ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

Vertex Pharmaceuticals xStock

$0.000.0%

VeriSign xStock

$0.000.0%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$17,528,903,301	$73,760,351,388	$73,770,733,209	0.9998592691130339
15	チェーンリンク LINK	購入する	$11.85	0.6%	4.5%	11.9%	43.9%	$432,783,680	$8,869,268,394	$11,855,726,165	0.748099970424884
	Wrapped eETH WEETH		$2,779.22	0.8%	2.4%	10.6%	34.6%	$725,100	$5,083,139,881	$5,083,159,108	0.9999962175368617
	USDT0 USDT0		$1.00	0.0%	0.0%	0.1%	0.1%	$105,537,494	$4,064,389,646	$4,064,389,646	1.0
25	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.1%	$42,343,169	$4,048,520,396	$4,049,090,334	0.999859243166919
	Hybridge Bridged AAVE AAVE0		$128.90	0.7%	3.0%	0.0%	0.0%	$17,981.82	$2,064,118,821	$2,064,118,821	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.3%	$8,136,854	$1,327,424,815	$1,327,179,916	1.0001845264273115
	Kinetiq Staked HYPE KHYPE		$86.74	1.6%	3.3%	17.4%	54.9%	$5,105,576	$1,171,796,579	$1,171,783,841	1.0000108712461717
87	Stable STABLE	購入する	$0.02757	0.7%	2.1%	5.3%	25.6%	$13,702,512	$711,012,672	$2,757,867,627	0.25781247256
95	Pudgy Penguins PENGU	購入する	$0.009728	1.4%	5.5%	38.1%	65.4%	$292,538,039	$611,537,426	$746,398,260	0.8193178607543536
	Solv Protocol BTC SOLVBTC		$80,296.29	0.9%	2.3%	11.9%	27.2%	$19,252.88	$520,369,500	$520,369,500	1.0
	Wrapped HYPE WHYPE		$84.74	1.6%	2.9%	17.1%	54.8%	$148,234,714	$448,662,638	$448,253,780	1.000912112177883
131	Pendle PENDLE	購入する	$1.79	0.3%	3.1%	22.6%	22.8%	$38,651,919	$307,761,238	$502,911,617	0.6119588953932471
132	Kite KITE	購入する	$0.1286	0.4%	12.8%	32.8%	31.2%	$23,984,370	$306,895,045	$1,283,437,426	0.23911960119999998
	Universal BTC UNIBTC		$79,659.72	0.6%	6.3%	11.2%	28.0%	$7,461.87	$237,622,623	$237,622,623	1.0
	Staked HYPE STHYPE		$84.58	1.6%	3.4%	17.1%	54.4%	$416,988	$228,614,029	$228,614,677	0.9999971656579079
194	Derive DRV		$0.1654	2.9%	3.2%	69.3%	58.3%	$15,417,590	$165,310,828	$248,038,052	0.6664736590376606
212	ApeCoin APE	購入する	$0.1422	0.5%	0.7%	9.3%	6.9%	$19,113,043	$142,239,446	$142,239,446	1.0
240	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$94.21	0.3%	2.4%	16.2%	53.2%	$4,952,266	$119,845,079	$119,550,625	1.0024630089553588
243	Theo Short Duration US Treasury Fund THBILL	購入する	$1.01	0.1%	0.0%	0.3%	0.3%	$24,946.94	$117,541,426	$117,541,426	1.0
310	Purr PURR		$0.1394	3.0%	2.2%	47.4%	121.1%	$3,178,547	$82,913,696	$82,913,667	1.000000353461023
	Solv Protocol Staked BTC XSOLVBTC		$79,727.41	0.3%	3.2%	11.8%	7.9%	$3,733.12	$78,492,595	$78,492,595	1.0
331	Matrixdock Gold XAUM		$4,590.43	0.3%	0.7%	2.5%	14.1%	$294,702	$74,966,664	$74,966,664	1.0
333	Felix feUSD FEUSD		$0.9979	0.0%	0.0%	0.1%	0.4%	$171,109	$74,843,810	$8,880,872,224	0.008427529216284601
	Hex Trust Wrapped XRP WXRP		$1.47	1.7%	4.6%	19.7%	39.2%	$234,162	$73,289,960	$73,289,960	1.0
346	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$780.99	0.3%	0.4%	0.4%	5.2%	$466,124	$70,419,655	$70,419,655	1.0
350	SOON SOON		$0.2047	0.2%	2.6%	2.1%	25.2%	$5,513,518	$69,554,837	$2,253,193,592	0.030869445584067987
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$65,097,932	$65,022,933	1.001153418385846
	Kinetiq Earn Vault VKHYPE		$87.65	1.6%	3.3%	17.5%	53.8%	$294,973	$62,116,850	$62,116,850	1.0
417	Kinetiq KNTQ		$0.1977	5.1%	4.8%	42.2%	87.3%	$3,040,020	$55,440,712	$197,666,377	0.28047619048000005
439	Rekt REKT		$0.0₆1252	0.7%	1.5%	5.2%	3.8%	$539,749	$52,665,175	$52,665,175	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Kinetiq Markets HYPE KMHYPE		$86.58	1.6%	3.2%	17.7%	53.9%	$37,935.92	$50,005,675	$50,005,675	1.0
	Unit Bitcoin UBTC		$80,482.58	0.9%	2.2%	12.0%	27.4%	$81,821,079	$49,994,651	$49,994,651	1.0
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776.52	0.3%	0.4%	0.4%	4.5%	$1,565,155	$45,647,365	$45,648,531	0.9999744578483403
509	Aztec AZTEC		$0.01432	0.7%	1.1%	5.8%	2.4%	$2,730,821	$42,952,233	$148,301,762	0.28962726039903386
	Mantle Restaked ETH CMETH		$2,767.92	0.9%	2.7%	10.5%	34.5%	$3,710.76	$42,668,804	$42,668,804	1.0
531	Micron Technology (Ondo Tokenized Stock) MUON		$917.51	0.4%	1.6%	1.9%	13.9%	$6,734,633	$40,102,666	$40,639,717	0.9867850727045352
545	NVIDIA (Ondo Tokenized Stock) NVDAON		$225.52	1.4%	6.4%	3.9%	16.9%	$5,199,818	$39,068,090	$39,264,709	0.9949924619780134
548	Movement MOVE		$0.008967	0.5%	6.5%	40.2%	3.9%	$9,803,155	$38,833,186	$89,658,149	0.4331249999999999
552	Neiro NEIRO		$0.00009139	1.5%	3.5%	8.6%	55.8%	$6,034,096	$38,454,437	$38,454,437	1.0
619	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$721.26	0.4%	0.9%	0.8%	7.2%	$1,996,682	$32,976,643	$32,986,794	0.9996922699912766
700	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$62.08	1.1%	0.3%	2.2%	20.6%	$2,868,031	$26,792,415	$26,794,552	0.999920261856983
713	MicroStrategy (Ondo Tokenized Stock) MSTRON		$137.11	3.9%	8.8%	21.3%	44.0%	$5,167,096	$26,145,661	$26,501,989	0.9865546832913429
807	USDH USDH		$0.9946	0.0%	0.2%	0.1%	0.0%	$2,413.44	$21,244,999	$99,471,194,248	0.0002135794097353612
833	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$341.75	0.2%	0.8%	0.7%	4.6%	$11,814,793	$20,132,145	$20,145,993	0.9993126036396776
	Unit Ethereum UETH		$2,518.98	0.8%	2.4%	10.6%	34.6%	$20,471,665	$18,359,146	$18,359,146	1.0
890	SEDA SEDA		$0.02359	0.2%	10.7%	5.7%	5.8%	$1,140,157	$17,879,098	$24,117,756	0.7413251015794843
917	Based BASED		$0.07268	0.7%	4.9%	7.8%	7.5%	$9,266,902	$17,091,309	$72,728,973	0.23500000000000001
924	Hypurr Fun HFUN		$16.95	0.7%	0.3%	7.8%	1.1%	$55,775.01	$16,874,702	$16,874,702	1.000000020072754
938	Intel (Ondo Tokenized Stock) INTCON		$91.05	3.4%	4.9%	1.2%	8.0%	$1,962,452	$16,255,260	$16,262,584	0.999549608016662
941	Tesla (Ondo Tokenized Stock) TSLAON		$353.23	0.6%	0.9%	2.1%	15.9%	$2,998,192	$16,135,899	$16,134,077	1.0001129283439028
997	FLOCK FLOCK		$0.03214	0.8%	0.0%	0.5%	12.5%	$2,017,268	$14,689,775	$32,148,756	0.4569313809803468
1041	Chomolon Joff JOFF		$0.01525	1.0%	7.9%	1319.2%	735.8%	$58,376.10	$13,293,933	$13,293,933	1.0
1121	Limitless LMTS		$0.08748	5.5%	10.2%	38.3%	28.1%	$1,470,590	$11,516,401	$87,511,524	0.13159868
1154	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$86.33	0.4%	0.9%	2.3%	13.7%	$236,644	$10,873,789	$10,873,766	1.0000021119713876
	Unit Ethena UENA		$0.1554	2.4%	10.4%	0.0%	0.0%	$270,500	$10,850,621	$10,850,621	1.0
1167	Looped Hype LHYPE		$87.30	1.6%	3.5%	17.3%	55.0%	$90,227.12	$10,693,080	$10,688,834	1.0003972810312156
1215	Meta Platforms (Ondo Tokenized Stock) METAON		$573.81	1.3%	0.2%	4.7%	3.4%	$2,164,407	$9,911,048	$9,911,048	0.9999999999999998
1227	Coinbase (Ondo Tokenized Stock) COINON		$192.66	1.5%	3.8%	12.4%	18.8%	$2,581,971	$9,697,353	$9,650,927	1.0048105766882531
1279	SK Hynix xStock SKHYX		$161.85	0.0%	1.3%	0.3%	25.2%	$64,011.49	$8,821,244	$56,351,926	0.15653846826447218
1288	Altura Vault Tokens AVLT		$0.2940	0.0%	5.2%	9.8%	62.2%	$19,280.01	$8,713,688	$8,713,687	1.000000067891317
1290	Microsoft (Ondo Tokenized Stock) MSFTON		$505.74	0.9%	1.7%	4.6%	28.7%	$2,107,621	$8,695,102	$8,692,650	1.0002820484308892
1307	Apple (Ondo Tokenized Stock) AAPLON		$316.00	0.6%	0.3%	1.3%	7.1%	$2,257,552	$8,438,469	$8,436,244	1.0002637916473043
1317	AMD (Ondo Tokenized Stock) AMDON		$476.17	0.6%	2.9%	2.0%	5.3%	$3,101,796	$8,339,398	$8,336,844	1.000306366623934
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.1%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1405	Amazon (Ondo Tokenized Stock) AMZNON		$257.36	0.2%	1.5%	2.3%	11.8%	$2,452,042	$7,220,232	$7,223,511	0.9995460860082672
	Hyperbeat LST Vault LSTHYPE		$85.18	2.0%	3.9%	18.4%	36.7%	$8.17	$6,484,276	$6,484,278	0.999999749347386
1475	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$429.16	1.0%	1.9%	3.1%	10.4%	$1,774,949	$6,398,143	$6,413,770	0.9975635158608184
1478	xHYPE XHYPE		$1.06	0.3%	0.0%	0.6%	1.2%	$159.96	$6,379,087	$6,379,599	0.99991973583505
1500	egg EGG		$0.006178	10.1%	77.8%	0.0%	0.0%	$3,881,615	$6,177,775	$6,177,775	1.0
1503	Unstable Coin USDUC		$0.006152	2.9%	13.2%	48.0%	54.1%	$1,027,405	$6,150,258	$6,150,258	1.0
1517	Treehouse TREE		$0.03887	0.0%	3.0%	10.0%	4.0%	$4,583,928	$6,070,703	$38,884,242	0.156122449
1540	SanDisk (Ondo Tokenized) SNDKON		$1,468.49	0.9%	0.8%	7.1%	34.7%	$2,946,141	$5,901,413	$5,902,457	0.9998231087308075
1557	HyBridge BRIDGE		$0.02864	0.0%	50.4%	17.2%	43.1%	$1,683.74	$5,727,942	$5,727,942	1.0
1566	Oracle (Ondo Tokenized Stock) ORCLON		$150.03	1.3%	0.3%	4.6%	29.2%	$1,008,623	$5,617,278	$5,617,701	0.9999247707566427
1650	Robinhood Markets (Ondo Tokenized Stock) HOODON		$111.21	0.0%	0.9%	15.2%	25.7%	$1,501,975	$5,040,210	$5,040,335	0.9999751937510655
1752	SPDR Gold Shares (Ondo Tokenized) GLDON		$421.15	0.5%	0.9%	2.4%	14.1%	$1,006,198	$4,301,933	$4,301,942	0.9999979096027878
1755	Hey Anon ANON		$0.2787	0.1%	0.1%	15.8%	12.0%	$293,724	$4,280,995	$5,855,918	0.731054419512134
1759	Jeff JEFF		$4.25	1.8%	9.8%	93.1%	108.9%	$34,056.69	$4,238,785	$4,238,785	1.0
1761	HyperSwap SWAP		$0.06049	0.7%	36.3%	199.1%	160.8%	$177,951	$4,235,444	$5,629,862	0.7523174732726708
	Hyperbeat USDT HBUSDT		$1.12	0.2%	0.1%	0.1%	0.4%	$2,139.25	$3,966,784	$3,966,975	0.9999519625688063
1850	chameleon CHAMELEON		$0.003664	2.5%	9.2%	0.0%	0.0%	$1,481,069	$3,667,878	$3,667,878	1.0
	Harmonix kHYPE HAKHYPE		$81.67	0.0%	43.4%	43.4%	12.7%	$107.08	$3,628,098	$3,628,098	1.0
1944	Last USD USDXL		$1.00	0.0%	0.5%	0.2%	1.3%	$13,694.31	$3,202,163	$88,067,579,295	3.636029320980176e-05
1947	Harmonix Finance HAR		$0.003200	0.0%	22.1%	55.8%	79.9%	$596.49	$3,199,989	$3,199,989	1.0
1977	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$185.28	0.5%	6.8%	5.6%	56.3%	$2,261,840	$3,063,994	$3,063,901	1.0000302751744983
1989	NEST NEST		$0.01123	1.2%	12.8%	37.5%	148.3%	$142,954	$3,024,970	$20,257,600	0.1493251852340367
1992	LiquidLaunch LIQD		$0.002515	3.6%	51.3%	120.8%	151.9%	$50,535.48	$3,015,142	$3,015,142	0.9999999999999997
2002	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$140.83	0.3%	1.0%	4.6%	0.0%	$518,542	$2,969,293	$25,979,128,304,344	1.1429533532372296e-07
2029	United States Oil Fund (Ondo Tokenized) USOON		$127.66	0.7%	0.6%	5.0%	3.3%	$555,314	$2,879,358	$2,879,358	1.0
2036	Alibaba (Ondo Tokenized Stock) BABAON		$116.84	0.0%	3.1%	7.1%	1.6%	$1,748,166	$2,845,780	$2,845,925	0.9999491753704791
2072	limUSD LIMUSD		$1.02	0.0%	0.1%	0.1%	0.6%	$1,225.27	$2,648,986	$2,648,986	1.0
	Unit Solana USOL		$107.20	0.8%	10.5%	23.4%	47.1%	$14,637,687	$2,646,948	$2,646,948	1.0
2113	PiP PIP		$3.28	0.3%	16.2%	12.4%	73.4%	$41,658.99	$2,581,425	$2,581,425	1.0
2128	Monetrix USD USDM		$0.9994	0.0%	0.1%	0.1%	0.0%	$198,286	$2,538,397	$2,543,956	0.9978146875736675
	xRAM Liquid Staking Token HYPERRAM		$0.02362	4.1%	8.7%	33.8%	37.8%	$17,993.66	$2,439,775	$2,439,775	0.9999999999999994
2201	Aussie Dollar Token AUDX		$0.7187	0.0%	0.1%	0.9%	3.1%	$100.00	$2,269,752	$2,269,752	1.0
	haHYPE HAHYPE		$86.17	0.4%	3.7%	15.9%	50.7%	$677.32	$2,182,438	$2,182,438	0.9999999999999998
2249	Hyperbeat Ultra HYPE HBHYPE		$87.08	1.6%	2.8%	16.9%	54.7%	$6,153.58	$2,164,100	$2,164,100	0.9999999999999998