31.6%	36.4%	$6,009,684	$1,121,927,569	$1,121,927,569	0.9999999999999996
87	Stable STABLE	購入する	$0.02768	0.6%	6.8%	1.9%	27.9%	$11,618,271	$712,843,865	$2,767,856,990	0.25754360425
95	Pudgy Penguins PENGU	購入する	$0.008976	0.5%	8.8%	40.1%	45.0%	$260,888,907	$564,264,092	$688,699,855	0.8193178606349804
	Solv Protocol BTC SOLVBTC		$78,199.14	0.2%	2.1%	13.7%	20.6%	$9,421.19	$506,751,801	$506,751,801	1.0
	Wrapped HYPE WHYPE		$81.08	1.3%	2.4%	29.5%	38.7%	$195,234,100	$429,751,990	$432,898,773	0.9927309028850314
133	Pendle PENDLE	購入する	$1.71	0.9%	2.7%	23.9%	11.1%	$37,803,248	$294,785,300	$481,717,639	0.6119462438966184
140	Kite KITE	購入する	$0.1149	0.8%	0.9%	19.3%	10.3%	$10,373,223	$274,776,086	$1,149,115,692	0.2391196012
	Universal BTC UNIBTC		$75,459.91	0.2%	2.7%	10.5%	17.2%	$1,490.57	$224,966,475	$224,966,475	1.0
	Staked HYPE STHYPE		$80.82	1.6%	2.2%	31.0%	38.0%	$76,815.57	$218,951,498	$218,929,827	1.0000989841693981
190	Derive DRV		$0.1645	0.7%	12.2%	73.5%	49.6%	$26,448,412	$164,494,939	$246,813,845	0.6664737088829938
208	ApeCoin APE	購入する	$0.1401	0.1%	3.4%	11.3%	11.2%	$19,445,382	$140,126,623	$140,126,623	1.0
232	Theo Short Duration US Treasury Fund THBILL	購入する	$1.01	0.0%	0.0%	0.4%	0.4%	$9,724.82	$117,464,533	$117,464,533	1.0
237	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$89.52	0.5%	3.3%	9.9%	40.3%	$4,572,032	$114,850,719	$114,838,387	1.0001073882952967
	Solv Protocol Staked BTC XSOLVBTC		$78,256.43	0.4%	1.4%	22.0%	20.7%	$14.49	$76,859,739	$76,859,739	1.0
321	Matrixdock Gold XAUM		$4,587.05	0.2%	1.0%	2.4%	12.6%	$177,098	$74,911,865	$74,911,865	1.0
322	Felix feUSD FEUSD		$0.9985	0.0%	0.1%	0.1%	0.4%	$71,472.23	$74,884,049	$8,885,747,553	0.008427433728910944
323	Purr PURR		$0.1250	0.2%	10.5%	58.7%	88.1%	$5,555,733	$74,376,771	$74,376,704	1.0000009006175525
341	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$775.74	0.1%	0.1%	0.7%	3.8%	$488,150	$69,940,902	$69,940,957	0.9999992130963755
	Hex Trust Wrapped XRP WXRP		$1.39	0.7%	6.8%	29.2%	27.2%	$258,462	$69,619,283	$69,619,283	1.0
347	SOON SOON		$0.2020	3.9%	3.6%	1.3%	3.8%	$5,411,339	$68,645,822	$2,223,729,907	0.03086967608434164
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$65,575,687	$65,575,685	1.0000000311420572
	Kinetiq Earn Vault VKHYPE		$83.95	1.3%	2.2%	31.5%	36.5%	$399,846	$59,352,378	$59,352,378	1.0
393	Kinetiq KNTQ		$0.2049	0.2%	4.4%	71.3%	75.7%	$4,371,278	$57,480,473	$204,938,867	0.28047619048
434	Rekt REKT		$0.0₆1226	1.2%	4.7%	13.1%	9.6%	$678,581	$51,577,722	$51,577,722	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Unit Bitcoin UBTC		$78,513.50	0.1%	1.9%	13.8%	21.0%	$73,556,757	$49,235,880	$49,235,880	1.0
	Kinetiq Markets HYPE KMHYPE		$83.01	1.3%	2.0%	32.0%	36.9%	$14,037.69	$47,881,604	$47,881,604	1.0
486	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$771.30	0.1%	0.1%	0.7%	3.8%	$1,453,787	$45,337,252	$45,335,130	1.0000468078144393
501	Aztec AZTEC		$0.01432	0.4%	2.9%	10.9%	2.0%	$3,659,117	$42,912,696	$148,189,995	0.28957890291111116
509	Micron Technology (Ondo Tokenized Stock) MUON		$943.36	0.1%	1.3%	0.6%	7.2%	$4,331,290	$41,574,811	$41,555,785	1.000457821016331
	Mantle Restaked ETH CMETH		$2,686.55	0.2%	1.2%	18.1%	27.1%	$2,848.28	$41,376,626	$41,376,626	1.0
548	NVIDIA (Ondo Tokenized Stock) NVDAON		$210.40	0.5%	0.8%	4.2%	6.4%	$1,218,475	$38,003,223	$38,003,312	0.9999976658690588
553	Neiro NEIRO		$0.00008787	0.4%	0.9%	33.1%	44.4%	$7,133,952	$36,966,849	$36,966,849	1.0
568	Movement MOVE		$0.008244	0.3%	0.1%	33.0%	8.7%	$24,877,767	$35,704,925	$82,435,613	0.433125
615	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$713.21	0.1%	0.2%	1.2%	4.5%	$1,724,246	$32,621,389	$32,621,386	1.00000010334877
693	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$61.54	0.1%	1.0%	3.4%	16.0%	$3,286,179	$26,524,135	$26,534,108	0.9996241291322152
745	MicroStrategy (Ondo Tokenized Stock) MSTRON		$122.97	0.2%	4.4%	15.6%	26.6%	$4,271,760	$23,260,506	$23,264,007	0.9998495001082902
794	USDH USDH		$0.9965	0.3%	0.2%	0.3%	0.3%	$19,461.84	$21,265,505	$99,567,206,026	0.0002135794097353612
804	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$342.23	0.2%	1.6%	1.3%	3.8%	$10,574,139	$20,902,889	$20,911,351	0.9995953609456367
	Unit Ethereum UETH		$2,463.37	0.2%	1.5%	17.2%	24.7%	$24,646,465	$18,581,747	$18,581,747	1.0
910	Based BASED		$0.07067	0.0%	1.4%	8.9%	11.4%	$7,115,189	$16,608,414	$70,674,104	0.23500000000000001
911	SEDA SEDA		$0.02191	2.4%	5.5%	2.2%	3.4%	$919,695	$16,604,822	$22,399,999	0.7412867381655366
913	Hypurr Fun HFUN		$16.65	0.2%	4.7%	12.2%	6.5%	$152,400	$16,580,282	$16,580,282	1.0000000323394067
937	Tesla (Ondo Tokenized Stock) TSLAON		$346.69	0.2%	2.4%	0.4%	11.8%	$2,682,731	$15,828,260	$15,827,194	1.0000673270027909
950	Intel (Ondo Tokenized Stock) INTCON		$87.84	0.5%	1.1%	6.4%	2.4%	$1,389,329	$15,514,972	$15,514,974	0.9999998672982258
978	FLOCK FLOCK		$0.03193	0.5%	1.3%	8.3%	5.5%	$4,416,785	$14,583,027	$31,932,986	0.45667596460867327
1067	Chomolon Joff JOFF		$0.01397	1.9%	2.3%	1449.1%	612.8%	$70,816.90	$12,177,611	$12,177,611	1.0
1131	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$86.44	0.2%	1.3%	2.1%	12.9%	$651,448	$10,888,952	$10,888,952	0.9999999999999994
1156	Limitless LMTS		$0.07937	0.0%	10.8%	29.8%	17.2%	$1,260,677	$10,445,525	$79,374,086	0.13159868
1173	Looped Hype LHYPE		$83.33	1.6%	2.3%	31.0%	36.1%	$28,559.97	$10,202,067	$10,202,858	0.9999224507431254
1177	Meta Platforms (Ondo Tokenized Stock) METAON		$578.51	0.0%	1.7%	4.2%	4.4%	$3,829,047	$10,087,404	$10,083,129	1.0004240263677766
	Unit Ethena UENA		$0.1372	2.1%	8.4%	0.0%	0.0%	$230,656	$9,584,779	$9,584,779	1.0
1235	Coinbase (Ondo Tokenized Stock) COINON		$181.46	0.5%	3.4%	10.4%	10.8%	$2,701,020	$9,133,434	$9,133,565	0.9999856145582244
1250	Altura Vault Tokens AVLT		$0.3002	1.0%	3.7%	2.0%	71.0%	$11,054.98	$8,896,278	$8,896,278	1.0
1268	SK Hynix xStock SKHYX		$159.24	0.1%	0.1%	0.0%	12.6%	$411,338	$8,647,516	$55,443,782	0.1559690847476867
1279	Microsoft (Ondo Tokenized Stock) MSFTON		$497.75	0.1%	1.0%	1.3%	26.8%	$1,909,360	$8,582,390	$8,569,704	1.0014803247457196
1285	AMD (Ondo Tokenized Stock) AMDON		$483.87	0.4%	1.1%	3.2%	0.1%	$2,094,442	$8,498,532	$8,498,468	1.0000074671929016
1289	Apple (Ondo Tokenized Stock) AAPLON		$314.08	0.0%	1.1%	1.1%	7.2%	$2,258,448	$8,393,083	$8,391,969	1.0001327893680345
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.1%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1366	Amazon (Ondo Tokenized Stock) AMZNON		$258.74	0.0%	0.9%	2.1%	11.4%	$2,164,341	$7,259,900	$7,260,797	0.9998765302485596
	Hyperbeat LST Vault LSTHYPE		$84.70	1.5%	2.0%	46.9%	33.3%	$8.12	$6,440,667	$6,440,667	1.0
1463	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$422.04	0.2%	0.5%	1.2%	6.1%	$1,648,851	$6,300,522	$6,300,547	0.9999960106518629
1478	SanDisk (Ondo Tokenized) SNDKON		$1,509.30	0.3%	0.0%	5.2%	17.6%	$2,461,762	$6,205,049	$6,205,049	1.0
1494	xHYPE XHYPE		$1.05	0.8%	0.6%	0.2%	0.5%	$300.13	$6,095,400	$6,095,400	1.0
1506	Treehouse TREE		$0.03820	0.7%	0.4%	12.5%	0.9%	$4,080,086	$5,963,780	$38,199,377	0.15612244900000002
1540	Oracle (Ondo Tokenized Stock) ORCLON		$149.39	0.1%	1.3%	2.4%	23.2%	$982,473	$5,624,333	$5,627,991	0.9993499244357544
1545	egg EGG		$0.005583	7.4%	10.5%	0.0%	0.0%	$4,963,450	$5,582,818	$5,582,818	1.0
1574	Unstable Coin USDUC		$0.005309	0.8%	9.6%	72.8%	34.9%	$1,187,345	$5,308,650	$5,308,650	1.0
1620	Robinhood Markets (Ondo Tokenized Stock) HOODON		$109.32	0.4%	2.7%	10.2%	15.8%	$1,479,064	$5,013,782	$5,013,782	1.0
1654	SPDR Gold Shares (Ondo Tokenized) GLDON		$421.65	0.2%	1.4%	2.2%	13.2%	$1,080,661	$4,761,997	$4,759,863	1.0004482999316977
1670	chameleon CHAMELEON		$0.004627	14.1%	15.9%	0.0%	0.0%	$2,375,944	$4,626,845	$4,626,845	1.0
1706	HyBridge BRIDGE		$0.02190	18.2%	0.9%	29.9%	9.7%	$162.04	$4,379,779	$4,379,779	1.0
1717	HyperSwap SWAP		$0.06177	4.8%	26.6%	269.1%	141.2%	$156,826	$4,326,509	$5,747,393	0.7527776696178469
1728	Hey Anon ANON		$0.2768	2.8%	4.9%	15.6%	12.2%	$267,811	$4,240,856	$5,801,013	0.731054419512134
	Hyperbeat USDT HBUSDT		$1.13	0.2%	0.3%	0.3%	0.5%	$11,348.58	$3,974,971	$3,973,140	1.0004607034199433
1803	Jeff JEFF		$3.83	0.3%	21.3%	134.4%	68.3%	$71,030.54	$3,824,100	$3,824,100	1.0
	Harmonix kHYPE HAKHYPE		$81.67	0.0%	43.4%	43.4%	12.7%	$107.08	$3,628,098	$3,628,098	1.0
1887	NEST NEST		$0.01338	0.8%	7.2%	143.4%	132.3%	$82,046.66	$3,375,306	$23,863,760	0.1414406744149918
1916	Last USD USDXL		$1.01	0.2%	0.1%	0.9%	0.3%	$32,155.56	$3,218,384	$88,513,703,059	3.6360293621876024e-05
1959	Alibaba (Ondo Tokenized Stock) BABAON		$121.39	0.3%	1.0%	6.8%	5.2%	$2,630,785	$2,962,690	$2,962,690	1.0
1960	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$177.34	0.1%	0.4%	0.5%	35.2%	$2,520,335	$2,956,583	$2,956,506	1.0000261598026805
1970	United States Oil Fund (Ondo Tokenized) USOON		$128.62	0.4%	1.2%	2.4%	1.9%	$668,524	$2,914,818	$2,916,114	0.9995555916786644
1972	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$137.95	0.0%	1.3%	1.9%	0.0%	$468,839	$2,906,307	$25,447,062,675,430	1.1420993814489143e-07
2051	limUSD LIMUSD		$1.02	0.0%	0.0%	0.5%	0.7%	$11.87	$2,652,258	$2,652,258	1.0
2061	Harmonix Finance HAR		$0.002620	0.0%	0.8%	31.3%	53.8%	$90.55	$2,619,977	$2,619,977	1.0
2080	PiP PIP		$3.24	5.5%	20.4%	88.5%	66.2%	$47,542.25	$2,543,040	$2,543,040	1.0
2086	Monetrix USD USDM		$1.00	0.1%	0.1%	1.1%	1.8%	$248,325	$2,515,428	$2,514,421	1.0004001806451919
2166	Aussie Dollar Token AUDX		$0.7176	0.1%	0.3%	1.2%	2.3%	$2,445.17	$2,266,210	$2,266,210	1.0
	haHYPE HAHYPE		$84.24	1.5%	0.2%	29.1%	33.9%	$708.34	$2,179,610	$2,179,610	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.02081	0.1%	5.3%	31.6%	11.8%	$7,406.82	$2,139,835	$2,139,835	0.9999999999999996
2230	Hyperbeat Ultra HYPE HBHYPE		$83.76	1.5%	2.0%	32.1%	39.6%	$3,675.58	$2,108,308	$2,108,308	1.0000003919478406
2261	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.0%	0.0%	$509.12	$2,039,832	$2,039,832	0.9999999999999997
2290	LiquidLaunch LIQD		$0.001639	8.7%	31.4%	67.8%	56.9%	$18,348.98	$1,963,089	$1,963,089	0.9999999999999998