ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

Wrapped Nasdaq xStock

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$16,221,986,112	$72,072,521,161	$72,072,526,753	0.9999999224130718
16	チェーンリンク LINK	購入する	$11.94	0.2%	1.8%	8.2%	0.7%	$213,015,985	$9,152,470,126	$11,935,150,915	0.7668499704248838
	Wrapped eETH WEETH		$2,634.40	0.1%	2.1%	5.0%	7.4%	$1,198,938	$5,231,679,129	$5,231,590,857	1.0000168728649619
23	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$43,849,536	$4,685,768,753	$4,684,934,521	1.000178066830749
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.1%	$119,037,068	$3,118,506,305	$3,118,278,912	1.000072922864385
	Hybridge Bridged AAVE AAVE0		$147.54	0.3%	3.0%	6.6%	8.8%	$4,298.80	$2,360,410,290	$2,360,410,290	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$7,486,737	$1,207,740,558	$1,207,691,824	1.0000403533157434
	Kinetiq Staked HYPE KHYPE		$80.27	0.4%	2.2%	5.0%	14.1%	$2,076,913	$800,874,206	$800,876,567	0.9999970522237244
	Solv Protocol BTC SOLVBTC		$81,220.25	0.1%	1.5%	2.5%	1.4%	$1,774.72	$515,252,302	$515,252,302	1.0
118	Pudgy Penguins PENGU	購入する	$0.007489	0.2%	0.6%	3.8%	2.4%	$108,748,076	$470,724,875	$574,532,223	0.8193184930928031
120	Stable STABLE	購入する	$0.02519	0.5%	5.2%	3.7%	8.3%	$10,870,577	$453,478,557	$2,519,325,316	0.18
126	Derive DRV		$0.3877	0.3%	0.0%	9.3%	3.4%	$9,665,092	$387,642,677	$581,666,852	0.6664341883853194
128	Pendle PENDLE	購入する	$2.08	1.1%	1.5%	1.6%	19.7%	$49,950,035	$361,032,646	$584,631,126	0.6175392144020821
149	Kite KITE	購入する	$0.1192	0.1%	1.3%	5.8%	5.5%	$9,763,900	$285,067,247	$1,192,153,407	0.23911960119999998
	Wrapped HYPE WHYPE		$78.12	0.1%	2.0%	4.8%	13.9%	$46,660,579	$267,885,664	$268,718,925	0.9968991336710386
	Universal BTC UNIBTC		$80,995.23	0.0%	0.9%	1.6%	2.1%	$835.73	$241,345,249	$241,345,249	1.0
	Staked HYPE STHYPE		$78.19	0.3%	2.2%	5.0%	13.9%	$12,912.87	$171,997,866	$171,998,648	0.9999954550482657
222	ApeCoin APE	購入する	$0.1432	0.2%	0.6%	5.0%	5.5%	$12,976,081	$143,208,873	$143,208,873	1.0
251	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.1%	0.2%	0.1%	$1,189.27	$117,608,508	$117,608,508	1.0
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.5%	-	$114,275,636	$114,329,073	0.9995326076247847
	Tether Gold Tokens XAUT0		$4,113.22	0.3%	1.1%	1.6%	5.8%	$2,015,340	$112,595,561	$112,593,704	1.0000164889239267
267	Kinetiq KNTQ		$0.3365	0.0%	9.7%	5.7%	17.0%	$8,630,030	$105,982,362	$336,469,253	0.31498379461170123
279	SOON SOON		$0.2957	0.3%	2.1%	0.1%	58.9%	$7,217,555	$100,543,380	$3,258,364,991	0.030857003599045314
289	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$80.57	0.4%	4.6%	3.6%	9.5%	$556,803	$96,022,634	$96,023,260	0.999993471640729
	Solv Protocol Staked BTC XSOLVBTC		$80,740.61	0.0%	1.4%	2.3%	1.2%	$7.25	$79,485,926	$79,485,926	1.0
334	Felix feUSD FEUSD		$0.9962	0.0%	0.1%	0.3%	0.3%	$41,621.43	$74,719,142	$8,864,462,715	0.008429066127264125
355	Matrixdock Gold XAUM		$4,087.78	0.1%	1.1%	0.9%	6.2%	$566,253	$69,518,344	$69,518,344	1.0
	Hex Trust Wrapped XRP WXRP		$1.29	0.1%	1.4%	5.1%	6.5%	$2,166,423	$64,578,809	$64,578,809	1.0
387	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$778.19	0.0%	0.4%	2.2%	0.7%	$53,525.78	$60,594,426	$60,594,426	1.0
401	Purr PURR		$0.09550	0.3%	0.7%	12.8%	19.7%	$1,545,658	$56,796,269	$56,796,261	1.000000130658852
407	Aztec AZTEC		$0.01840	0.4%	2.6%	11.9%	14.9%	$2,080,544	$55,111,680	$190,445,934	0.2893822895120773
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
472	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$771.96	0.1%	0.2%	2.0%	0.5%	$1,495,846	$46,412,148	$46,412,006	1.0000030598021623
	Unit Bitcoin UBTC		$81,442.75	0.1%	1.5%	2.5%	1.3%	$36,353,213	$42,780,558	$42,660,084	1.002824059167511
532	Synapse SYN		$0.1813	1.1%	2.3%	8.2%	16.7%	$4,517,008	$39,715,620	$45,323,697	0.8762661160000002
	Kinetiq Markets HYPE KMHYPE		$80.11	0.1%	2.1%	4.6%	14.1%	$81,462.69	$38,910,171	$38,910,171	1.0
	Mantle Restaked ETH CMETH		$2,622.61	0.1%	0.6%	5.1%	7.4%	$101,304	$38,378,876	$38,363,119	1.0004107480081321
	Kinetiq Earn Vault VKHYPE		$80.87	0.4%	2.2%	5.1%	14.4%	$8,905.78	$36,816,056	$36,816,056	1.0
590	Micron Technology (Ondo Tokenized Stock) MUON		$884.50	0.0%	2.1%	8.6%	12.1%	$1,934,875	$34,044,543	$34,053,372	0.9997407412169821
596	NVIDIA (Ondo Tokenized Stock) NVDAON		$216.12	0.2%	0.1%	3.9%	1.9%	$1,002,156	$33,624,879	$33,627,045	0.9999355836659845
598	Movement MOVE		$0.007171	0.1%	2.0%	15.3%	17.6%	$3,321,576	$33,397,170	$71,661,339	0.4660416666999999
599	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$717.43	0.2%	0.4%	3.8%	0.6%	$1,798,543	$33,394,361	$33,388,069	1.0001884339206788
603	Rekt REKT		$0.0₇7825	0.6%	4.2%	10.8%	26.1%	$210,053	$32,920,126	$32,920,126	1.0
654	Neiro NEIRO		$0.00006973	0.1%	1.6%	14.8%	21.0%	$2,553,107	$29,335,590	$29,335,590	1.0
714	MicroStrategy (Ondo Tokenized Stock) MSTRON		$134.22	0.1%	4.3%	13.3%	12.4%	$1,907,609	$25,605,580	$25,607,825	0.9999123258559585
745	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$51.68	0.2%	0.1%	5.5%	13.1%	$1,696,938	$24,196,643	$24,195,056	1.0000656066346665
791	USDH USDH		$0.9984	0.1%	0.8%	0.0%	0.0%	$3,033.25	$21,325,462	$99,846,125,165	0.00021358326668413302
789	FLOCK FLOCK		$0.04372	0.1%	1.1%	10.8%	36.8%	$1,235,159	$21,284,422	$43,715,673	0.48688308442328593
807	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$344.54	0.1%	0.1%	2.8%	1.7%	$9,493,102	$20,574,643	$20,574,591	1.000002542988313
881	Tesla (Ondo Tokenized Stock) TSLAON		$366.59	0.4%	3.4%	2.0%	1.2%	$2,765,424	$17,790,005	$17,782,459	1.000424398529285
897	Tread.fi TREAD		$0.8847	1.7%	7.8%	8.5%	115.9%	$337,331	$17,247,632	$88,480,916	0.19493053710362004
	Unit Ethereum UETH		$2,383.13	0.1%	2.1%	5.1%	7.5%	$9,182,610	$15,039,731	$15,039,731	1.0
973	Intel (Ondo Tokenized Stock) INTCON		$90.88	0.2%	2.8%	10.7%	17.3%	$984,623	$14,773,902	$14,774,234	0.9999775104275775
	Unit Ethena UENA		$0.1862	0.6%	2.1%	12.9%	8.6%	$167,167	$13,008,196	$13,008,196	1.0
1057	SEDA SEDA		$0.01687	0.0%	1.2%	3.4%	16.8%	$495,531	$12,990,373	$17,255,944	0.7528057069655943
1127	Hypurr Fun HFUN		$11.53	0.0%	0.9%	2.6%	21.5%	$34,956.99	$11,480,298	$11,480,298	1.0
1143	Based BASED		$0.04750	1.2%	3.9%	8.6%	28.0%	$4,917,649	$11,163,961	$47,506,218	0.235
1180	SODAX SODA		$0.009618	0.1%	2.0%	3.8%	4.7%	$3,306.28	$10,379,816	$14,419,198	0.7198608362219656
1193	HyperLink hlHYPE HLHYPE		$78.89	0.0%	1.6%	5.4%	6.7%	$786.66	$10,119,212	$10,119,212	1.0
1195	HyBridge BRIDGE		$0.05047	12.2%	8.9%	23.8%	175.6%	$9,209.16	$10,094,165	$10,094,165	1.0
1199	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$77.51	0.1%	1.3%	1.5%	6.0%	$609,169	$10,038,438	$10,038,598	0.999984095869183
1201	Meta Platforms (Ondo Tokenized Stock) METAON		$702.45	0.1%	2.1%	5.6%	4.2%	$1,717,917	$10,017,583	$10,017,547	1.000003619114069
1252	Apple (Ondo Tokenized Stock) AAPLON		$340.42	0.1%	0.8%	1.0%	1.4%	$1,281,805	$9,238,363	$9,240,407	0.99977881367548
1292	xHYPE XHYPE		$1.06	0.0%	0.2%	0.0%	0.5%	$14,059.99	$8,589,605	$8,589,605	1.0
1295	Microsoft (Ondo Tokenized Stock) MSFTON		$538.23	0.0%	0.8%	1.2%	8.2%	$1,657,406	$8,554,113	$8,554,106	1.0000008629737602
1299	AMD (Ondo Tokenized Stock) AMDON		$528.08	0.3%	2.0%	10.0%	4.5%	$1,857,161	$8,521,330	$8,521,964	0.9999256216748373
1328	Coinbase (Ondo Tokenized Stock) COINON		$166.02	0.4%	5.3%	8.8%	13.7%	$1,729,930	$8,165,209	$8,165,209	1.0
1339	SK Hynix xStock SKHYX		$135.94	0.1%	4.3%	12.1%	27.0%	$992,580	$7,945,009	$55,182,772	0.1439762496285169
1425	Amazon (Ondo Tokenized Stock) AMZNON		$262.34	0.3%	4.2%	1.5%	3.8%	$970,277	$7,066,575	$7,066,344	1.000032728976804
1434	Limitless LMTS		$0.05274	12.5%	49.5%	15.1%	4.8%	$2,997,809	$6,948,986	$52,804,376	0.13159868
1486	Looped Hype LHYPE		$80.43	0.3%	2.2%	5.0%	14.4%	$2,098.35	$6,409,495	$6,409,495	1.0
1492	Chomolon Joff JOFF		$0.007281	0.3%	1.8%	29.3%	55.8%	$2,727.70	$6,345,977	$6,345,977	1.0
1519	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$419.90	0.3%	0.4%	5.9%	3.6%	$841,926	$6,066,258	$6,071,983	0.9990571168041388
	Wrapped SP500 xStock WSPYX		$769.85	0.1%	0.2%	0.0%	0.0%	$685,733	$5,834,537	$5,834,537	1.0
1572	Treehouse TREE		$0.03572	0.4%	1.3%	13.7%	16.3%	$1,501,014	$5,579,256	$35,736,409	0.15612244900000002
1589	SanDisk (Ondo Tokenized) SNDKON		$1,328.97	0.2%	1.3%	7.3%	24.2%	$1,984,733	$5,454,141	$5,454,141	1.0
	Hyperbeat LST Vault LSTHYPE		$81.62	0.3%	4.0%	8.6%	15.1%	$174.21	$5,263,410	$5,263,410	1.0
	Harmonix kHYPE HAKHYPE		$80.60	0.0%	3.5%	12.5%	10.5%	$172.99	$4,715,314	$4,715,314	1.0
1789	NEST NEST		$0.01519	0.1%	3.4%	2.4%	30.3%	$102,371	$4,107,812	$29,185,329	0.14074921600016405
1790	Oracle (Ondo Tokenized Stock) ORCLON		$131.08	1.6%	1.7%	6.3%	12.4%	$1,589,541	$4,106,367	$4,105,774	1.0001444456352537
1791	United States Oil Fund (Ondo Tokenized) USOON		$165.41	0.1%	2.9%	10.6%	5.5%	$846,488	$4,103,342	$4,103,342	1.0
1817	Hey Anon ANON		$0.2546	1.3%	6.2%	23.4%	38.1%	$182,769	$3,934,503	$5,367,385	0.7330390497009475
1861	SPDR Gold Shares (Ondo Tokenized) GLDON		$378.01	0.1%	1.4%	1.6%	6.0%	$1,111,311	$3,717,355	$3,717,355	1.0
1873	Robinhood Markets (Ondo Tokenized Stock) HOODON		$94.46	0.8%	5.5%	12.8%	19.1%	$937,918	$3,653,784	$3,653,784	1.0
1905	PaperStrategy PSTR		$0.003909	15.5%	45.9%	10.5%	0.0%	$926,348	$3,490,935	$3,490,935	1.0
1933	Brazilian real WBRL		$0.1981	0.0%	0.3%	0.5%	2.1%	$12,129.73	$3,357,176	$3,357,176	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.04759	0.0%	3.7%	26.7%	28.2%	$2,985.42	$3,192,452	$3,192,452	1.0
1967	Last USD USDXL		$0.9909	0.0%	0.0%	0.3%	0.7%	$783.88	$3,170,450	$87,195,383,771	3.636029461098187e-05
2024	Ramses RAM		$0.03598	1.8%	9.5%	43.6%	26.5%	$1,213,140	$2,951,590	$8,794,119	0.3356322527526328
2033	Monetrix USD USDM		$0.9987	0.3%	0.0%	0.0%	0.3%	$58,496.62	$2,927,959	$2,927,959	1.0
2059	Jeff JEFF		$2.83	0.0%	0.5%	8.2%	13.6%	$1,241.62	$2,826,554	$2,826,554	1.0
2084	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$192.43	0.1%	2.5%	7.5%	8.5%	$902,672	$2,722,207	$2,722,539	0.9998780862602704
2091	limUSD LIMUSD		$1.03	0.0%	0.5%	0.5%	1.2%	$525.22	$2,690,973	$2,690,973	1.0
2145	Alibaba (Ondo Tokenized Stock) BABAON		$108.05	0.1%	2.4%	1.9%	6.3%	$1,173,606	$2,536,589	$2,536,589	1.0
2158	Aussie Dollar Token AUDX		$0.6987	0.0%	0.3%	0.2%	2.0%	$6,285.51	$2,479,012	$2,479,012	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$1,002.33	$2,440,270	$2,440,270	1.0
2193	Unstable Coin USDUC		$0.002384	1.2%	4.8%	5.3%	19.8%	$52,638.62	$2,383,462	$2,383,462	1.0000000000000009
	Unit Solana USOL		$104.17	0.3%	1.2%	2.6%	3.8%	$2,754,202	$2,005,545	$2,005,545	1.0
2392	BlockTrader365 BT365		$0.01809	0.4%	0.5%	3.2%	3.9%	$7,078.18	$1,808,744	$1,808,744	1.0
2424	PiP PIP		$2.22	0.1%	0.6%	14.4%	32.8%	$2,759.08	$1,745,761	$1,745,761	1.0