ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$8,969,574,753	$74,050,777,906	$74,054,535,404	0.9999492603948673
17	チェーンリンク LINK	購入する	$11.44	0.4%	0.7%	3.1%	34.0%	$228,593,226	$8,559,243,140	$11,441,309,288	0.748099970424884
	Wrapped eETH WEETH		$2,703.36	0.1%	0.2%	1.1%	28.0%	$552,741	$4,934,405,427	$4,934,412,477	0.9999985711328238
25	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.0%	$35,652,512	$4,070,234,545	$4,070,234,545	0.9999999999999998
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.1%	$86,234,869	$4,064,773,093	$4,064,773,093	1.0
	Hybridge Bridged AAVE AAVE0		$124.06	0.1%	0.1%	1.2%	0.0%	$4,283.83	$1,985,187,676	$1,985,187,676	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$4,943,985	$1,333,529,077	$1,333,664,602	0.9998983817622713
	Kinetiq Staked HYPE KHYPE		$84.98	0.2%	1.6%	6.4%	53.4%	$5,673,903	$1,126,819,483	$1,126,605,831	1.0001896426195607
89	Stable STABLE	購入する	$0.02645	0.8%	3.9%	15.6%	24.5%	$11,127,653	$683,573,195	$2,644,908,863	0.25844867625999995
94	Pudgy Penguins PENGU	購入する	$0.009127	0.7%	1.5%	6.1%	55.6%	$132,771,518	$573,686,295	$700,199,912	0.8193178622754732
	Solv Protocol BTC SOLVBTC		$78,040.21	0.0%	0.3%	0.9%	20.4%	$6,964.02	$505,756,714	$505,756,714	1.0
	Wrapped HYPE WHYPE		$83.13	0.1%	1.8%	6.4%	51.6%	$78,281,201	$407,516,396	$407,706,823	0.9995329314074841
133	Kite KITE	購入する	$0.1288	2.5%	3.8%	15.3%	42.0%	$15,796,788	$308,060,397	$1,288,310,935	0.23911960119999998
135	Pendle PENDLE	購入する	$1.71	0.8%	0.0%	0.4%	18.0%	$31,478,495	$294,487,664	$481,213,735	0.6119685336352053
	Universal BTC UNIBTC		$77,664.66	0.0%	0.4%	1.0%	20.5%	$12,519.46	$231,546,419	$231,546,419	1.0
	Staked HYPE STHYPE		$82.79	0.2%	1.6%	6.1%	52.7%	$174,122	$219,988,157	$219,988,157	0.9999999999999998
189	Derive DRV		$0.1684	0.4%	0.1%	50.6%	78.3%	$4,794,821	$168,285,548	$252,501,483	0.6664735048669939
209	ApeCoin APE	購入する	$0.1413	0.9%	3.2%	3.1%	3.9%	$22,563,396	$141,259,571	$141,259,571	1.0
234	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.4%	0.1%	0.1%	$34,873.79	$117,824,683	$117,824,683	1.0
246	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$87.92	0.0%	0.2%	0.5%	38.6%	$1,088,092	$110,690,143	$110,646,169	1.0003974288472322
	Solv Protocol Staked BTC XSOLVBTC		$77,810.21	0.0%	0.5%	2.1%	17.0%	$516.42	$76,683,974	$76,683,974	1.0
329	Felix feUSD FEUSD		$0.9979	0.1%	0.1%	0.3%	0.4%	$36,408.27	$74,844,553	$8,880,766,403	0.008427713306511106
336	Matrixdock Gold XAUM		$4,454.45	0.1%	0.6%	2.7%	8.6%	$407,787	$72,750,245	$72,750,245	1.0
345	Purr PURR		$0.1185	0.7%	5.9%	24.6%	90.3%	$2,134,187	$70,522,168	$70,522,159	1.0000001246380514
348	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$779.18	0.0%	0.1%	0.3%	4.9%	$455,630	$70,275,367	$70,275,367	1.0
	Hex Trust Wrapped XRP WXRP		$1.40	0.6%	0.0%	6.3%	27.7%	$112,153	$69,868,352	$69,868,352	1.0
358	SOON SOON		$0.1991	1.4%	2.9%	1.5%	5.8%	$5,515,287	$67,657,120	$2,191,750,740	0.030868984583176263
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$62,001,057	$62,001,057	1.0
	Kinetiq Earn Vault VKHYPE		$85.91	0.2%	1.6%	6.4%	54.7%	$40,011.45	$60,794,280	$60,794,280	1.0
435	Kinetiq KNTQ		$0.1883	1.8%	1.3%	14.2%	103.6%	$2,760,275	$52,809,164	$188,283,948	0.28047619048
443	Rekt REKT		$0.0₆1210	0.6%	2.5%	7.0%	4.1%	$467,782	$50,887,552	$50,887,552	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Kinetiq Markets HYPE KMHYPE		$84.77	0.2%	1.5%	6.6%	54.8%	$924.88	$48,879,832	$48,879,832	1.0
	Unit Bitcoin UBTC		$78,175.00	0.0%	0.3%	0.9%	20.5%	$46,110,723	$48,525,311	$48,525,311	1.0
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776.49	0.1%	0.1%	0.7%	4.5%	$1,297,073	$45,593,532	$45,593,660	0.9999972125067239
517	Micron Technology (Ondo Tokenized Stock) MUON		$934.18	0.0%	1.0%	2.6%	9.7%	$3,627,000	$41,245,347	$41,244,538	1.0000195997674532
	Mantle Restaked ETH CMETH		$2,661.09	0.4%	0.4%	0.2%	26.3%	$11,166.71	$41,016,481	$41,016,481	0.9999999999999998
524	Aztec AZTEC		$0.01352	0.4%	0.8%	3.2%	5.9%	$761,632	$40,545,011	$139,934,485	0.2897428128637681
547	Movement MOVE		$0.008964	1.2%	0.1%	10.9%	15.3%	$8,866,968	$38,856,569	$89,712,137	0.43312500000000004
558	NVIDIA (Ondo Tokenized Stock) NVDAON		$218.84	0.0%	0.6%	1.5%	13.0%	$790,158	$37,406,752	$37,406,663	1.0000023742318662
573	Neiro NEIRO		$0.00008649	1.2%	0.3%	7.8%	48.8%	$4,784,528	$36,388,000	$36,388,000	1.0
619	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$719.33	0.0%	0.1%	0.6%	5.4%	$1,303,928	$32,688,660	$32,690,396	0.9999468901241811
717	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$60.25	0.0%	0.5%	3.9%	13.8%	$1,825,714	$25,854,019	$25,854,019	1.0
724	MicroStrategy (Ondo Tokenized Stock) MSTRON		$128.49	0.0%	1.1%	6.5%	32.7%	$1,463,890	$25,470,173	$25,505,220	0.9986258989559214
797	USDH USDH		$0.9927	0.2%	0.2%	0.2%	0.5%	$438.60	$21,205,066	$99,284,017,505	0.0002135798504570742
799	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$345.90	0.1%	0.1%	0.0%	3.1%	$6,754,970	$21,100,715	$21,100,876	0.999992402800659
	Unit Ethereum UETH		$2,451.43	0.1%	0.2%	1.1%	27.7%	$6,972,519	$17,863,341	$17,863,341	1.0
901	SEDA SEDA		$0.02284	0.3%	8.9%	7.6%	14.1%	$1,205,316	$17,310,834	$23,348,463	0.7414121761995568
923	Hypurr Fun HFUN		$16.85	0.1%	0.6%	6.9%	2.9%	$37,336.52	$16,775,261	$16,775,261	1.0000000067703403
926	Based BASED		$0.07083	0.1%	0.4%	8.0%	10.1%	$6,258,351	$16,642,838	$70,820,588	0.235
939	Tesla (Ondo Tokenized Stock) TSLAON		$349.96	0.0%	0.8%	3.3%	14.9%	$1,893,001	$15,871,184	$15,871,184	1.0
967	Intel (Ondo Tokenized Stock) INTCON		$89.80	0.0%	0.0%	1.2%	1.4%	$1,000,727	$15,177,757	$15,177,792	0.999997665495772
988	FLOCK FLOCK		$0.03229	0.2%	0.9%	4.4%	11.5%	$1,147,002	$14,772,755	$32,294,254	0.4574422137236937
1063	Chomolon Joff JOFF		$0.01439	0.5%	14.1%	1237.2%	695.6%	$192,074	$12,540,561	$12,540,561	1.0
1111	Limitless LMTS		$0.08709	0.1%	0.2%	27.7%	30.0%	$1,232,092	$11,462,287	$87,100,321	0.13159868000000002
	Unit Ethena UENA		$0.1562	0.2%	5.7%	3.9%	0.0%	$257,211	$10,913,180	$10,913,180	1.0
1158	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$83.82	0.1%	0.2%	3.4%	9.3%	$499,679	$10,450,290	$10,450,290	0.9999999999999997
1192	Meta Platforms (Ondo Tokenized Stock) METAON		$580.31	0.0%	0.9%	5.1%	9.1%	$989,563	$9,967,289	$9,967,289	1.0
1218	Looped Hype LHYPE		$85.21	0.2%	1.7%	6.2%	53.0%	$29,258.11	$9,548,686	$9,548,686	0.9999999999999994
1266	Coinbase (Ondo Tokenized Stock) COINON		$178.56	0.0%	0.4%	4.1%	9.3%	$2,003,026	$8,921,584	$8,918,903	1.000300555253699
1274	SK Hynix xStock SKHYX		$162.11	0.0%	0.5%	1.0%	10.1%	$14,631.37	$8,855,916	$56,441,975	0.156903016761226
1281	Microsoft (Ondo Tokenized Stock) MSFTON		$517.16	0.0%	0.5%	7.1%	13.2%	$1,149,501	$8,800,865	$8,800,783	1.0000093895829478
1299	Apple (Ondo Tokenized Stock) AAPLON		$321.19	0.0%	0.3%	3.4%	3.1%	$1,199,145	$8,439,367	$8,450,167	0.9987219114071717
1321	AMD (Ondo Tokenized Stock) AMDON		$466.79	0.1%	1.0%	0.0%	3.7%	$1,398,972	$8,095,149	$8,095,154	0.9999993849304457
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.1%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1351	Altura Vault Tokens AVLT		$0.2594	2.0%	5.9%	16.1%	22.1%	$9,865.11	$7,687,921	$7,687,921	1.0
1385	Amazon (Ondo Tokenized Stock) AMZNON		$266.04	0.1%	0.3%	3.1%	11.7%	$997,493	$7,349,289	$7,349,708	0.9999428928811869
1442	xHYPE XHYPE		$1.05	0.0%	0.1%	0.2%	1.3%	$6,801.38	$6,645,945	$6,647,196	0.9998116877194563
	Hyperbeat LST Vault LSTHYPE		$83.09	0.1%	0.9%	5.3%	49.0%	$39.82	$6,321,978	$6,321,978	1.0
1472	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$423.06	0.0%	0.5%	0.3%	4.6%	$1,301,526	$6,286,711	$6,286,723	0.9999980225392842
1481	SanDisk (Ondo Tokenized) SNDKON		$1,487.68	0.2%	0.3%	6.8%	20.4%	$2,494,010	$6,231,493	$6,231,495	0.9999995999686815
1524	Treehouse TREE		$0.03758	0.1%	1.7%	4.4%	7.4%	$1,832,833	$5,870,714	$37,603,268	0.156122449
1567	HyBridge BRIDGE		$0.02704	3.8%	28.7%	31.6%	70.5%	$59.76	$5,406,998	$5,406,998	1.0
1597	Oracle (Ondo Tokenized Stock) ORCLON		$152.56	0.0%	0.6%	2.5%	20.7%	$906,887	$5,251,643	$5,251,643	1.0
1656	Robinhood Markets (Ondo Tokenized Stock) HOODON		$104.33	0.1%	1.7%	2.1%	19.4%	$1,038,262	$4,827,679	$4,827,679	1.0
1673	Unstable Coin USDUC		$0.004745	1.2%	5.4%	19.3%	27.9%	$1,145,517	$4,745,341	$4,745,341	1.0
1753	Hey Anon ANON		$0.2683	0.1%	1.2%	13.7%	8.3%	$128,736	$4,117,778	$5,623,482	0.7322471059236806
1756	Jeff JEFF		$4.10	0.3%	6.6%	39.8%	104.9%	$37,296.48	$4,088,903	$4,088,903	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.2%	0.2%	0.2%	0.2%	$5.52	$3,857,119	$3,857,119	0.9999999999999998
1810	SPDR Gold Shares (Ondo Tokenized) GLDON		$409.41	0.0%	0.2%	3.7%	9.5%	$1,114,052	$3,773,515	$3,773,515	1.0
	Harmonix kHYPE HAKHYPE		$81.67	0.0%	43.4%	43.4%	12.7%	$107.08	$3,628,098	$3,628,098	1.0
1880	NEST NEST		$0.01286	0.0%	0.2%	29.5%	188.7%	$108,615	$3,405,954	$23,166,844	0.14701847976262844
1920	Last USD USDXL		$0.9996	0.2%	0.3%	0.8%	2.1%	$890.37	$3,198,385	$87,963,680,667	3.636029328611933e-05
	xRAM Liquid Staking Token HYPERRAM		$0.03042	0.3%	2.5%	54.0%	76.6%	$44,034.07	$3,101,108	$3,101,070	1.0000124377334325
1955	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$186.13	0.0%	0.1%	3.6%	53.0%	$1,197,255	$3,024,042	$3,024,042	0.9999999999999999
1968	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$140.56	0.0%	0.6%	3.6%	0.0%	$13,986.57	$2,960,951	$25,929,826,491,641	1.1419093641879228e-07
1971	Harmonix Finance HAR		$0.002951	0.0%	7.3%	42.0%	46.3%	$102.88	$2,950,956	$2,950,956	1.0
1972	United States Oil Fund (Ondo Tokenized) USOON		$132.72	0.4%	1.8%	0.3%	4.0%	$692,189	$2,943,760	$2,943,760	1.0
1981	Alibaba (Ondo Tokenized Stock) BABAON		$119.58	0.1%	0.2%	1.1%	2.6%	$1,225,346	$2,906,028	$2,906,028	0.9999999999999999
2001	LiquidLaunch LIQD		$0.002383	0.5%	13.5%	88.5%	118.8%	$14,591.30	$2,856,982	$2,856,982	0.9999999999999997
2020	HyperSwap SWAP		$0.04002	0.3%	10.2%	114.1%	79.4%	$64,774.61	$2,799,498	$3,719,651	0.7526237001360793
2063	limUSD LIMUSD		$1.02	0.0%	0.2%	0.5%	1.2%	$1,562.28	$2,665,533	$2,665,533	1.0
2076	PiP PIP		$3.32	0.3%	0.0%	12.2%	76.6%	$2,723.51	$2,613,236	$2,613,236	1.0
	Unit Solana USOL		$105.07	0.2%	0.4%	11.0%	40.6%	$15,254,921	$2,593,884	$2,593,884	1.0
2082	Monetrix USD USDM		$1.00	0.6%	0.5%	0.4%	1.6%	$101,357	$2,592,193	$2,592,193	1.0
2171	Aussie Dollar Token AUDX		$0.7160	0.0%	0.1%	0.3%	2.5%	$726.27	$2,261,261	$2,261,261	1.0
2195	egg EGG		$0.002184	8.2%	36.2%	0.0%	0.0%	$1,811,878	$2,181,660	$2,181,660	1.0
	haHYPE HAHYPE		$85.14	0.0%	3.0%	7.6%	52.0%	$538.45	$2,153,586	$2,153,586	0.9999999999999996
2233	Hyperbeat Ultra HYPE HBHYPE		$85.52	0.0%	1.5%	6.3%	52.8%	$2,088.42	$2,106,602	$2,106,602	0.9999999999999996
2260	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.0%	0.0%	$897.66	$2,042,427	$2,042,427	0.9999999999999999