トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,589,655,699 | $73,255,624,146 | $73,256,672,209 | 0.9999856932689322 | |||
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.35 | 0.5% | 0.2% | 4.2% | 6.1% | $121,051,560 | $6,246,928,560 | $8,350,392,738 | 0.7480999704248841 | ||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $46,305,988 | $4,058,604,632 | $4,058,604,632 | 1.0 | ||||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27,260,900 | $4,014,651,138 | $4,014,651,138 | 1.0 | |||
Wrapped eETH
WEETH
|
$2,055.94 | 0.6% | 0.6% | 3.3% | 10.1% | $104,960 | $3,189,507,098 | $3,189,507,191 | 0.9999999708827035 | ||||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $1,383,850 | $1,572,998,896 | $1,572,998,896 | 1.0 | ||||
Kinetiq Staked HYPE
KHYPE
|
$62.28 | 0.2% | 3.9% | 9.9% | 12.7% | $123,756 | $860,500,347 | $860,500,347 | 1.0 | ||||
Solv Protocol BTC
SOLVBTC
|
$64,473.37 | 0.6% | 0.1% | 1.1% | 2.6% | $3,075.58 | $417,365,808 | $417,365,808 | 1.0 | ||||
| 109 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006079 | 0.4% | 1.0% | 1.8% | 6.9% | $35,182,831 | $381,957,206 | $482,953,466 | 0.7908778656390297 | ||
Wrapped HYPE
WHYPE
|
$60.97 | 0.0% | 1.8% | 9.9% | 12.6% | $32,208,808 | $345,165,855 | $345,165,855 | 1.0 | ||||
| 132 |
Pendle
PENDLE
|
購入する
|
$1.57 | 0.7% | 2.7% | 2.1% | 15.2% | $20,580,660 | $269,029,307 | $442,332,636 | 0.6082058715858052 | ||
Unit Bitcoin
UBTC
|
$64,597.05 | 0.5% | 0.1% | 1.2% | 2.4% | $14,165,546 | $211,422,050 | $1,356,611,284,295 | 0.00015584571114391095 | ||||
Universal BTC
UNIBTC
|
$64,149.33 | 0.5% | 0.2% | 1.1% | 3.2% | $11,155.60 | $191,551,491 | $191,551,491 | 1.0 | ||||
Staked HYPE
STHYPE
|
$60.91 | 0.1% | 1.8% | 9.9% | 12.6% | $408.72 | $179,788,004 | $179,788,004 | 1.0 | ||||
| 199 |
ApeCoin
APE
|
購入する
|
$0.1447 | 0.0% | 1.9% | 5.6% | 12.5% | $10,077,415 | $144,616,588 | $144,616,588 | 1.0 | ||
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | $215.87 | $117,969,171 | $117,969,171 | 1.0 | ||
| 269 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$61.60 | 0.5% | 1.8% | 7.9% | 23.0% | $559,465 | $93,031,108 | $93,031,108 | 0.9999999999999999 | |||
| 299 |
Felix feUSD
FEUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $16,237.42 | $74,914,596 | $8,889,825,397 | 0.008427004199335295 | |||
| 328 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$753.63 | 0.0% | 0.0% | 1.1% | 0.1% | $379,744 | $68,646,759 | $68,646,759 | 1.0 | |||
Solv Protocol Staked BTC
XSOLVBTC
|
$64,225.25 | 0.2% | 0.3% | 0.9% | 2.1% | $117.85 | $63,232,412 | $63,232,412 | 1.0 | ||||
| 346 |
Unit Pump
UPUMP
|
$0.001970 | 1.1% | 18.6% | 33.7% | 42.5% | $82,709.18 | $62,902,008 | $1,971,736,370 | 0.03190183462307996 | |||
Hex Trust Wrapped XRP
WXRP
|
$1.09 | 0.8% | 0.4% | 0.7% | 2.7% | $10,624.63 | $54,695,109 | $54,695,109 | 1.0 | ||||
| 401 |
Rekt
REKT
|
$0.061207 | 0.2% | 0.1% | 5.5% | 51.4% | $332,044 | $50,771,547 | $50,771,547 | 1.0 | |||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 | ||||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $17.90 | $46,308,724 | $46,308,724 | 1.0 | ||||
Kinetiq Earn Vault
VKHYPE
|
$62.94 | 0.2% | 3.9% | 9.8% | 12.6% | $53,184.17 | $44,409,534 | $44,409,534 | 1.0 | ||||
| 443 |
Movement
MOVE
|
$0.01064 | 1.0% | 0.0% | 2.5% | 10.6% | $6,139,277 | $44,365,056 | $106,476,133 | 0.41666666669999997 | |||
| 459 |
Purr
PURR
|
$0.07215 | 0.4% | 0.3% | 21.7% | 28.9% | $280,485 | $42,934,093 | $42,934,094 | 0.9999999758310653 | |||
| 462 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$858.33 | 0.7% | 2.3% | 11.9% | 23.3% | $2,382,419 | $42,876,693 | $42,876,693 | 1.0 | |||
| 480 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$749.77 | 0.2% | 0.2% | 1.5% | 0.1% | $769,856 | $41,435,247 | $41,435,247 | 1.0 | |||
| 490 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$203.58 | 0.1% | 0.6% | 4.2% | 2.5% | $61,257,405 | $39,543,772 | $39,543,772 | 0.9999999999999998 | |||
Kinetiq Markets HYPE
KMHYPE
|
$61.97 | 3.6% | 3.7% | 9.5% | 10.8% | $8,077.76 | $37,529,010 | $37,529,010 | 1.0 | ||||
Mantle Restaked ETH
CMETH
|
$2,045.05 | 0.4% | 0.8% | 3.3% | 15.5% | $126.58 | $34,365,783 | $34,365,783 | 0.9999999999999996 | ||||
| 548 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$698.54 | 0.2% | 0.3% | 4.1% | 5.6% | $1,164,504 | $33,587,392 | $33,587,392 | 1.0 | |||
| 549 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$159.48 | 0.3% | 0.7% | 0.2% | 3.7% | $500,562 | $33,555,128 | $33,555,128 | 1.0 | |||
| 576 |
Kinetiq
KNTQ
|
$0.1115 | 0.2% | 0.6% | 17.7% | 43.2% | $40,998.19 | $31,271,111 | $111,492,927 | 0.28047619048000005 | |||
| 615 |
Unit Plasma
UXPL
|
$0.08045 | 0.9% | 2.3% | 11.0% | 17.8% | $348,377 | $28,966,519 | $804,482,960 | 0.03600637958099994 | |||
| 636 |
Altura Vault Tokens
AVLT
|
$0.9070 | 0.0% | 2.2% | 1.9% | 16.9% | $161,655 | $26,881,330 | $26,881,330 | 1.0 | |||
| 672 |
Neiro
NEIRO
|
$0.00005887 | 0.7% | 1.7% | 3.4% | 10.7% | $3,152,501 | $24,758,873 | $24,758,873 | 1.0 | |||
| 709 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$349.82 | 0.4% | 0.4% | 2.2% | 4.5% | $1,978,882 | $22,596,928 | $22,596,928 | 1.0 | |||
| 713 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$50.65 | 0.2% | 0.0% | 5.9% | 13.7% | $817,391 | $22,437,212 | $22,437,212 | 1.0 | |||
| 733 |
USDH
USDH
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $78,590.22 | $21,345,001 | $99,949,379,837 | 0.00021355811718079768 | |||
| 737 |
Based
BASED
|
$0.08978 | 0.4% | 2.7% | 10.9% | 10.1% | $6,906,303 | $21,100,845 | $89,790,830 | 0.235 | |||
| 800 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95.21 | 0.5% | 0.8% | 0.7% | 15.9% | $669,548 | $18,626,298 | $18,626,298 | 1.0 | |||
| 831 |
SEDA
SEDA
|
$0.02285 | 0.2% | 0.9% | 0.6% | 30.9% | $510,262 | $17,042,856 | $23,362,806 | 0.7294867201514038 | |||
Unit Ethereum
UETH
|
$1,869.54 | 0.5% | 0.7% | 3.2% | 10.2% | $903,227 | $15,245,328 | $174,394,579,560 | 8.7418590695858e-05 | ||||
| 886 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$382.99 | 0.2% | 0.4% | 6.1% | 4.2% | $1,529,286 | $15,208,914 | $15,208,914 | 1.0 | |||
| 892 |
Intel (Ondo Tokenized Stock)
INTCON
|
$95.01 | 0.7% | 1.3% | 14.6% | 28.6% | $441,627 | $15,004,751 | $15,004,751 | 1.0 | |||
| 920 |
Hypurr Fun
HFUN
|
$13.89 | 0.3% | 2.7% | 6.8% | 32.3% | $27,374.48 | $13,833,205 | $13,833,206 | 0.9999999754099942 | |||
| 987 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75.37 | 0.3% | 0.0% | 2.5% | 5.0% | $435,724 | $11,931,755 | $11,931,755 | 0.9999999999999996 | |||
| 1030 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$397.20 | 0.0% | 0.1% | 2.7% | 4.3% | $484,003 | $10,986,095 | $10,986,095 | 1.0 | |||
| 1051 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$247.21 | 0.1% | 0.2% | 0.7% | 1.7% | $439,028 | $10,689,396 | $10,689,396 | 1.0 | |||
Unit Solana
USOL
|
$76.05 | 0.5% | 0.8% | 1.3% | 10.2% | $1,708,515 | $10,599,997 | $38,030,623,618 | 0.00027872265999996664 | ||||
| 1057 |
Unit Fartcoin
UFART
|
$0.1307 | 0.4% | 1.6% | 12.7% | 8.3% | $18.86 | $10,470,653 | $130,721,761 | 0.08009877230999994 | |||
| 1089 |
AMD (Ondo Tokenized Stock)
AMDON
|
$494.36 | 0.6% | 1.3% | 10.9% | 7.0% | $2,692,347 | $9,625,844 | $9,625,844 | 1.0 | |||
| 1123 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.96 | 0.3% | 0.2% | 6.0% | 12.6% | $497,175 | $9,049,624 | $9,049,624 | 1.0 | |||
| 1124 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$644.16 | 0.3% | 0.0% | 4.2% | 12.0% | $420,597 | $9,026,318 | $9,026,318 | 0.9999999999999996 | |||
| 1164 |
Looped Hype
LHYPE
|
$62.60 | 0.0% | 1.8% | 9.9% | 12.3% | $9,095.20 | $8,444,268 | $8,444,268 | 0.9999999999999996 | |||
| 1270 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$403.30 | 0.1% | 0.2% | 7.3% | 12.4% | $1,202,486 | $6,966,809 | $6,966,809 | 0.9999999999999996 | |||
| 1310 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,377.45 | 0.2% | 2.4% | 29.5% | 37.1% | $1,017,047 | $6,503,530 | $6,503,530 | 1.0 | |||
| 1380 |
Resolv Liquidity Provider Token
RLP
|
$0.3983 | 0.0% | 138.7% | 144.7% | 100.4% | $8,164.97 | $5,825,859 | $5,825,859 | 0.9999999999999996 | |||
| 1396 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.4% | 0.2% | 0.4% | $108.36 | $5,675,377 | $5,675,377 | 1.0 | |||
| 1422 |
Treehouse
TREE
|
$0.03494 | 0.5% | 3.9% | 19.7% | 23.8% | $6,347,303 | $5,454,914 | $34,939,971 | 0.15612244900000002 | |||
| 1435 |
HyperLink hlHYPE
HLHYPE
|
$63.53 | 0.0% | 7.8% | 5.0% | 0.0% | $67.46 | $5,139,615 | $5,139,615 | 1.0 | |||
| 1464 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$127.97 | 0.0% | 0.1% | 10.9% | 31.1% | $455,966 | $5,058,504 | $5,058,504 | 1.0 | |||
Hyperbeat LST Vault
LSTHYPE
|
$63.04 | 0.1% | 0.2% | 8.7% | 16.1% | $1.74 | $4,971,101 | $4,971,101 | 1.0 | ||||
| 1504 |
HyBridge
BRIDGE
|
$0.02438 | 0.0% | 0.5% | 2.0% | 5.0% | $15.26 | $4,876,337 | $4,876,337 | 1.0 | |||
| 1517 |
Unstable Coin
USDUC
|
$0.004653 | 0.5% | 5.2% | 10.0% | 5.6% | $774,731 | $4,652,215 | $4,652,215 | 1.0 | |||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.5% | $237.79 | $4,437,329 | $4,437,329 | 1.0 | ||||
| 1581 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$100.20 | 0.2% | 0.4% | 10.6% | 6.6% | $782,336 | $4,156,925 | $4,156,925 | 1.0 | |||
| 1583 |
Hey Anon
ANON
|
$0.2997 | 0.2% | 5.1% | 16.4% | 18.0% | $200,780 | $4,155,306 | $6,284,391 | 0.6612107032519703 | |||
Harmonix kHYPE
HAKHYPE
|
$72.79 | 0.0% | 11.0% | 11.0% | 13.6% | $1.41 | $3,431,790 | $3,431,790 | 1.0 | ||||
| 1743 |
Last USD
USDXL
|
$0.9892 | 0.3% | 0.1% | 0.4% | 0.2% | $689.38 | $3,165,274 | $87,053,089,487 | 3.636027448629208e-05 | |||
| 1766 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$117.14 | 3.8% | 0.6% | 4.2% | 9.1% | $578,876 | $3,082,054 | $3,082,054 | 1.0 | |||
| 1782 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$138.48 | 3.2% | 3.4% | 14.2% | 18.7% | $621,375 | $3,006,884 | $3,006,884 | 0.9999999999999999 | |||
| 1838 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$131.78 | 0.0% | 0.3% | 4.0% | 2.6% | $535,072 | $2,739,880 | $2,739,880 | 0.9999999999999998 | |||
| 1868 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.3% | 1.4% | $224.44 | $2,642,369 | $2,642,369 | 1.0 | |||
| 1858 |
Monetrix USD
USDM
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.0% | $310,006 | $2,641,214 | $2,641,214 | 1.0 | |||
| 1877 |
Jeff
JEFF
|
$2.57 | 0.1% | 0.4% | 8.6% | 15.0% | $1,202.12 | $2,572,515 | $2,572,515 | 1.0 | |||
| 1971 |
SK Hynix xStock
SKHYX
|
$155.01 | 0.0% | 1.9% | 9.0% | 0.0% | $3,994.38 | $2,224,398 | $53,969,768 | 0.041215639592615996 | |||
Ventuals vHYPE
VHYPE
|
$61.54 | 0.0% | 0.3% | 9.9% | 9.6% | $3.09 | $2,196,274 | $2,196,274 | 0.9999999999999998 | ||||
| 2030 |
Hyperbeat Ultra HYPE
HBHYPE
|
$62.83 | 0.0% | 1.8% | 9.5% | 12.4% | $23.64 | $2,075,072 | $2,075,072 | 0.9999999999999998 | |||
| 2037 |
Aussie Dollar Token
AUDX
|
$0.6965 | 0.0% | 0.7% | 0.1% | 0.7% | $20,894.97 | $2,060,263 | $2,060,263 | 1.0 | |||
haHYPE
HAHYPE
|
$63.34 | 0.0% | 2.5% | 9.9% | 9.2% | $910.15 | $2,021,778 | $2,021,778 | 0.9999999999999998 | ||||
| 2054 |
Harmonix Finance
HAR
|
$0.001994 | 0.0% | 1.8% | 0.8% | 17.6% | $254.21 | $1,999,702 | $1,999,702 | 1.0 | |||
| 2059 |
Parallel USDp
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19.78 | $1,985,296 | $1,985,296 | 1.0 | |||
| 2075 |
HyperSwap
SWAP
|
$0.02836 | 0.2% | 1.8% | 15.4% | 22.1% | $22.82 | $1,936,467 | $2,608,404 | 0.7423955157470569 | |||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01957 | 0.0% | 1.3% | 1.8% | 36.5% | $5,585.70 | $1,894,179 | $1,894,179 | 1.0 | ||||
| 2138 |
NEST
NEST
|
$0.007822 | 0.1% | 2.8% | 24.5% | 58.9% | $24,581.21 | $1,772,292 | $13,318,317 | 0.1330717378122649 | |||
| 2158 |
Chomolon Joff
JOFF
|
$0.001949 | 0.3% | 2.3% | 18.7% | 27.8% | $464.75 | $1,698,996 | $1,698,996 | 1.0 | |||
| 2199 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$72.28 | 0.2% | 1.5% | 3.4% | 13.1% | $379,211 | $1,613,764 | $1,613,764 | 0.9999999999999999 | |||
| 2206 |
PiP
PIP
|
$2.04 | 0.1% | 0.2% | 10.3% | 10.4% | $1,217.82 | $1,601,169 | $1,601,169 | 1.0 | |||
| 2221 |
Wrapped HLP
WHLP
|
$1.12 | 0.0% | 0.1% | 0.7% | 1.1% | $527.00 | $1,560,528 | $1,560,528 | 1.0 | |||
| 2229 |
LiquidLaunch
LIQD
|
$0.001278 | 0.3% | 2.7% | 9.0% | 19.4% | $130.91 | $1,532,423 | $1,532,423 | 0.9999999999999999 | |||
| 2283 |
Resolv USR
USR
|
購入する
|
$0.1763 | 0.0% | 19.0% | 25.0% | 0.3% | $11,808.98 | $1,430,809 | $1,430,809 | 1.0 | ||
Hyperwave HYPE
HWHYPE
|
$62.38 | 0.0% | 0.4% | 11.3% | 10.8% | $6.19 | $1,204,270 | $1,204,270 | 0.9999999999999997 | ||||
| 2457 |
HUMAN Protocol
HMT
|
$0.001542 | 0.0% | 5.1% | 4.0% | 5.4% | $282.49 | $1,171,970 | $1,542,336 | 0.7598665090927901 | |||
| 2473 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$73.88 | 1.5% | 0.1% | 18.0% | 35.9% | $701,870 | $1,148,196 | $1,148,196 | 0.9999999999999998 | |||
| 2609 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$164.81 | 0.1% | 0.5% | 9.3% | 23.1% | $110,089 | $987,316 | $987,316 | 1.0 | |||
| 2700 |
Kittenswap
KITTEN
|
$0.003349 | 0.0% | 0.9% | 27.2% | 72.9% | $6,263.77 | $887,371 | $6,369,244 | 0.1393211802696518 | |||
152 中、1~100 の結果を表示
行