ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$19,273,649,660	$74,260,597,872	$74,286,683,449	0.999648852590905
16	チェーンリンク LINK	購入する	$11.71	0.5%	0.8%	3.3%	42.6%	$484,754,663	$8,757,400,819	$11,706,190,570	0.7480999704248839
	Wrapped eETH WEETH		$2,706.91	0.2%	2.2%	1.3%	28.5%	$890,677	$5,203,797,008	$5,203,797,013	0.9999999991209226
23	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.0%	$94,577,956	$4,325,961,831	$4,325,961,831	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.1%	$124,278,809	$4,064,756,383	$4,064,756,383	1.0
	Hybridge Bridged AAVE AAVE0		$130.40	0.0%	3.2%	7.3%	0.0%	$8,118.25	$2,086,161,090	$2,086,161,090	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$15,736,329	$1,418,089,954	$1,418,089,954	0.9999999999999998
	Kinetiq Staked HYPE KHYPE		$87.07	0.5%	0.5%	7.6%	47.3%	$9,335,532	$1,128,324,894	$1,128,312,522	1.0000109649370206
86	Stable STABLE	購入する	$0.02908	0.4%	0.8%	13.2%	11.0%	$10,159,972	$756,975,649	$2,908,612,498	0.26025317901
104	Pudgy Penguins PENGU	購入する	$0.008311	0.8%	7.1%	8.5%	35.6%	$210,314,496	$522,386,173	$637,586,700	0.8193178630882071
	Solv Protocol BTC SOLVBTC		$79,483.36	0.1%	1.8%	2.8%	23.1%	$15,706.35	$511,710,112	$511,710,112	1.0
	Wrapped HYPE WHYPE		$85.00	0.3%	0.5%	7.4%	47.2%	$133,566,473	$407,962,499	$407,962,499	1.0
127	Pendle PENDLE	購入する	$1.93	0.7%	0.6%	15.2%	37.7%	$57,825,319	$332,937,406	$543,947,383	0.6120764932314638
129	Kite KITE	購入する	$0.1348	0.7%	0.3%	6.8%	36.5%	$11,595,391	$322,272,524	$1,347,746,158	0.23911960119999998
	Universal BTC UNIBTC		$78,869.12	0.2%	0.5%	2.4%	22.7%	$47,861.25	$235,113,985	$235,113,985	1.0
	Staked HYPE STHYPE		$85.03	0.5%	0.5%	7.9%	47.1%	$7,114.38	$218,628,782	$218,629,032	0.9999988552442897
209	Derive DRV		$0.1504	0.1%	0.5%	9.1%	50.3%	$4,380,388	$150,333,766	$225,566,155	0.6664730614002248
218	ApeCoin APE	購入する	$0.1397	0.1%	1.9%	3.4%	4.0%	$23,693,372	$139,718,869	$139,718,869	1.0
236	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$101.49	0.5%	0.5%	16.7%	61.6%	$6,621,927	$123,364,580	$123,364,580	1.0
242	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.2%	0.2%	0.5%	0.1%	$26,325.31	$118,050,398	$118,050,398	1.0
	Solv Protocol Staked BTC XSOLVBTC		$79,388.43	0.0%	4.0%	1.7%	23.4%	$26.95	$78,154,050	$78,154,050	1.0
339	Felix feUSD FEUSD		$0.9928	0.0%	0.6%	0.6%	0.9%	$661,985	$74,460,359	$8,834,626,626	0.008428240671316669
350	Matrixdock Gold XAUM		$4,432.21	0.2%	0.6%	0.3%	4.4%	$548,985	$72,382,885	$72,382,885	1.0
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$779.26	0.0%	0.4%	0.2%	0.2%	$487,795	$70,275,339	$70,275,349	0.9999998579262226
	Hex Trust Wrapped XRP WXRP		$1.40	0.6%	4.0%	2.9%	31.7%	$183,554	$70,093,153	$70,093,153	1.0
368	Purr PURR		$0.1138	0.5%	2.3%	3.3%	64.1%	$2,467,681	$67,719,864	$67,719,862	1.0000000252674974
388	SOON SOON		$0.1873	0.1%	3.2%	7.6%	14.8%	$4,603,282	$63,723,243	$2,064,328,296	0.030868754093590575
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$62,806,479	$62,806,479	1.0
	Kinetiq Earn Vault VKHYPE		$88.02	0.5%	0.5%	7.5%	47.4%	$25,707.18	$61,636,709	$61,636,709	1.0
419	Kinetiq KNTQ		$0.1993	0.2%	1.6%	9.7%	83.6%	$2,075,161	$55,886,846	$199,257,007	0.28047619048
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Kinetiq Markets HYPE KMHYPE		$86.84	0.5%	0.9%	7.4%	47.3%	$11,064.29	$49,991,214	$49,991,214	1.0
	Unit Bitcoin UBTC		$79,743.64	0.1%	1.8%	2.9%	23.2%	$60,595,315	$49,504,029	$49,504,029	1.0
480	Rekt REKT		$0.0₆1104	0.1%	3.7%	8.7%	4.0%	$477,652	$46,422,470	$46,422,470	1.0
486	Aztec AZTEC		$0.01513	0.0%	7.9%	14.0%	6.3%	$18,836,851	$45,598,692	$156,827,455	0.29075707792753624
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$775.38	0.0%	0.5%	0.1%	0.3%	$2,163,937	$45,184,909	$45,184,909	1.0
516	Micron Technology (Ondo Tokenized Stock) MUON		$1,013.30	1.2%	6.4%	9.5%	10.7%	$8,096,880	$42,565,524	$42,565,524	1.0
	Mantle Restaked ETH CMETH		$2,684.60	0.3%	2.3%	1.0%	27.5%	$7,372.89	$41,012,680	$41,012,680	0.9999999999999997
552	Movement MOVE		$0.009096	0.1%	2.7%	1.8%	21.9%	$8,904,184	$39,391,949	$90,948,223	0.43312500000000004
556	NVIDIA (Ondo Tokenized Stock) NVDAON		$230.78	0.1%	0.6%	6.2%	4.2%	$2,836,216	$38,739,453	$38,739,453	1.0
585	Neiro NEIRO		$0.00008481	0.1%	7.2%	1.5%	35.3%	$5,290,591	$35,681,487	$35,681,487	1.0
624	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$720.11	0.1%	0.1%	0.5%	0.1%	$2,650,242	$32,638,779	$32,638,779	1.0
684	MicroStrategy (Ondo Tokenized Stock) MSTRON		$143.25	0.3%	0.7%	12.3%	46.4%	$4,412,742	$27,498,115	$27,498,115	0.9999999999999999
716	FLOCK FLOCK		$0.05611	0.0%	35.2%	74.8%	99.4%	$63,866,702	$25,782,830	$56,176,089	0.45896449529886757
727	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$59.72	0.3%	1.0%	0.4%	6.3%	$3,514,886	$25,367,719	$25,367,719	1.0
806	USDH USDH		$0.9936	0.0%	0.1%	0.2%	0.3%	$2,608.85	$21,223,513	$99,370,284,717	0.00021358007826156766
842	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$339.39	0.2%	1.2%	2.4%	6.6%	$10,694,129	$19,753,515	$19,753,515	1.0
	Unit Ethereum UETH		$2,453.69	0.2%	2.3%	1.1%	27.1%	$23,761,671	$17,879,043	$17,879,043	1.0
929	SEDA SEDA		$0.02224	3.9%	0.2%	4.7%	6.5%	$891,728	$16,866,593	$22,741,913	0.7416523374885119
941	Intel (Ondo Tokenized Stock) INTCON		$95.55	1.6%	4.1%	7.1%	5.9%	$1,062,435	$16,441,646	$16,441,651	0.9999996931923864
948	Tesla (Ondo Tokenized Stock) TSLAON		$353.39	0.0%	7.1%	2.4%	10.5%	$4,905,763	$16,157,066	$16,157,066	0.9999999999999999
952	Based BASED		$0.06859	0.3%	2.2%	2.3%	13.0%	$7,011,053	$16,119,212	$68,592,392	0.235
954	Hypurr Fun HFUN		$16.17	0.2%	0.3%	2.3%	2.5%	$63,100.65	$16,103,419	$16,103,419	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.1264	4.7%	15.6%	306.6%	632.5%	$157,967	$13,171,323	$13,171,323	0.9999999999999991
1123	Chomolon Joff JOFF		$0.01350	0.6%	7.9%	13.4%	624.5%	$498,165	$11,761,893	$11,761,893	1.0
	Unit Ethena UENA		$0.1643	0.9%	6.5%	2.6%	0.0%	$372,410	$11,481,768	$11,481,768	1.0
1102	HyperLink hlHYPE HLHYPE		$84.53	0.0%	45.1%	45.1%	53.1%	$8.45	$11,342,655	$11,342,655	1.0
1160	Meta Platforms (Ondo Tokenized Stock) METAON		$616.62	0.4%	0.5%	7.4%	5.7%	$2,105,884	$11,048,606	$11,048,606	0.9999999999999994
1182	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$83.22	0.2%	0.9%	0.5%	4.6%	$833,553	$10,281,925	$10,281,925	0.9999999999999997
1216	Looped Hype LHYPE		$87.61	0.5%	0.6%	7.9%	47.4%	$236.47	$9,809,411	$9,809,411	0.9999999999999992
1226	Ramses RAM		$0.1227	4.9%	7.9%	368.1%	801.8%	$3,866,840	$9,679,535	$29,227,509	0.3311789321229483
1235	Limitless LMTS		$0.07255	0.0%	1.4%	14.2%	11.3%	$1,289,602	$9,549,966	$72,568,859	0.13159868
1241	SK Hynix xStock SKHYX		$175.82	1.7%	7.7%	10.2%	15.9%	$847,791	$9,493,975	$61,214,958	0.15509240505444147
1270	Coinbase (Ondo Tokenized Stock) COINON		$184.67	0.1%	3.9%	4.3%	22.6%	$2,013,750	$9,081,169	$9,081,519	0.9999614997607884
1302	Apple (Ondo Tokenized Stock) AAPLON		$320.95	0.5%	2.1%	0.1%	3.6%	$2,360,090	$8,519,150	$8,519,150	0.9999999999999998
1310	Microsoft (Ondo Tokenized Stock) MSFTON		$502.25	0.1%	2.4%	2.8%	2.2%	$1,750,247	$8,403,736	$8,403,741	0.9999994090701941
1313	AMD (Ondo Tokenized Stock) AMDON		$476.12	1.2%	4.5%	1.9%	1.9%	$2,594,692	$8,385,798	$8,375,651	1.00121154054457
1315	HyBridge BRIDGE		$0.04175	1.1%	0.4%	96.5%	117.1%	$2,534.06	$8,349,621	$8,349,621	1.0
1433	xHYPE XHYPE		$1.05	0.0%	0.1%	0.2%	0.7%	$15,554.96	$6,898,094	$6,898,094	1.0
1457	SanDisk (Ondo Tokenized) SNDKON		$1,729.25	1.1%	10.9%	17.2%	23.4%	$4,596,326	$6,679,298	$6,679,298	1.0
	Hyperbeat LST Vault LSTHYPE		$90.79	0.0%	7.0%	8.2%	57.6%	$19.46	$6,632,481	$6,632,481	1.0
1492	Treehouse TREE		$0.04134	0.2%	0.2%	13.6%	19.1%	$3,128,360	$6,453,844	$41,338,348	0.156122449
1495	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$431.93	0.0%	3.1%	2.5%	3.1%	$1,370,976	$6,409,465	$6,409,465	0.9999999999999999
1511	Altura Vault Tokens AVLT		$0.2104	0.0%	4.0%	26.7%	23.8%	$4,511.45	$6,235,678	$6,235,678	1.0
1526	Robinhood Markets (Ondo Tokenized Stock) HOODON		$121.87	0.7%	0.7%	16.5%	30.3%	$1,163,817	$6,053,024	$6,053,024	1.0
1530	Amazon (Ondo Tokenized Stock) AMZNON		$258.01	0.2%	0.1%	2.5%	4.7%	$2,009,105	$6,023,618	$6,023,618	0.9999999999999997
1598	Oracle (Ondo Tokenized Stock) ORCLON		$160.08	0.8%	2.1%	5.1%	9.3%	$1,993,075	$5,336,346	$5,336,358	0.9999976662584056
1683	LiquidLaunch LIQD		$0.003978	0.1%	80.3%	44.6%	325.1%	$114,312	$4,769,245	$4,769,245	0.9999999999999998
1766	Hey Anon ANON		$0.2724	0.5%	3.0%	1.7%	13.0%	$159,899	$4,181,330	$5,710,272	0.7322471059236805
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.5%	$6,449.89	$3,782,450	$3,782,450	1.0
1837	SPDR Gold Shares (Ondo Tokenized) GLDON		$406.09	0.2%	0.8%	0.5%	4.3%	$1,240,380	$3,752,604	$3,752,604	1.0
	Harmonix kHYPE HAKHYPE		$82.24	0.0%	0.6%	44.4%	13.4%	$20.68	$3,650,492	$3,650,627	0.9999631097388689
1880	Unstable Coin USDUC		$0.003529	3.4%	10.6%	28.8%	9.7%	$915,345	$3,529,256	$3,529,256	1.0
1892	Jeff JEFF		$3.47	0.0%	10.6%	20.1%	72.2%	$40,352.28	$3,460,419	$3,460,419	1.0
1927	Harmonix Finance HAR		$0.003299	1.3%	18.6%	22.2%	59.3%	$1,788.15	$3,299,033	$3,299,033	1.0
1939	Last USD USDXL		$1.00	0.0%	0.2%	0.1%	0.9%	$2,520.12	$3,207,920	$88,225,915,183	3.636029315630449e-05
1956	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$147.86	0.5%	2.1%	5.8%	36.4%	$228,832	$3,108,173	$27,275,777,919,566	1.1395358939909161e-07
2036	United States Oil Fund (Ondo Tokenized) USOON		$141.78	0.0%	0.3%	9.9%	22.8%	$908,739	$2,744,969	$2,744,969	0.9999999999999997
2046	Alibaba (Ondo Tokenized Stock) BABAON		$114.19	0.1%	1.3%	4.2%	12.0%	$2,064,532	$2,716,422	$2,716,422	0.9999999999999997
2052	NEST NEST		$0.01087	4.1%	5.3%	17.9%	62.3%	$68,120.20	$2,701,716	$19,775,560	0.13661893407933687
2060	limUSD LIMUSD		$1.02	0.0%	0.6%	0.6%	1.0%	$301.81	$2,670,440	$2,670,440	1.0
2087	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$174.05	0.1%	4.7%	6.2%	9.4%	$1,989,593	$2,568,046	$2,568,046	0.9999999999999998
2088	Monetrix USD USDM		$1.00	0.2%	0.1%	0.0%	0.9%	$143,260	$2,566,541	$2,566,541	1.0
	Unit Solana USOL		$101.72	0.1%	3.3%	1.2%	36.8%	$11,701,168	$2,511,045	$2,511,045	1.0
2124	Aussie Dollar Token AUDX		$0.7202	0.0%	0.5%	0.6%	2.1%	$77,937.47	$2,483,212	$2,483,212	1.0
2133	PiP PIP		$3.12	0.2%	3.1%	9.1%	80.2%	$27,945.97	$2,449,982	$2,449,982	1.0
2177	HyperSwap SWAP		$0.03359	0.3%	1.9%	22.0%	94.1%	$25,562.48	$2,353,541	$3,122,553	0.7537234217640096
	haHYPE HAHYPE		$87.60	0.5%	0.4%	8.6%	50.9%	$1.26	$2,206,782	$2,206,696	1.0000391565510593
2260	Hyperbeat Ultra HYPE HBHYPE		$87.56	0.5%	0.3%	6.7%	47.0%	$131.37	$2,114,153	$2,114,153	1.0
2309	Parallel USDp USDP		$0.9996	0.0%	0.0%	0.0%	0.0%	$3,693.50	$1,991,007	$1,990,637	1.0001857803197516