ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

NVIDIA (Ondo Tokenized Stock)

🚀 値上がり率トップ

United States Oil Fund (Dinari Tokenized ETF)

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,306,676,237	$71,784,080,100	$71,846,831,137	0.9991265997909224
17	チェーンリンク LINK	購入する	$9.49	0.1%	0.5%	10.9%	13.2%	$226,566,269	$7,102,782,784	$9,494,429,976	0.7480999704248839
	USDT0 USDT0		$0.9994	0.0%	0.1%	0.0%	0.1%	$84,354,835	$4,061,804,668	$4,061,804,668	1.0
23	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$48,752,235	$3,996,293,158	$4,019,619,923	0.9941967736877073
	Wrapped eETH WEETH		$2,108.12	0.3%	0.6%	2.4%	2.5%	$2,348,644	$3,797,002,221	$3,797,002,271	0.999999986883124
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$11,368,293	$1,381,011,936	$1,381,011,936	1.0
	Kinetiq Staked HYPE KHYPE		$60.21	0.2%	0.6%	9.3%	1.0%	$3,068,666	$823,800,045	$823,800,045	0.9999999999999996
	Solv Protocol BTC SOLVBTC		$64,601.12	0.0%	1.4%	1.9%	0.4%	$6,815.59	$420,373,430	$420,373,430	1.0
109	Pudgy Penguins PENGU	購入する	$0.006068	0.7%	1.6%	4.8%	0.5%	$47,780,589	$381,442,599	$1,601,138,781	0.23823206530331914
	Wrapped HYPE WHYPE		$58.80	0.4%	0.0%	9.5%	2.5%	$54,364,526	$338,679,876	$338,679,876	1.0
142	Pendle PENDLE	購入する	$1.35	0.1%	3.2%	2.1%	12.7%	$21,494,098	$232,472,155	$380,154,556	0.6115201082535252
	Unit Bitcoin UBTC		$64,701.73	0.2%	1.5%	1.8%	0.5%	$20,863,490	$211,757,221	$1,358,761,943,151	0.00015584571114391093
	Universal BTC UNIBTC		$64,291.51	0.1%	1.3%	1.0%	0.4%	$12,157.52	$191,807,091	$191,807,091	1.0
	Staked HYPE STHYPE		$59.25	0.0%	0.6%	9.3%	2.7%	$5,361.05	$176,666,525	$176,666,525	1.0
214	ApeCoin APE	購入する	$0.1243	0.4%	1.2%	2.6%	15.3%	$7,121,600	$124,331,289	$124,331,289	1.0
218	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.1%	0.2%	0.0%	$142,108	$117,974,659	$117,974,659	1.0
238	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$72.45	0.8%	2.0%	1.8%	18.8%	$2,504,325	$101,428,783	$101,428,783	0.9999999999999994
256	Derive DRV		$0.09199	0.0%	3.2%	6.3%	24.8%	$3,487,104	$91,955,076	$137,971,691	0.6664778474336606
	Unit Pump UPUMP		$0.002808	0.2%	3.5%	3.2%	67.6%	$557,048	$89,568,495	$2,807,628,346	0.03190183462307995
295	Felix feUSD FEUSD		$0.9996	0.0%	0.2%	0.0%	0.1%	$15,754.89	$74,966,198	$8,895,556,754	0.008427375651760103
296	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$779.23	0.1%	0.8%	0.1%	3.2%	$422,655	$74,653,710	$74,653,710	1.0
	Solv Protocol Staked BTC XSOLVBTC		$63,910.43	0.7%	1.8%	0.9%	1.2%	$287.73	$63,372,542	$63,372,542	1.0
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$57,514,612	$57,514,612	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Hex Trust Wrapped XRP WXRP		$1.00	0.4%	0.1%	0.3%	8.7%	$29,266.49	$50,000,308	$50,000,308	1.0
440	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$774.52	0.0%	0.8%	0.6%	3.5%	$1,118,727	$45,380,088	$45,380,088	1.0
454	Micron Technology (Ondo Tokenized Stock) MUON		$940.00	0.8%	8.0%	9.8%	11.3%	$3,405,959	$43,745,639	$43,745,639	1.0
	Kinetiq Earn Vault VKHYPE		$60.86	0.2%	0.6%	9.3%	1.0%	$396,382	$43,076,598	$43,076,598	1.0
460	Purr PURR		$0.07225	0.6%	1.7%	13.5%	1.0%	$575,964	$43,013,554	$43,013,555	0.9999999816663986
471	Rekt REKT		$0.0₇9885	0.2%	1.3%	4.1%	18.4%	$336,731	$41,587,183	$41,587,183	1.0
477	NVIDIA (Ondo Tokenized Stock) NVDAON		$219.71	0.4%	2.9%	0.0%	8.4%	$905,513	$41,137,030	$41,137,030	0.9999999999999998
520	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$720.18	0.2%	1.9%	0.4%	3.6%	$3,473,103	$36,508,165	$36,508,165	1.0
	Kinetiq Markets HYPE KMHYPE		$59.98	0.2%	0.5%	9.4%	0.9%	$1,851.07	$35,447,830	$35,447,830	1.0
536	Kinetiq KNTQ		$0.1280	0.2%	3.3%	35.1%	16.3%	$2,226,187	$35,278,660	$128,064,279	0.27547619048000005
	Mantle Restaked ETH CMETH		$2,089.44	0.3%	0.2%	1.1%	2.0%	$8,029.06	$32,814,098	$32,814,098	0.9999999999999999
	Unit Plasma UXPL		$0.07636	0.9%	0.5%	0.8%	6.2%	$73,635.25	$27,496,966	$763,669,270	0.036006379580999955
655	Neiro NEIRO		$0.00006399	0.4%	0.1%	2.9%	6.5%	$1,935,450	$26,921,290	$26,921,290	1.0
673	Movement MOVE		$0.006033	0.2%	3.1%	5.6%	44.2%	$3,897,618	$26,150,805	$60,377,038	0.43312500000000004
684	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$57.79	0.5%	3.3%	1.6%	13.9%	$2,603,198	$25,524,746	$25,524,746	0.9999999999999999
746	USDH USDH		$0.9955	0.1%	0.1%	0.3%	0.4%	$23,001.21	$21,264,293	$99,562,804,806	0.00021357667993113284
749	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$344.03	0.1%	0.0%	2.8%	1.3%	$3,441,648	$21,179,094	$21,179,094	0.9999999999999998
812	Based BASED		$0.07884	2.0%	0.3%	2.9%	15.1%	$4,567,652	$18,522,295	$78,818,276	0.235
820	MicroStrategy (Ondo Tokenized Stock) MSTRON		$95.02	0.4%	2.0%	2.0%	0.1%	$1,398,111	$18,266,609	$18,266,609	1.0
858	Intel (Ondo Tokenized Stock) INTCON		$96.05	0.4%	8.0%	0.9%	2.3%	$1,314,980	$16,924,662	$16,924,662	0.9999999999999998
891	Tesla (Ondo Tokenized Stock) TSLAON		$338.21	1.2%	0.6%	1.5%	11.1%	$2,403,066	$15,910,467	$15,910,467	0.9999999999999999
903	SEDA SEDA		$0.02043	0.4%	1.4%	1.1%	11.4%	$820,667	$15,291,696	$20,918,159	0.7310249345045375
907	Hypurr Fun HFUN		$15.29	0.0%	1.3%	3.1%	11.8%	$33,030.69	$15,228,641	$15,228,641	1.0
1001	FLOCK FLOCK		$0.02850	0.1%	2.9%	0.2%	9.3%	$1,011,894	$12,492,374	$28,502,197	0.43829513363528555
	Unit Ethereum UETH		$1,913.70	0.3%	0.6%	2.4%	2.8%	$15,403,980	$12,299,997	$191,390,542,139	6.426648172169924e-05
	Unit Fartcoin UFART		$0.1428	0.4%	1.0%	3.6%	9.4%	$8.76	$11,436,555	$142,780,650	0.08009877230999994
	Unit Solana USOL		$76.93	0.4%	1.6%	2.6%	1.0%	$2,414,820	$10,721,666	$38,467,147,412	0.00027872265999996664
1094	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$82.08	0.2%	1.3%	0.4%	8.8%	$552,524	$10,378,197	$10,378,197	0.9999999999999993
1162	Altura Vault Tokens AVLT		$0.3129	0.4%	9.4%	17.6%	65.7%	$7,089.71	$9,231,731	$9,231,731	1.0
1196	Microsoft (Ondo Tokenized Stock) MSFTON		$483.81	0.1%	0.5%	4.4%	21.7%	$1,150,445	$8,642,617	$8,642,617	0.9999999999999998
1197	Apple (Ondo Tokenized Stock) AAPLON		$311.06	0.4%	1.8%	0.9%	7.0%	$1,336,212	$8,629,961	$8,629,961	0.9999999999999996
1203	AMD (Ondo Tokenized Stock) AMDON		$479.08	0.7%	6.6%	2.3%	1.9%	$1,309,493	$8,522,745	$8,522,745	1.0
1215	Meta Platforms (Ondo Tokenized Stock) METAON		$555.10	0.9%	3.4%	9.1%	13.6%	$722,651	$8,277,086	$8,308,908	0.9961701542166579
1230	Limitless LMTS		$0.06126	0.3%	0.4%	1.2%	9.8%	$1,311,882	$8,057,987	$61,231,521	0.13159868
1238	Looped Hype LHYPE		$60.60	0.2%	0.7%	9.4%	2.4%	$63.90	$7,988,527	$7,988,527	1.0
1239	Coinbase (Ondo Tokenized Stock) COINON		$148.35	0.2%	1.4%	0.9%	6.7%	$1,020,623	$7,968,317	$7,968,317	1.0
1268	SK Hynix xStock SKHYX		$157.12	0.7%	11.0%	13.0%	2.4%	$727,965	$7,582,982	$54,703,398	0.1386199515105755
1263	HyperLink hlHYPE HLHYPE		$56.47	0.0%	2.3%	2.3%	11.4%	$56.05	$7,563,317	$7,563,317	1.0
1269	Amazon (Ondo Tokenized Stock) AMZNON		$260.69	0.6%	0.3%	5.2%	5.4%	$4,002,428	$7,558,833	$7,558,833	0.9999999999999998
1328	SanDisk (Ondo Tokenized) SNDKON		$1,631.42	1.2%	9.3%	30.0%	20.8%	$2,321,235	$6,798,750	$6,798,750	1.0
1358	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$418.28	0.3%	4.3%	1.9%	3.7%	$1,084,621	$6,529,934	$6,529,934	0.9999999999999996
1400	SPDR Gold Shares (Ondo Tokenized) GLDON		$399.99	0.3%	1.2%	0.9%	6.7%	$1,066,363	$6,126,207	$6,126,207	0.9999999999999996
1440	Oracle (Ondo Tokenized Stock) ORCLON		$145.57	0.4%	2.2%	1.5%	13.0%	$719,557	$5,777,035	$5,777,035	1.0
1446	xHYPE XHYPE		$1.04	0.0%	0.0%	0.2%	1.5%	$139.05	$5,738,309	$5,738,309	1.0
1500	Treehouse TREE		$0.03326	0.6%	1.6%	5.6%	7.0%	$2,188,135	$5,205,020	$33,339,341	0.156122449
1573	Hey Anon ANON		$0.3035	5.4%	13.6%	6.1%	5.3%	$725,453	$4,646,220	$6,361,316	0.7303865151216681
1601	Robinhood Markets (Ondo Tokenized Stock) HOODON		$92.92	0.5%	2.6%	1.2%	6.3%	$1,271,123	$4,485,906	$4,485,906	1.0
	Hyperbeat LST Vault LSTHYPE		$56.55	0.0%	0.5%	1.2%	18.1%	$27.12	$4,340,271	$4,338,649	1.0003738230577326
	Hyperbeat USDT HBUSDT		$1.12	0.4%	0.1%	0.2%	0.3%	$82.48	$4,034,022	$4,034,022	0.9999999999999999
1707	HyBridge BRIDGE		$0.01855	0.0%	26.8%	36.8%	23.8%	$137.58	$3,710,960	$3,710,960	1.0
1784	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$172.02	0.3%	1.6%	2.7%	30.6%	$1,155,985	$3,259,429	$3,259,429	1.0
1787	United States Oil Fund (Ondo Tokenized) USOON		$131.47	0.5%	3.9%	4.7%	5.0%	$749,112	$3,251,512	$3,251,512	1.0
1796	Last USD USDXL		$0.9993	0.4%	0.8%	0.6%	1.5%	$853.99	$3,197,013	$87,925,946,937	3.636029382717405e-05
1807	Alibaba (Ondo Tokenized Stock) BABAON		$128.13	0.1%	2.0%	1.2%	8.2%	$1,167,199	$3,143,133	$3,143,133	0.9999999999999997
1826	Unstable Coin USDUC		$0.003047	0.3%	8.1%	7.0%	36.4%	$1,105,346	$3,046,907	$3,046,907	1.0
1856	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$143.92	1.8%	3.1%	6.9%	0.0%	$226,226	$2,932,928	$26,548,491,533,730	1.1047435939915343e-07
1919	limUSD LIMUSD		$1.01	0.0%	0.5%	0.2%	0.1%	$30.39	$2,639,562	$2,639,562	1.0
	Harmonix kHYPE HAKHYPE		$56.95	0.0%	4.3%	4.3%	21.4%	$93.69	$2,578,345	$2,578,345	1.0
1987	Monetrix USD USDM		$1.00	0.0%	0.5%	0.2%	0.0%	$209,559	$2,387,811	$2,387,811	1.0
2040	Aussie Dollar Token AUDX		$0.7105	0.0%	0.2%	0.6%	1.3%	$3,908.00	$2,243,951	$2,243,951	1.0
2095	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.0%	0.1%	$2,495.34	$2,069,911	$2,069,911	0.9999999999999998
2113	Harmonix Finance HAR		$0.002019	0.0%	0.0%	0.4%	0.4%	$147.05	$2,019,233	$2,019,233	1.0
2205	Hyperbeat Ultra HYPE HBHYPE		$61.13	0.0%	1.2%	6.5%	2.8%	$1,495.75	$1,802,664	$1,802,654	1.0000054940738605
2215	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$85.68	0.3%	2.0%	3.5%	16.5%	$647,874	$1,787,546	$1,787,546	0.9999999999999998
2261	CoreWeave (Ondo Tokenized) CRWVON		$96.13	0.0%	6.9%	8.4%	33.4%	$1,063,594	$1,679,626	$1,679,626	0.9999999999999998
	xRAM Liquid Staking Token HYPERRAM		$0.01593	0.0%	2.4%	3.9%	18.6%	$3,176.76	$1,640,215	$1,640,215	0.9999999999999991
2302	Brazilian real WBRL		$0.1943	0.6%	0.1%	1.9%	0.1%	$376.40	$1,595,321	$1,595,321	1.0
2311	Jeff JEFF		$1.58	0.1%	3.1%	19.4%	38.6%	$6,092.96	$1,578,213	$1,578,213	1.0
	haHYPE HAHYPE		$58.70	0.0%	0.9%	1.4%	5.2%	$87.03	$1,569,389	$1,569,389	0.9999999999999999
2346	Wrapped HLP WHLP		$1.13	0.0%	0.4%	0.6%	0.7%	$1.19	$1,524,820	$1,524,820	1.0
2368	HUMAN Protocol HMT		$0.001450	0.0%	1.4%	20.1%	1.2%	$9.55	$1,450,131	$1,450,131	1.0
2450	NEST NEST		$0.005292	0.0%	1.5%	10.1%	32.8%	$15,165.00	$1,325,302	$9,361,683	0.14156666762824005
2460	PiP PIP		$1.67	0.3%	0.3%	3.4%	17.4%	$547.02	$1,313,897	$1,313,897	1.0
2455	xBTC XBTC		$1.02	0.0%	0.2%	0.2%	0.7%	$1.30	$1,195,040	$1,195,040	0.9999999999999998
	Hyperwave HYPE HWHYPE		$61.97	0.0%	4.4%	7.6%	0.7%	$9.74	$1,193,412	$1,193,412	0.9999999999999996
2577	HyperSwap SWAP		$0.01615	0.7%	0.6%	4.6%	43.3%	$776.57	$1,123,443	$1,498,959	0.7494821479309702