ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

United States Oil Fund (Ondo Tokenized)

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$4,053,926,573	$73,290,194,500	$73,280,502,928	1.000132253073197
19	チェーンリンク LINK	購入する	$8.37	0.2%	1.0%	5.5%	4.0%	$145,034,194	$6,259,592,763	$8,367,321,228	0.7480999704248841
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.0%	0.0%	$26,568,538	$4,061,970,939	$4,061,970,939	1.0
24	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.1%	$40,888,957	$4,015,189,164	$4,015,189,164	1.0
	Wrapped eETH WEETH		$2,056.75	0.1%	1.0%	4.0%	8.8%	$2,341,369	$3,191,047,176	$3,191,047,176	0.9999999999999996
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.4%	$3,015,796	$1,578,379,668	$1,578,274,132	1.000066867904367
	Kinetiq Staked HYPE KHYPE		$60.00	0.0%	1.8%	12.1%	13.1%	$106,415	$828,228,476	$828,228,476	1.0
	Solv Protocol BTC SOLVBTC		$64,672.38	0.0%	1.3%	1.7%	2.4%	$38,790.78	$418,627,898	$418,627,898	1.0
109	Pudgy Penguins PENGU	購入する	$0.006188	0.1%	1.9%	1.2%	9.2%	$57,586,575	$388,867,834	$491,691,771	0.790877245199294
	Wrapped HYPE WHYPE		$60.86	0.6%	1.4%	9.7%	10.4%	$9,209,986	$346,568,050	$345,705,213	1.0024958769741337
133	Pendle PENDLE	購入する	$1.54	0.1%	0.6%	0.9%	10.6%	$16,250,382	$264,200,419	$434,553,366	0.6079815260931644
	Unit Bitcoin UBTC		$64,758.59	0.0%	1.2%	1.3%	2.9%	$17,801,593	$211,930,145	$1,359,871,527,291	0.00015584571114391095
	Universal BTC UNIBTC		$64,338.59	0.0%	1.2%	1.8%	2.6%	$1,732.04	$192,061,347	$192,061,347	1.0
	Staked HYPE STHYPE		$60.84	0.6%	1.4%	9.7%	10.4%	$3,458.48	$179,545,788	$179,545,788	0.9999999999999999
198	ApeCoin APE	購入する	$0.1431	0.5%	3.4%	8.9%	6.0%	$9,301,909	$143,165,156	$143,165,156	1.0
220	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.0%	0.0%	0.6%	$189.26	$117,968,206	$117,968,206	1.0
264	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$61.38	0.0%	1.6%	7.7%	23.4%	$924,998	$92,631,382	$92,631,647	0.9999971415191592
298	Felix feUSD FEUSD		$1.00	0.1%	0.2%	0.4%	0.4%	$40,657.58	$75,028,448	$8,903,348,259	0.008426992390703004
326	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$753.70	0.0%	0.1%	1.0%	0.3%	$378,770	$68,653,539	$68,653,539	1.0
	Solv Protocol Staked BTC XSOLVBTC		$64,543.52	0.0%	1.3%	1.0%	2.1%	$74.29	$63,539,549	$63,539,549	1.0
	Hex Trust Wrapped XRP WXRP		$1.10	0.0%	0.7%	0.6%	4.3%	$11,616.07	$54,901,275	$54,901,275	1.0
395	Unit Pump UPUMP		$0.001657	0.2%	0.1%	18.5%	13.4%	$169,540	$52,866,318	$1,657,156,028	0.03190183462307995
405	Rekt REKT		$0.0₆1213	0.2%	1.3%	6.2%	49.8%	$288,116	$51,004,416	$51,004,416	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	$17.90	$46,832,189	$46,832,189	1.0
445	Movement MOVE		$0.01073	0.0%	0.9%	2.1%	8.1%	$5,723,224	$44,733,605	$107,360,652	0.41666666669999997
459	Purr PURR		$0.07269	0.1%	1.6%	19.9%	26.1%	$84,034.04	$43,251,492	$43,251,491	1.000000029742284
	Kinetiq Earn Vault VKHYPE		$60.64	0.0%	1.8%	12.1%	12.9%	$101,874	$42,612,128	$42,612,128	1.0
473	Micron Technology (Ondo Tokenized Stock) MUON		$844.83	0.3%	0.3%	13.5%	26.7%	$2,488,769	$42,236,670	$42,236,680	0.999999763225826
480	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$748.61	0.1%	0.1%	1.7%	0.4%	$794,987	$41,520,659	$41,528,797	0.9998040600042036
491	NVIDIA (Ondo Tokenized Stock) NVDAON		$202.20	0.0%	0.4%	2.9%	3.7%	$43,542,221	$39,347,173	$39,347,163	1.0000002566970836
	Kinetiq Markets HYPE KMHYPE		$59.76	0.0%	1.8%	12.1%	13.1%	$1,947.08	$36,193,328	$36,193,328	1.0
	Mantle Restaked ETH CMETH		$2,048.88	0.2%	0.8%	3.6%	9.9%	$452.62	$34,429,854	$34,429,854	0.9999999999999996
551	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$697.27	0.0%	0.2%	4.4%	5.9%	$2,123,519	$33,640,307	$33,634,041	1.0001862978922722
555	Coinbase (Ondo Tokenized Stock) COINON		$158.78	0.0%	1.0%	0.5%	3.2%	$575,410	$33,399,746	$33,399,746	1.0
588	Kinetiq KNTQ		$0.1121	0.0%	1.5%	17.2%	43.7%	$133,673	$31,441,166	$112,099,232	0.28047619048
612	Unit Plasma UXPL		$0.08268	0.3%	3.3%	9.3%	14.9%	$207,612	$29,768,867	$826,766,471	0.03600637958099995
640	Altura Vault Tokens AVLT		$0.9109	2.4%	2.5%	0.2%	16.5%	$135,547	$26,996,446	$26,996,446	1.0
667	Neiro NEIRO		$0.00006016	0.5%	0.3%	1.5%	11.4%	$2,520,381	$25,305,655	$25,305,655	1.0
721	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$50.57	0.3%	0.0%	6.1%	14.3%	$55,971.79	$22,399,477	$22,399,477	1.0
724	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$346.96	0.2%	0.1%	3.2%	5.4%	$2,324,923	$22,366,942	$22,365,640	1.000058217372278
734	Based BASED		$0.09223	0.9%	0.1%	5.6%	6.3%	$10,789,864	$21,679,838	$92,254,628	0.235
739	USDH USDH		$1.00	0.0%	0.1%	0.0%	0.1%	$58,990.45	$21,378,614	$100,106,773,097	0.00021355811718079768
805	MicroStrategy (Ondo Tokenized Stock) MSTRON		$96.05	0.1%	1.2%	1.4%	14.3%	$502,707	$18,790,527	$18,790,527	1.0
836	SEDA SEDA		$0.02286	0.0%	0.5%	2.5%	31.8%	$484,657	$17,038,875	$23,358,896	0.7294383838096513
	Unit Ethereum UETH		$1,861.85	0.0%	0.9%	2.8%	8.8%	$1,785,051	$15,245,328	$174,394,579,560	8.7418590695858e-05
892	Tesla (Ondo Tokenized Stock) TSLAON		$382.18	0.0%	0.2%	6.4%	4.0%	$1,617,480	$15,181,892	$15,182,541	0.9999572364223557
903	Intel (Ondo Tokenized Stock) INTCON		$93.16	0.1%	1.3%	16.7%	30.5%	$439,736	$14,723,608	$14,723,608	0.9999999999999997
938	Hypurr Fun HFUN		$13.60	0.1%	1.2%	6.0%	28.8%	$40,074.61	$13,546,275	$13,546,275	1.0000000291751756
992	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$75.27	0.0%	0.1%	2.4%	4.6%	$429,999	$11,915,528	$11,915,528	0.9999999999999997
1041	Microsoft (Ondo Tokenized Stock) MSFTON		$397.94	0.0%	0.6%	3.1%	4.5%	$455,779	$11,001,130	$11,001,130	1.0
1044	Unit Fartcoin UFART		$0.1372	0.6%	1.2%	8.1%	10.5%	$40.05	$10,985,937	$137,154,876	0.08009877230999994
1061	Amazon (Ondo Tokenized Stock) AMZNON		$247.62	0.1%	0.2%	0.4%	2.0%	$555,395	$10,707,969	$10,707,969	1.0
	Unit Solana USOL		$76.17	0.0%	0.8%	0.6%	8.6%	$1,569,430	$10,612,599	$38,075,836,820	0.00027872265999996664
1099	AMD (Ondo Tokenized Stock) AMDON		$490.76	0.0%	0.2%	12.2%	8.3%	$2,658,377	$9,553,151	$9,553,151	0.9999999999999998
1128	Apple (Ondo Tokenized Stock) AAPLON		$334.76	0.2%	0.0%	5.9%	12.3%	$505,809	$9,045,092	$9,045,092	1.0
1129	Meta Platforms (Ondo Tokenized Stock) METAON		$645.08	0.2%	0.3%	4.1%	11.8%	$446,104	$9,039,006	$9,039,006	0.9999999999999996
1171	Looped Hype LHYPE		$62.48	0.6%	1.5%	9.7%	10.2%	$1,757.97	$8,437,320	$8,437,320	1.0
1274	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$403.29	0.0%	0.4%	7.6%	13.3%	$1,199,141	$6,965,092	$6,965,052	1.000005737070423
1325	SanDisk (Ondo Tokenized) SNDKON		$1,360.68	0.0%	0.6%	30.3%	38.6%	$981,393	$6,419,310	$6,419,320	0.9999984335293919
1395	Treehouse TREE		$0.03659	1.0%	6.9%	19.2%	19.6%	$6,730,103	$5,710,028	$36,574,037	0.156122449
1414	xHYPE XHYPE		$1.03	0.1%	0.8%	0.6%	0.1%	$187.27	$5,526,984	$5,526,984	1.0
1435	HyperLink hlHYPE HLHYPE		$63.53	0.0%	7.8%	5.0%	0.0%	$67.46	$5,139,615	$5,139,615	1.0
1472	Oracle (Ondo Tokenized Stock) ORCLON		$128.04	0.2%	0.1%	10.7%	30.5%	$479,822	$5,061,315	$5,061,315	1.0
1480	Unstable Coin USDUC		$0.005034	0.5%	0.4%	17.8%	3.2%	$775,472	$5,032,176	$5,032,176	1.0
	Hyperbeat LST Vault LSTHYPE		$63.13	0.6%	0.4%	8.9%	16.3%	$1.75	$4,979,402	$4,979,402	1.0
1504	HyBridge BRIDGE		$0.02438	0.2%	0.5%	2.0%	5.0%	$15.26	$4,876,337	$4,876,337	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.0%	0.2%	0.6%	$141.23	$4,470,734	$4,470,734	0.9999999999999998
1542	Hey Anon ANON		$0.3218	0.1%	3.8%	11.4%	15.2%	$172,019	$4,452,976	$6,734,580	0.6612107032519703
1588	Robinhood Markets (Ondo Tokenized Stock) HOODON		$99.72	0.2%	0.1%	10.5%	7.2%	$777,438	$4,139,687	$4,139,687	1.0
	Harmonix kHYPE HAKHYPE		$72.79	0.0%	11.0%	11.0%	13.6%	$1.41	$3,431,790	$3,431,790	1.0
1748	Last USD USDXL		$0.9901	0.1%	0.2%	0.2%	0.3%	$1,282.32	$3,168,145	$87,132,034,846	3.636027448629207e-05
1778	Alibaba (Ondo Tokenized Stock) BABAON		$116.21	0.1%	0.2%	2.9%	8.8%	$553,196	$3,057,101	$3,057,101	1.0
1789	United States Oil Fund (Ondo Tokenized) USOON		$138.50	0.2%	10.5%	20.2%	21.7%	$686,031	$3,007,637	$3,007,637	0.9999999999999999
1852	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$131.97	0.1%	0.1%	4.4%	2.6%	$542,511	$2,744,365	$2,744,365	0.9999999999999998
1859	Monetrix USD USDM		$0.9993	0.1%	0.4%	0.5%	0.0%	$227,446	$2,680,711	$2,680,711	1.0
1873	limUSD LIMUSD		$1.01	0.0%	0.6%	0.8%	1.4%	$316.39	$2,642,656	$2,642,656	1.0
1892	Jeff JEFF		$2.58	0.0%	0.2%	8.0%	13.1%	$1,239.46	$2,581,599	$2,581,599	1.0
1921	Resolv Liquidity Provider Token RLP		$0.1669	0.0%	0.3%	2.9%	67.5%	$17.34	$2,440,518	$2,440,518	0.9999999999999994
	Ventuals vHYPE VHYPE		$61.54	0.2%	0.3%	9.9%	9.6%	$3.09	$2,196,274	$2,196,274	0.9999999999999998
1999	SK Hynix xStock SKHYX		$152.16	0.0%	0.4%	11.0%	0.0%	$10,297.15	$2,183,442	$52,976,052	0.041215639592615996
2053	Aussie Dollar Token AUDX		$0.7013	0.0%	0.2%	1.2%	0.8%	$1,614.71	$2,074,619	$2,074,619	1.0
2045	Hyperbeat Ultra HYPE HBHYPE		$62.71	0.6%	2.0%	9.3%	10.3%	$63.50	$2,071,021	$2,071,021	0.9999999999999998
2061	Harmonix Finance HAR		$0.002015	0.0%	0.5%	0.9%	15.1%	$379.22	$2,016,251	$2,016,251	1.0
	haHYPE HAHYPE		$62.84	0.6%	1.4%	8.8%	10.4%	$7.35	$2,005,995	$2,005,995	0.9999999999999999
2067	Parallel USDp USDP		$0.9994	0.0%	0.0%	0.0%	0.1%	$55.97	$1,997,316	$1,997,316	0.9999999999999998
2087	HyperSwap SWAP		$0.02843	0.6%	1.0%	15.2%	19.4%	$329.25	$1,944,266	$2,619,316	0.7422801576248844
2136	NEST NEST		$0.008158	0.3%	0.5%	21.7%	57.5%	$8,940.84	$1,852,509	$13,900,627	0.133268021197271
2184	Chomolon Joff JOFF		$0.001932	0.6%	1.3%	19.2%	26.9%	$2.43	$1,683,483	$1,683,483	1.0
2207	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$73.37	0.2%	1.0%	1.9%	13.7%	$392,083	$1,638,396	$1,638,396	0.9999999999999999
	xRAM Liquid Staking Token HYPERRAM		$0.01958	1.2%	1.3%	3.4%	40.9%	$5,439.29	$1,634,780	$1,634,780	1.0
2219	PiP PIP		$2.05	0.4%	0.5%	10.3%	4.0%	$289.32	$1,617,700	$1,617,700	1.0
2236	Wrapped HLP WHLP		$1.12	0.0%	0.2%	0.7%	1.2%	$267.73	$1,558,904	$1,558,904	1.0
2275	LiquidLaunch LIQD		$0.001231	1.6%	9.4%	11.5%	22.7%	$570.73	$1,504,657	$1,504,657	0.9999999999999999
	Hyperwave HYPE HWHYPE		$62.38	0.3%	0.4%	11.3%	10.8%	$6.19	$1,204,270	$1,204,270	0.9999999999999997
2446	Resolv USR USR	購入する	$0.1481	0.0%	0.8%	5.4%	7.6%	$20.16	$1,202,856	$1,202,856	1.0
2498	CoreWeave (Ondo Tokenized) CRWVON		$73.30	0.0%	0.3%	18.1%	37.5%	$725,541	$1,138,806	$1,138,806	1.0
2513	HUMAN Protocol HMT		$0.001468	0.0%	2.9%	1.0%	0.3%	$233.47	$1,115,264	$1,467,711	0.7598665090927901
2614	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON		$164.44	0.1%	2.0%	9.9%	24.6%	$103,155	$985,001	$985,001	1.0
2702	Kittenswap KITTEN		$0.003369	0.5%	0.9%	10.6%	88.8%	$5,604.81	$892,651	$6,406,810	0.13932852698635712