ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$7,707,577,968	$71,945,233,808	$71,945,467,550	0.9999967511230439
18	チェーンリンク LINK	購入する	$8.86	0.3%	2.2%	7.5%	6.9%	$200,233,767	$6,628,642,695	$8,860,637,557	0.7480999704248841
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.1%	$66,164,672	$4,060,131,039	$4,060,131,039	1.0
24	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$18,440,471	$3,952,841,471	$3,952,841,471	0.9999999999999999
	Wrapped eETH WEETH		$2,074.55	0.1%	0.4%	0.8%	1.0%	$4,028,368	$3,649,477,890	$3,649,477,890	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$7,177,279	$1,443,632,496	$1,443,632,496	0.9999999999999992
	Kinetiq Staked HYPE KHYPE		$58.63	0.1%	2.2%	2.8%	12.7%	$832,277	$804,372,779	$804,372,773	1.0000000069684492
	Solv Protocol BTC SOLVBTC		$63,316.45	0.3%	0.4%	1.3%	1.5%	$7,696.56	$411,866,858	$411,866,858	1.0
107	Pudgy Penguins PENGU	購入する	$0.006256	0.5%	0.3%	4.8%	6.4%	$46,614,382	$393,335,164	$1,651,095,015	0.23822684964530322
	Wrapped HYPE WHYPE		$57.28	0.3%	2.2%	2.2%	12.9%	$94,554.44	$336,788,031	$336,896,782	0.9996771968449328
144	Pendle PENDLE	購入する	$1.35	0.1%	2.8%	1.1%	14.1%	$15,059,548	$232,051,076	$379,490,708	0.6114802594483156
	Unit Bitcoin UBTC		$63,311.49	0.1%	0.0%	1.4%	1.9%	$12,999,304	$207,198,918	$1,329,513,123,850	0.00015584571114391095
	Universal BTC UNIBTC		$62,907.57	0.1%	0.0%	1.6%	1.8%	$76,604.30	$187,708,992	$187,708,992	1.0
	Staked HYPE STHYPE		$57.29	0.1%	2.1%	2.2%	12.9%	$10,024.56	$160,994,979	$160,995,430	0.9999971986134792
222	ApeCoin APE	購入する	$0.1237	0.1%	0.3%	8.5%	15.0%	$10,087,145	$123,725,014	$123,725,014	1.0
231	Theo Short Duration US Treasury Fund THBILL	購入する	$1.01	0.0%	0.1%	0.5%	0.5%	$3,555.59	$117,420,994	$117,420,994	1.0
249	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$74.86	0.1%	5.6%	18.2%	18.7%	$1,459,661	$104,995,590	$104,994,839	1.0000071525995144
270	Derive DRV		$0.09450	0.2%	4.0%	3.0%	39.5%	$742,542	$94,473,448	$141,747,470	0.6664912467740199
	Unit Pump UPUMP		$0.002896	2.0%	8.6%	22.5%	100.8%	$188,892	$92,400,130	$2,896,389,211	0.03190183462307995
309	Felix feUSD FEUSD		$0.9993	0.0%	0.1%	0.0%	0.0%	$44,333.15	$74,947,149	$8,893,370,792	0.008427305081673829
314	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$788.66	0.0%	0.8%	1.4%	3.7%	$394,567	$73,547,270	$73,547,270	1.0
	Solv Protocol Staked BTC XSOLVBTC		$62,712.33	0.3%	0.7%	1.6%	1.6%	$76.46	$61,741,023	$61,741,023	1.0
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$58,708,477	$58,708,477	1.0
	Hex Trust Wrapped XRP WXRP		$1.01	0.0%	0.1%	2.8%	9.2%	$33,160.56	$50,443,037	$50,443,037	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
452	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$784.42	0.0%	0.9%	1.3%	3.5%	$1,302,350	$45,959,870	$45,960,483	0.9999866724786941
454	Micron Technology (Ondo Tokenized Stock) MUON		$962.57	0.0%	4.8%	8.8%	1.8%	$3,852,553	$45,694,377	$45,701,584	0.9998423050356315
480	NVIDIA (Ondo Tokenized Stock) NVDAON		$225.45	0.0%	0.8%	3.1%	6.7%	$947,671	$42,504,373	$42,504,363	1.0000002296944508
	Kinetiq Earn Vault VKHYPE		$59.23	0.1%	2.2%	2.9%	12.7%	$568,787	$42,314,570	$42,314,570	1.0
487	Rekt REKT		$0.0₇9881	0.1%	2.2%	11.5%	19.2%	$273,795	$41,559,952	$41,559,952	1.0
503	Purr PURR		$0.06738	1.0%	3.4%	0.8%	18.0%	$341,713	$40,085,479	$40,085,469	1.0000002560390362
561	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$734.43	0.1%	1.3%	2.3%	1.7%	$1,358,711	$35,031,671	$35,024,020	1.0002184370929563
	Kinetiq Markets HYPE KMHYPE		$58.42	0.2%	2.4%	2.9%	12.5%	$12,872.46	$34,422,832	$34,422,832	1.0
590	Kinetiq KNTQ		$0.1168	1.6%	10.5%	21.3%	2.5%	$3,046,549	$32,750,232	$116,766,533	0.28047619048000005
	Mantle Restaked ETH CMETH		$2,069.17	0.0%	0.3%	1.3%	0.6%	$8,359.97	$32,487,315	$32,487,315	0.9999999999999998
650	Neiro NEIRO		$0.00006651	0.3%	3.1%	7.3%	8.4%	$3,273,297	$27,986,471	$27,986,471	1.0
662	Movement MOVE		$0.006272	0.0%	1.9%	15.2%	41.8%	$19,489,373	$27,178,440	$62,749,646	0.43312500000000004
	Unit Plasma UXPL		$0.07524	0.2%	2.0%	0.4%	19.3%	$118,355	$27,090,181	$752,371,708	0.03600637958099995
688	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58.22	0.1%	1.3%	5.1%	9.6%	$2,481,556	$25,584,060	$25,584,048	1.0000004779900888
748	USDH USDH		$0.9949	0.0%	0.1%	0.3%	0.6%	$15,162.10	$21,249,554	$99,493,997,080	0.00021357623892940162
752	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$347.29	0.2%	0.7%	3.3%	3.4%	$3,312,506	$21,056,730	$21,057,740	0.9999520256992893
805	MicroStrategy (Ondo Tokenized Stock) MSTRON		$97.17	0.2%	2.2%	0.5%	0.5%	$1,157,969	$18,731,212	$18,731,231	0.999998937101172
810	Intel (Ondo Tokenized Stock) INTCON		$105.23	0.3%	4.7%	5.8%	2.5%	$1,435,818	$18,584,917	$18,584,865	1.0000028310695293
835	Based BASED		$0.07537	0.9%	0.1%	11.4%	13.8%	$4,341,959	$17,712,532	$75,372,478	0.235
893	Tesla (Ondo Tokenized Stock) TSLAON		$341.22	0.3%	4.0%	6.6%	13.9%	$2,348,064	$16,050,605	$16,050,590	1.0000009636103817
898	Hypurr Fun HFUN		$15.91	0.3%	0.1%	3.3%	16.9%	$35,093.11	$15,844,272	$15,844,272	1.0000000040098806
910	SEDA SEDA		$0.02055	0.0%	0.4%	0.8%	11.7%	$657,591	$15,367,592	$21,029,422	0.7307662547513492
	Unit Ethereum UETH		$1,883.30	0.0%	0.4%	0.9%	0.8%	$7,154,710	$12,099,219	$188,266,398,256	6.426648172169923e-05
	Unit Fartcoin UFART		$0.1438	0.1%	12.1%	12.5%	0.6%	$61.16	$11,519,375	$143,814,631	0.08009877230999995
1052	Altura Vault Tokens AVLT		$0.3833	0.0%	1.8%	33.7%	57.3%	$37,012.78	$11,360,283	$11,360,283	1.0
	Unit Solana USOL		$76.18	0.1%	0.8%	4.8%	1.3%	$3,489,865	$10,615,962	$38,087,905,389	0.0002787226599999666
1090	Amazon (Ondo Tokenized Stock) AMZNON		$265.43	0.1%	0.9%	2.3%	7.4%	$1,042,669	$10,580,863	$10,581,184	0.9999696285548804
1097	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$82.59	0.2%	1.2%	3.1%	7.2%	$432,087	$10,437,418	$10,437,418	0.9999999999999994
1107	Meta Platforms (Ondo Tokenized Stock) METAON		$593.97	0.0%	2.2%	0.3%	10.1%	$1,041,707	$10,121,354	$10,120,829	1.0000518989803064
1164	Microsoft (Ondo Tokenized Stock) MSFTON		$496.77	0.1%	0.5%	0.6%	28.4%	$904,762	$9,007,457	$9,007,465	0.9999990560474782
1192	AMD (Ondo Tokenized Stock) AMDON		$485.37	0.1%	0.4%	0.7%	11.4%	$1,632,020	$8,602,081	$8,601,727	1.0000411434897756
1209	Apple (Ondo Tokenized Stock) AAPLON		$306.13	0.0%	1.1%	2.0%	3.0%	$1,165,229	$8,348,406	$8,348,240	1.0000198559677156
1224	Coinbase (Ondo Tokenized Stock) COINON		$153.57	0.1%	2.9%	4.6%	4.9%	$1,291,716	$8,193,989	$8,193,984	1.0000006095676837
1230	Limitless LMTS		$0.06189	0.1%	0.1%	3.6%	12.4%	$1,324,806	$8,143,369	$61,880,327	0.13159868
1238	SK Hynix xStock SKHYX		$167.28	1.0%	9.4%	16.0%	8.2%	$1,923,778	$8,045,330	$58,242,825	0.1381342629902485
1263	Looped Hype LHYPE		$59.01	0.1%	2.2%	2.9%	12.6%	$496.59	$7,762,790	$7,762,790	0.9999999999999997
1312	HyperLink hlHYPE HLHYPE		$54.87	0.0%	0.6%	0.6%	20.3%	$10.09	$7,349,373	$7,349,373	0.9999999999999998
1296	Oracle (Ondo Tokenized Stock) ORCLON		$157.35	0.1%	2.5%	9.1%	21.5%	$785,145	$7,306,965	$7,306,965	0.9999999999999999
1319	SanDisk (Ondo Tokenized) SNDKON		$1,558.93	1.2%	15.4%	22.6%	10.8%	$3,077,414	$7,004,232	$6,984,129	1.002878385071078
1339	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$436.31	0.2%	0.4%	3.1%	2.3%	$1,134,709	$6,797,210	$6,797,008	1.0000296956720691
1443	xHYPE XHYPE		$1.04	0.0%	0.1%	0.3%	0.7%	$10,154.02	$5,759,503	$5,759,503	1.0
1448	SPDR Gold Shares (Ondo Tokenized) GLDON		$399.15	0.2%	1.2%	2.6%	7.1%	$3,580,036	$5,698,644	$5,698,520	1.000021779618128
1474	HyBridge BRIDGE		$0.02674	7.2%	18.7%	32.2%	17.9%	$32.21	$5,348,620	$5,348,620	1.0
1479	Treehouse TREE		$0.03404	0.4%	0.2%	4.4%	23.5%	$1,936,906	$5,316,193	$34,051,430	0.15612244900000002
1492	Robinhood Markets (Ondo Tokenized Stock) HOODON		$99.38	0.1%	4.4%	9.3%	12.7%	$1,019,446	$5,249,107	$5,249,107	1.0
	Hyperbeat LST Vault LSTHYPE		$56.55	0.0%	0.5%	1.2%	18.1%	$27.12	$4,340,271	$4,338,649	1.0003738230577326
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.0%	0.1%	0.3%	$110.55	$4,081,292	$4,081,292	1.0
1708	Hey Anon ANON		$0.2434	0.1%	7.0%	13.9%	20.6%	$199,456	$3,715,336	$5,086,808	0.7303865151216681
1751	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$177.92	0.2%	3.9%	13.7%	33.1%	$1,279,527	$3,420,436	$3,420,436	0.9999999999999999
1799	Last USD USDXL		$0.9975	0.3%	0.0%	0.2%	0.3%	$1,241.52	$3,191,495	$87,774,179,474	3.636029372871947e-05
1808	Alibaba (Ondo Tokenized Stock) BABAON		$123.59	0.0%	2.1%	3.1%	9.6%	$1,161,615	$3,146,049	$3,146,017	1.0000099696708742
1814	United States Oil Fund (Ondo Tokenized) USOON		$124.64	0.5%	1.5%	4.6%	3.5%	$560,947	$3,099,251	$3,096,758	1.0008049274708914
1850	Unstable Coin USDUC		$0.002929	1.2%	4.4%	19.7%	31.1%	$1,113,225	$2,928,930	$2,928,930	1.0
1865	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$141.39	0.0%	3.3%	24.1%	0.0%	$306,486	$2,855,340	$26,081,951,188,948	1.0947569551410348e-07
1925	limUSD LIMUSD		$1.01	0.0%	0.6%	0.3%	0.7%	$15.84	$2,637,570	$2,637,570	1.0
	Harmonix kHYPE HAKHYPE		$54.58	0.0%	24.7%	24.7%	16.8%	$4.62	$2,517,533	$2,517,538	0.9999981207313172
1970	Monetrix USD USDM		$0.9992	0.8%	0.7%	0.3%	0.7%	$89,595.85	$2,484,453	$2,479,953	1.0018145204968967
1993	Harmonix Finance HAR		$0.002378	2.5%	29.3%	13.2%	14.7%	$1,490.37	$2,377,965	$2,377,965	1.0
2033	Aussie Dollar Token AUDX		$0.7061	0.0%	0.1%	0.2%	1.3%	$10,532.48	$2,229,891	$2,229,891	1.0
2118	Parallel USDp USDP		$0.9990	0.0%	0.1%	0.0%	0.0%	$72.86	$1,972,927	$1,972,927	1.0
2165	CoreWeave (Ondo Tokenized) CRWVON		$106.53	0.1%	0.5%	24.9%	33.5%	$1,422,779	$1,851,129	$1,851,176	0.9999746454624188
2177	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$85.79	0.1%	3.1%	0.0%	10.4%	$421,128	$1,826,410	$1,826,410	0.9999999999999998
2206	Hyperbeat Ultra HYPE HBHYPE		$59.04	0.1%	2.3%	2.3%	12.4%	$4,243.85	$1,755,915	$1,755,798	1.0000664251475557
2279	Jeff JEFF		$1.61	0.1%	1.1%	18.8%	40.4%	$1,155.84	$1,609,448	$1,609,448	1.0
2291	Brazilian real WBRL		$0.1954	0.0%	0.0%	0.6%	0.1%	$1,362.04	$1,594,984	$1,594,984	1.0
	haHYPE HAHYPE		$58.21	0.0%	2.9%	0.5%	12.2%	$20.59	$1,556,927	$1,556,927	0.9999999999999997
2323	Wrapped HLP WHLP		$1.13	0.0%	0.1%	0.8%	0.8%	$29.98	$1,528,217	$1,528,217	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.01497	0.0%	2.7%	10.1%	22.1%	$16,286.18	$1,518,720	$1,518,720	0.9999999999999996
2367	NEST NEST		$0.005748	2.2%	5.3%	10.6%	37.4%	$12,929.77	$1,464,253	$10,167,178	0.14401759927459729
2429	HUMAN Protocol HMT		$0.001349	14.5%	29.6%	28.5%	13.8%	$2,980.08	$1,348,715	$1,348,715	1.0
2448	PiP PIP		$1.67	1.2%	1.4%	2.9%	21.8%	$1,060.70	$1,315,840	$1,315,840	1.0
2466	LiquidLaunch LIQD		$0.001065	1.1%	0.4%	11.2%	10.1%	$29.23	$1,276,955	$1,276,955	0.9999999999999998
2506	xBTC XBTC		$1.02	0.0%	0.0%	0.6%	0.6%	$249.81	$1,225,749	$1,225,749	0.9999999999999998
	Hyperwave HYPE HWHYPE		$60.18	0.3%	2.3%	4.9%	9.7%	$5.32	$1,158,747	$1,158,747	0.9999999999999996
2581	HyperSwap SWAP		$0.01596	0.1%	1.9%	7.3%	48.7%	$1,229.73	$1,109,127	$1,481,302	0.7487515047716532