トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,866,828,157 | $72,141,619,972 | $72,146,022,964 | 0.9999389711039545 |
|
||
| 19 |
チェーンリンク
LINK
|
購入する
|
$8.25 | 1.1% | 1.0% | 0.6% | 9.0% | $153,592,046 | $6,171,793,541 | $8,249,958,275 | 0.748099970424884 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $95,233,000 | $4,062,283,756 | $4,062,283,756 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73,384,798 | $3,902,339,243 | $3,902,339,243 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,110.10 | 0.3% | 0.9% | 2.8% | 11.3% | $7,445,911 | $3,655,453,229 | $3,655,453,257 | 0.9999999921371727 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $3,279,937 | $1,563,122,793 | $1,563,122,793 | 0.9999999999999997 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55.42 | 0.5% | 2.5% | 4.0% | 19.1% | $180,645 | $760,018,928 | $760,018,928 | 0.9999999999999997 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$64,727.69 | 0.0% | 0.8% | 3.1% | 5.2% | $8,742.43 | $419,743,418 | $419,743,418 | 1.0 |
|
|||
| 109 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006185 | 0.8% | 2.7% | 1.0% | 0.8% | $38,097,068 | $388,727,844 | $491,159,375 | 0.7914495052138462 |
|
|
Wrapped HYPE
WHYPE
|
$54.19 | 0.5% | 2.5% | 3.8% | 19.3% | $374,281 | $324,715,346 | $324,715,346 | 1.0 |
|
|||
| 145 |
Pendle
PENDLE
|
購入する
|
$1.38 | 0.3% | 1.7% | 3.6% | 8.2% | $18,773,306 | $237,164,288 | $388,017,450 | 0.6112206749272739 |
|
|
Unit Bitcoin
UBTC
|
$64,915.75 | 0.1% | 1.1% | 3.1% | 5.2% | $20,369,775 | $212,459,166 | $1,363,266,042,244 | 0.00015584571114391095 |
|
|||
Universal BTC
UNIBTC
|
$64,178.86 | 0.1% | 0.4% | 2.6% | 4.9% | $4,167.29 | $191,550,074 | $191,550,074 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$54.19 | 0.5% | 2.5% | 3.8% | 19.3% | $4,105.26 | $152,269,194 | $152,269,194 | 0.9999999999999998 |
|
|||
| 219 |
ApeCoin
APE
|
購入する
|
$0.1318 | 0.5% | 3.1% | 2.2% | 17.6% | $8,469,893 | $131,776,789 | $131,776,789 | 1.0 |
|
|
| 238 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | $62,391.69 | $117,810,615 | $117,810,615 | 1.0 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66.81 | 0.1% | 5.3% | 8.1% | 5.7% | $573,359 | $95,291,822 | $95,291,822 | 0.9999999999999997 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $54,752.55 | $75,009,155 | $8,900,718,030 | 0.008427315058110018 |
|
||
Unit Pump
UPUMP
|
$0.002274 | 1.7% | 4.4% | 7.1% | 54.0% | $243,062 | $72,684,354 | $2,278,375,355 | 0.03190183462307996 |
|
|||
| 324 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$778.59 | 0.7% | 0.2% | 2.6% | 3.2% | $393,819 | $72,639,822 | $72,639,822 | 1.0 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$64,469.96 | 0.3% | 1.1% | 2.9% | 24.3% | $1,636.38 | $63,472,680 | $63,472,680 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.04 | 0.3% | 0.8% | 2.6% | 4.3% | $78,587.93 | $51,887,673 | $51,887,673 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
| 450 |
Rekt
REKT
|
$0.061117 | 0.2% | 0.0% | 7.1% | 1.1% | $286,393 | $46,976,868 | $46,976,868 | 1.0 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $46,568,131 | $46,568,131 | 1.0 |
|
|||
| 469 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780.78 | 0.2% | 0.6% | 4.1% | 3.9% | $1,164,828 | $44,664,948 | $44,664,948 | 1.0 |
|
||
| 474 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$879.62 | 0.1% | 1.2% | 7.1% | 6.6% | $3,783,941 | $43,514,340 | $43,514,340 | 1.0 |
|
||
| 480 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.11 | 0.1% | 1.9% | 11.9% | 10.2% | $1,069,795 | $42,883,580 | $42,883,580 | 1.0 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$56.03 | 0.6% | 2.4% | 4.0% | 18.9% | $6,813.51 | $39,912,129 | $39,912,129 | 1.0 |
|
|||
| 525 |
Purr
PURR
|
$0.06564 | 0.2% | 3.1% | 9.3% | 26.4% | $475,540 | $39,060,746 | $39,060,746 | 0.9999999976602321 |
|
||
| 579 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$724.83 | 0.1% | 0.8% | 5.1% | 2.0% | $1,253,019 | $34,635,144 | $34,635,144 | 1.0 |
|
||
Mantle Restaked ETH
CMETH
|
$2,095.94 | 0.0% | 0.5% | 2.8% | 11.6% | $2,629.03 | $32,923,779 | $32,923,779 | 0.9999999999999998 |
|
|||
Kinetiq Markets HYPE
KMHYPE
|
$55.27 | 0.5% | 2.4% | 4.0% | 19.1% | $11,703.26 | $32,582,205 | $32,582,205 | 1.0 |
|
|||
| 657 |
Movement
MOVE
|
$0.007036 | 0.1% | 3.8% | 4.1% | 35.4% | $5,697,628 | $29,306,235 | $70,334,964 | 0.4166666667000001 |
|
||
| 679 |
Kinetiq
KNTQ
|
$0.09777 | 0.0% | 0.2% | 7.5% | 34.4% | $386,230 | $27,416,038 | $97,748,182 | 0.28047619048 |
|
||
Unit Plasma
UXPL
|
$0.07570 | 0.7% | 0.7% | 1.0% | 15.1% | $183,967 | $27,257,811 | $757,027,272 | 0.03600637958099995 |
|
|||
| 698 |
Neiro
NEIRO
|
$0.00006203 | 0.3% | 0.4% | 1.6% | 0.3% | $2,845,826 | $26,100,680 | $26,100,680 | 1.0 |
|
||
| 708 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57.84 | 0.1% | 3.1% | 10.9% | 10.4% | $3,147,052 | $25,596,527 | $25,596,527 | 1.0 |
|
||
| 752 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$356.92 | 0.1% | 0.9% | 0.6% | 1.6% | $2,692,677 | $22,066,626 | $22,066,626 | 0.9999999999999998 |
|
||
| 763 |
USDH
USDH
|
$0.9897 | 0.0% | 0.2% | 0.9% | 0.9% | $27,654.36 | $21,136,659 | $98,965,404,948 | 0.00021357623892940162 |
|
||
| 802 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$100.67 | 0.2% | 3.8% | 6.9% | 7.8% | $1,586,860 | $19,301,881 | $19,301,881 | 0.9999999999999998 |
|
||
| 827 |
Based
BASED
|
$0.07816 | 0.1% | 4.7% | 2.5% | 11.2% | $7,295,159 | $18,369,248 | $78,167,011 | 0.235 |
|
||
| 842 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101.00 | 0.3% | 0.9% | 12.4% | 8.2% | $134,629 | $17,995,830 | $17,995,830 | 0.9999999999999996 |
|
||
| 905 |
Hypurr Fun
HFUN
|
$16.10 | 0.3% | 2.1% | 1.2% | 10.8% | $41,731.42 | $16,027,713 | $16,027,713 | 1.0 |
|
||
| 922 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$329.66 | 0.1% | 2.8% | 6.3% | 16.3% | $2,102,536 | $15,427,410 | $15,427,410 | 1.0 |
|
||
| 926 |
SEDA
SEDA
|
$0.02049 | 0.0% | 0.1% | 2.6% | 12.8% | $699,173 | $15,310,078 | $20,959,880 | 0.7304468568630988 |
|
||
| 1003 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$154.25 | 0.0% | 5.1% | 5.3% | 3.3% | $1,100,441 | $13,126,977 | $13,126,977 | 1.0 |
|
||
| 1014 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81.57 | 0.1% | 3.2% | 7.8% | 6.5% | $605,252 | $12,842,068 | $12,842,068 | 0.9999999999999996 |
|
||
Unit Ethereum
UETH
|
$1,915.60 | 0.1% | 0.5% | 2.4% | 10.2% | $15,683,434 | $12,310,290 | $191,550,713,264 | 6.426648172169924e-05 |
|
|||
| 1086 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$274.34 | 0.1% | 0.8% | 1.5% | 12.7% | $1,060,777 | $10,980,379 | $10,980,379 | 1.0 |
|
||
Unit Fartcoin
UFART
|
$0.1302 | 0.5% | 2.8% | 6.1% | 10.5% | $61.07 | $10,428,040 | $130,189,766 | 0.08009877230999994 |
|
|||
Unit Solana
USOL
|
$74.56 | 1.3% | 3.1% | 2.6% | 2.7% | $2,690,600 | $10,392,248 | $37,285,264,653 | 0.0002787226599999666 |
|
|||
| 1125 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$501.64 | 0.1% | 0.3% | 8.3% | 30.0% | $950,220 | $10,070,723 | $10,070,723 | 0.9999999999999997 |
|
||
| 1138 |
Altura Vault Tokens
AVLT
|
$0.3313 | 1.6% | 6.1% | 11.1% | 59.5% | $35,809.09 | $9,819,411 | $9,819,411 | 1.0 |
|
||
| 1144 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$595.55 | 0.2% | 0.6% | 7.1% | 1.2% | $866,203 | $9,714,974 | $9,714,974 | 0.9999999999999994 |
|
||
| 1179 |
AMD (Ondo Tokenized Stock)
AMDON
|
$480.83 | 0.1% | 1.9% | 1.6% | 6.1% | $1,427,743 | $9,105,352 | $9,105,352 | 1.0 |
|
||
| 1224 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$314.76 | 0.1% | 0.2% | 2.0% | 0.2% | $1,144,932 | $8,466,043 | $8,466,043 | 1.0 |
|
||
| 1299 |
Looped Hype
LHYPE
|
$55.57 | 0.5% | 2.4% | 4.0% | 19.0% | $1.43 | $7,428,235 | $7,428,235 | 0.9999999999999997 |
|
||
| 1300 |
HyperLink hlHYPE
HLHYPE
|
$55.23 | 0.0% | 7.4% | 13.4% | 0.0% | $54.89 | $7,397,348 | $7,397,348 | 0.9999999999999998 |
|
||
| 1336 |
SK Hynix xStock
SKHYX
|
$137.95 | 0.0% | 1.2% | 3.4% | 0.0% | $649,404 | $6,911,030 | $48,028,101 | 0.1438955523224352 |
|
||
| 1341 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424.10 | 0.0% | 0.3% | 3.5% | 3.7% | $1,123,604 | $6,883,920 | $6,883,920 | 0.9999999999999998 |
|
||
| 1379 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,219.29 | 0.2% | 3.5% | 0.1% | 27.1% | $1,103,172 | $6,468,070 | $6,468,070 | 1.0 |
|
||
| 1415 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147.18 | 0.2% | 2.1% | 12.2% | 3.5% | $774,199 | $6,219,299 | $6,219,299 | 1.0 |
|
||
| 1450 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.2% | 0.3% | 0.8% | $7,170.00 | $5,794,382 | $5,794,382 | 1.0 |
|
||
| 1457 |
HyBridge
BRIDGE
|
$0.02859 | 0.5% | 23.2% | 84.4% | 12.1% | $334.31 | $5,718,339 | $5,718,339 | 1.0 |
|
||
| 1473 |
Treehouse
TREE
|
$0.03575 | 0.3% | 0.4% | 0.1% | 11.4% | $3,350,834 | $5,586,787 | $35,784,647 | 0.156122449 |
|
||
| 1545 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93.53 | 0.1% | 2.8% | 8.3% | 17.5% | $1,314,681 | $5,020,434 | $5,020,434 | 1.0 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$57.57 | 0.0% | 1.8% | 0.6% | 18.3% | $57.64 | $4,467,639 | $4,467,639 | 1.0 |
|
|||
| 1621 |
Hey Anon
ANON
|
$0.2923 | 0.3% | 2.8% | 2.1% | 10.8% | $168,870 | $4,430,369 | $6,125,806 | 0.7232303966523889 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.2% | 0.4% | 0.5% | $22,969.58 | $4,131,201 | $4,131,201 | 0.9999999999999998 |
|
|||
| 1744 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$171.34 | 0.2% | 10.0% | 39.5% | 29.7% | $1,273,459 | $3,549,015 | $3,549,015 | 0.9999999999999999 |
|
||
| 1751 |
Unstable Coin
USDUC
|
$0.003524 | 0.4% | 4.8% | 1.4% | 13.9% | $814,343 | $3,524,728 | $3,524,728 | 1.0 |
|
||
| 1792 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$129.50 | 0.0% | 1.7% | 5.4% | 15.5% | $924,378 | $3,315,147 | $3,315,147 | 0.9999999999999997 |
|
||
| 1816 |
Last USD
USDXL
|
$0.9983 | 0.1% | 0.0% | 1.6% | 1.3% | $2,328.76 | $3,194,491 | $87,856,566,192 | 3.636029392346334e-05 |
|
||
| 1849 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$117.99 | 0.1% | 1.6% | 11.5% | 4.9% | $524,591 | $2,989,237 | $2,989,237 | 0.9999999999999997 |
|
||
| 1927 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.5% | $624.34 | $2,646,205 | $2,646,205 | 1.0 |
|
||
| 1950 |
Monetrix USD
USDM
|
$0.9956 | 0.3% | 0.2% | 0.1% | 0.5% | $73,580.26 | $2,553,406 | $2,553,406 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$54.58 | 0.0% | 24.7% | 24.7% | 16.8% | $4.62 | $2,517,533 | $2,517,538 | 0.9999981207313172 |
|
|||
| 1972 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$397.44 | 0.2% | 2.9% | 7.5% | 6.2% | $1,138,847 | $2,497,381 | $2,497,381 | 1.0 |
|
||
| 2042 |
Aussie Dollar Token
AUDX
|
$0.7066 | 0.0% | 0.3% | 0.6% | 1.8% | $35,226.87 | $2,231,613 | $2,231,613 | 1.0 |
|
||
| 2122 |
Harmonix Finance
HAR
|
$0.001995 | 0.2% | 1.8% | 2.5% | 1.1% | $169.92 | $1,996,632 | $1,996,632 | 1.0 |
|
||
| 2128 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $806.01 | $1,975,307 | $1,975,307 | 0.9999999999999999 |
|
||
| 2134 |
Jeff
JEFF
|
$1.96 | 0.1% | 1.1% | 0.5% | 30.6% | $2,734.40 | $1,957,415 | $1,957,415 | 1.0 |
|
||
| 2144 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.83 | 0.5% | 1.9% | 11.7% | 20.5% | $429,817 | $1,922,276 | $1,922,276 | 0.9999999999999999 |
|
||
haHYPE
HAHYPE
|
$57.92 | 0.0% | 7.4% | 3.2% | 20.5% | $5.88 | $1,751,292 | $1,751,292 | 0.9999999999999999 |
|
|||
| 2243 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$134.18 | 0.0% | 16.8% | 23.0% | 0.0% | $34,140.58 | $1,721,992 | $1,721,992 | 1.0 |
|
||
| 2259 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$91.32 | 0.1% | 5.7% | 27.8% | 2.5% | $1,084,085 | $1,692,686 | $1,692,686 | 1.0 |
|
||
| 2273 |
Hyperbeat Ultra HYPE
HBHYPE
|
$55.80 | 0.5% | 3.4% | 3.7% | 18.9% | $604.25 | $1,670,598 | $1,670,598 | 1.0 |
|
||
| 2302 |
NEST
NEST
|
$0.006329 | 2.5% | 1.4% | 31.3% | 41.6% | $14,388.33 | $1,601,468 | $11,053,771 | 0.1448797415125653 |
|
||
| 2309 |
Brazilian real
WBRL
|
$0.1940 | 0.0% | 0.0% | 0.7% | 1.0% | $247.97 | $1,592,659 | $1,592,659 | 1.0 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01634 | 0.0% | 4.3% | 9.0% | 14.6% | $2,741.73 | $1,591,260 | $1,591,260 | 1.0 |
|
|||
| 2342 |
Wrapped HLP
WHLP
|
$1.12 | 0.0% | 0.4% | 0.1% | 0.5% | $598.32 | $1,521,910 | $1,521,910 | 1.0 |
|
||
| 2371 |
Chomolon Joff
JOFF
|
$0.001668 | 0.7% | 7.6% | 3.8% | 31.1% | $3,283.71 | $1,454,014 | $1,454,014 | 1.0 |
|
||
| 2437 |
HUMAN Protocol
HMT
|
$0.001788 | 0.0% | 0.1% | 6.0% | 12.7% | $3.93 | $1,358,829 | $1,788,247 | 0.7598665090927901 |
|
||
| 2464 |
PiP
PIP
|
$1.61 | 0.3% | 0.4% | 11.9% | 30.4% | $407.02 | $1,267,048 | $1,267,048 | 1.0 |
|
||
| 2506 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $249.81 | $1,225,749 | $1,225,749 | 0.9999999999999998 |
|
||
| 2520 |
Resolv USR
USR
|
購入する
|
$0.1450 | 0.0% | 2.6% | 8.0% | 1.6% | $310.53 | $1,176,725 | $1,176,725 | 1.0 |
|
|
| 2546 |
HyperSwap
SWAP
|
$0.01655 | 0.4% | 3.0% | 19.2% | 48.8% | $337.68 | $1,143,959 | $1,531,031 | 0.7471821099690373 |
|
||
Hyperwave HYPE
HWHYPE
|
$56.58 | 0.5% | 1.4% | 1.4% | 19.0% | $58.36 | $1,089,615 | $1,089,615 | 0.9999999999999998 |
|
|||
| 2587 |
LiquidLaunch
LIQD
|
$0.0009095 | 0.4% | 4.4% | 29.4% | 32.6% | $214.23 | $1,081,365 | $1,081,365 | 0.9999999999999998 |
|
||
175 中、1~100 の結果を表示
行