トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,683,087,028 | $72,148,030,244 | $72,172,075,515 | 0.9996668341606956 |
|
||
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.20 | 0.5% | 1.3% | 1.4% | 2.5% | $147,039,374 | $6,130,989,115 | $8,195,414,192 | 0.748099970424884 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55,213,396 | $4,061,244,128 | $4,061,244,128 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,364,158 | $3,923,680,484 | $3,925,439,904 | 0.9995517905452515 |
|
||
Wrapped eETH
WEETH
|
$2,110.84 | 0.3% | 0.2% | 2.8% | 7.0% | $905,582 | $3,647,534,336 | $3,647,640,773 | 0.9999708201521343 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,758,907 | $1,545,579,216 | $1,544,434,007 | 1.000741507228518 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55.47 | 0.4% | 1.2% | 4.0% | 18.9% | $805,245 | $760,030,612 | $760,030,612 | 0.9999999999999996 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$64,916.16 | 0.1% | 0.2% | 3.0% | 1.3% | $2,159.03 | $421,409,330 | $421,409,330 | 1.0 |
|
|||
| 105 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006523 | 1.2% | 4.3% | 7.3% | 4.8% | $60,859,446 | $409,915,873 | $517,956,822 | 0.7914093511572022 |
|
|
Wrapped HYPE
WHYPE
|
$54.24 | 0.4% | 0.9% | 3.7% | 19.1% | $30,212,408 | $321,572,316 | $321,573,430 | 0.9999965345889809 |
|
|||
| 144 |
Pendle
PENDLE
|
購入する
|
$1.36 | 0.7% | 2.7% | 0.0% | 11.9% | $14,586,592 | $234,632,824 | $383,867,059 | 0.6112345898453814 |
|
|
Unit Bitcoin
UBTC
|
$64,965.00 | 0.1% | 0.3% | 3.0% | 1.3% | $11,049,531 | $212,616,025 | $1,364,272,546,206 | 0.00015584571114391095 |
|
|||
Universal BTC
UNIBTC
|
$64,446.26 | 0.3% | 0.2% | 2.6% | 1.4% | $3,453.61 | $192,331,261 | $192,331,261 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$54.25 | 0.4% | 1.2% | 4.0% | 19.1% | $54,497.61 | $152,610,578 | $152,607,730 | 1.00001866412406 |
|
|||
| 222 |
ApeCoin
APE
|
購入する
|
$0.1312 | 0.1% | 1.8% | 0.3% | 18.3% | $10,006,330 | $131,145,329 | $131,145,329 | 1.0 |
|
|
| 241 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $11.93 | $117,781,423 | $117,781,423 | 1.0 |
|
|
| 272 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$67.75 | 0.0% | 0.2% | 9.0% | 1.0% | $365,552 | $96,415,291 | $96,413,383 | 1.0000197849094887 |
|
||
Unit Pump
UPUMP
|
$0.002780 | 2.3% | 10.6% | 32.5% | 90.4% | $891,917 | $88,695,426 | $2,780,260,978 | 0.03190183462307996 |
|
|||
| 316 |
Felix feUSD
FEUSD
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $57,986.00 | $74,871,030 | $8,884,398,196 | 0.008427248326315563 |
|
||
| 327 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$777.60 | 0.1% | 0.2% | 3.1% | 2.4% | $421,109 | $72,564,520 | $72,564,520 | 1.0 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$65,108.13 | 0.4% | 0.2% | 0.6% | 1.9% | $44.44 | $64,087,678 | $64,087,678 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.03 | 0.5% | 0.6% | 4.0% | 6.5% | $19,578.61 | $51,441,577 | $51,441,577 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $46,501,424 | $46,501,424 | 1.0 |
|
|||
| 459 |
Rekt
REKT
|
$0.061080 | 0.2% | 1.0% | 6.7% | 23.9% | $247,559 | $45,415,701 | $45,415,701 | 1.0 |
|
||
| 468 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778.95 | 0.0% | 0.2% | 3.1% | 2.4% | $766,788 | $44,547,863 | $44,548,089 | 0.9999949278580287 |
|
||
| 476 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$879.13 | 0.1% | 1.0% | 4.2% | 10.7% | $2,557,836 | $43,412,211 | $43,411,427 | 1.0000180802047829 |
|
||
| 478 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.74 | 0.0% | 0.1% | 11.2% | 6.9% | $620,780 | $42,968,764 | $42,968,582 | 1.0000042302454688 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$56.07 | 0.4% | 1.3% | 4.1% | 18.8% | $8,882.40 | $39,976,988 | $39,976,988 | 1.0 |
|
|||
| 523 |
Purr
PURR
|
$0.06486 | 0.1% | 0.4% | 6.7% | 28.2% | $175,618 | $38,591,780 | $38,591,778 | 1.0000000314894772 |
|
||
| 574 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726.78 | 0.0% | 0.0% | 4.4% | 0.3% | $954,548 | $34,683,817 | $34,683,103 | 1.0000205852005661 |
|
||
Mantle Restaked ETH
CMETH
|
$2,100.74 | 0.4% | 0.1% | 2.7% | 7.1% | $8,482.84 | $32,991,798 | $32,991,798 | 0.9999999999999999 |
|
|||
Kinetiq Markets HYPE
KMHYPE
|
$55.27 | 0.4% | 1.2% | 4.3% | 19.0% | $11.05 | $32,582,907 | $32,582,907 | 1.0 |
|
|||
| 631 |
Neiro
NEIRO
|
$0.00007262 | 1.0% | 10.3% | 20.0% | 14.6% | $15,094,190 | $30,556,216 | $30,556,216 | 1.0 |
|
||
| 639 |
Movement
MOVE
|
$0.006905 | 0.2% | 3.2% | 7.2% | 38.4% | $5,742,776 | $29,869,170 | $68,962,009 | 0.4331249999999999 |
|
||
Unit Plasma
UXPL
|
$0.07854 | 0.7% | 3.5% | 5.0% | 16.2% | $82,032.12 | $28,280,847 | $785,439,900 | 0.03600637958099995 |
|
|||
| 690 |
Kinetiq
KNTQ
|
$0.09461 | 0.2% | 2.4% | 2.7% | 30.6% | $198,247 | $26,534,643 | $94,605,687 | 0.28047619048 |
|
||
| 700 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57.74 | 0.4% | 0.2% | 9.4% | 6.4% | $1,858,313 | $25,588,167 | $25,592,840 | 0.9998174135283144 |
|
||
| 745 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357.31 | 0.0% | 0.0% | 1.1% | 0.2% | $2,932,693 | $22,146,333 | $22,146,333 | 0.9999999859361423 |
|
||
| 762 |
USDH
USDH
|
$0.9930 | 0.0% | 0.4% | 0.7% | 0.7% | $8,526.46 | $21,210,087 | $99,309,207,435 | 0.00021357623892940156 |
|
||
| 815 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$100.76 | 0.3% | 0.7% | 7.4% | 5.6% | $629,857 | $19,257,786 | $19,257,786 | 1.0 |
|
||
| 847 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.46 | 0.1% | 0.2% | 11.1% | 6.7% | $500,305 | $18,090,577 | $18,090,577 | 0.9999999999999998 |
|
||
| 873 |
Based
BASED
|
$0.07435 | 1.8% | 2.7% | 4.6% | 25.3% | $5,657,631 | $17,483,481 | $74,397,792 | 0.23500000000000001 |
|
||
| 910 |
Hypurr Fun
HFUN
|
$16.02 | 0.2% | 0.3% | 0.3% | 9.9% | $16,435.18 | $15,949,747 | $15,949,747 | 1.0000000034081749 |
|
||
| 921 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$331.04 | 0.1% | 0.2% | 5.2% | 18.7% | $1,569,615 | $15,550,862 | $15,550,862 | 0.9999999888995194 |
|
||
| 922 |
SEDA
SEDA
|
$0.02080 | 0.1% | 1.5% | 2.7% | 14.0% | $770,843 | $15,542,905 | $21,275,399 | 0.7305576379188202 |
|
||
| 967 |
Altura Vault Tokens
AVLT
|
$0.4701 | 0.0% | 19.3% | 145.8% | 50.6% | $37,598.90 | $13,933,563 | $13,933,563 | 1.0 |
|
||
| 996 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$154.68 | 0.2% | 0.5% | 4.5% | 2.8% | $841,565 | $13,145,972 | $13,145,972 | 1.0 |
|
||
| 1005 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.00 | 0.1% | 0.9% | 8.9% | 6.4% | $463,219 | $12,910,193 | $12,910,193 | 0.9999999999999996 |
|
||
Unit Ethereum
UETH
|
$1,915.29 | 0.4% | 0.2% | 3.0% | 6.9% | $4,542,371 | $12,308,987 | $191,530,425,222 | 6.426648172169924e-05 |
|
|||
| 1087 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$274.41 | 0.0% | 0.3% | 0.8% | 11.7% | $783,196 | $10,978,749 | $10,978,759 | 0.9999990997544977 |
|
||
Unit Fartcoin
UFART
|
$0.1360 | 0.2% | 3.2% | 5.5% | 9.5% | $67.12 | $10,894,727 | $136,016,156 | 0.08009877230999995 |
|
|||
Unit Solana
USOL
|
$76.53 | 0.2% | 1.0% | 5.0% | 1.5% | $3,914,203 | $10,665,687 | $38,266,305,669 | 0.00027872265999996664 |
|
|||
| 1127 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$501.32 | 0.0% | 0.1% | 6.5% | 29.4% | $757,859 | $10,062,512 | $10,062,494 | 1.0000017777072303 |
|
||
| 1153 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$595.70 | 0.0% | 0.0% | 5.8% | 10.5% | $694,761 | $9,715,211 | $9,715,211 | 1.0 |
|
||
| 1175 |
AMD (Ondo Tokenized Stock)
AMDON
|
$482.42 | 0.1% | 0.1% | 0.8% | 13.7% | $963,317 | $9,141,385 | $9,141,385 | 1.0 |
|
||
| 1223 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$314.19 | 0.1% | 0.1% | 1.4% | 0.6% | $812,312 | $8,411,678 | $8,412,118 | 0.9999477196046841 |
|
||
| 1298 |
Looped Hype
LHYPE
|
$55.78 | 0.4% | 1.3% | 12.4% | 18.9% | $111,714 | $7,374,957 | $7,374,957 | 1.0 |
|
||
| 1306 |
HyperLink hlHYPE
HLHYPE
|
$54.35 | 0.4% | 1.5% | 1.5% | 21.1% | $64.02 | $7,279,490 | $7,279,490 | 0.9999999999999998 |
|
||
| 1324 |
SK Hynix xStock
SKHYX
|
$139.28 | 0.0% | 0.4% | 4.8% | 19.2% | $23,429.22 | $6,977,920 | $48,492,025 | 0.14389830556807615 |
|
||
| 1340 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$423.32 | 0.0% | 0.5% | 2.2% | 3.2% | $1,110,469 | $6,847,057 | $6,846,632 | 1.0000620520023995 |
|
||
| 1378 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,221.35 | 0.1% | 0.1% | 2.9% | 36.6% | $1,552,095 | $6,464,596 | $6,464,596 | 1.0 |
|
||
| 1399 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$148.83 | 0.0% | 1.1% | 11.5% | 3.8% | $682,236 | $6,287,449 | $6,287,429 | 1.0000031794174165 |
|
||
| 1443 |
Treehouse
TREE
|
$0.03777 | 0.0% | 0.3% | 11.8% | 12.7% | $3,499,552 | $5,901,264 | $37,798,949 | 0.156122449 |
|
||
| 1448 |
xHYPE
XHYPE
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.6% | $248.14 | $5,785,732 | $5,785,732 | 0.9999999999999999 |
|
||
| 1468 |
HyBridge
BRIDGE
|
$0.02794 | 0.4% | 1.9% | 74.6% | 10.6% | $15.78 | $5,588,300 | $5,588,300 | 1.0 |
|
||
| 1526 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93.79 | 0.1% | 0.4% | 6.7% | 15.6% | $788,649 | $5,044,729 | $5,044,721 | 1.0000015466497838 |
|
||
| 1613 |
Hey Anon
ANON
|
$0.2892 | 1.2% | 4.0% | 8.6% | 11.1% | $138,677 | $4,383,331 | $6,060,767 | 0.7232303966523889 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$56.67 | 0.0% | 1.6% | 4.5% | 19.2% | $159.37 | $4,366,612 | $4,366,612 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $268.80 | $4,097,779 | $4,097,779 | 0.9999999999999999 |
|
|||
| 1746 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$171.96 | 0.1% | 0.0% | 37.5% | 35.7% | $862,445 | $3,554,354 | $3,554,370 | 0.9999952599131228 |
|
||
| 1782 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$129.88 | 0.2% | 0.5% | 1.4% | 15.4% | $761,817 | $3,325,325 | $3,325,325 | 0.9999999999999997 |
|
||
| 1802 |
Last USD
USDXL
|
$1.00 | 0.4% | 0.1% | 8.6% | 1.4% | $521.33 | $3,212,298 | $88,346,319,009 | 3.6360294012620386e-05 |
|
||
| 1822 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$120.43 | 0.1% | 3.2% | 1.3% | 11.5% | $491,336 | $3,051,593 | $3,051,593 | 0.9999999999999999 |
|
||
| 1842 |
Unstable Coin
USDUC
|
$0.002947 | 0.1% | 14.2% | 9.7% | 23.5% | $824,656 | $2,947,996 | $2,947,996 | 1.0 |
|
||
| 1910 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.8% | 0.9% | 0.7% | $486.86 | $2,656,049 | $2,656,049 | 1.0 |
|
||
| 1949 |
Monetrix USD
USDM
|
$1.00 | 1.0% | 0.0% | 0.4% | 0.5% | $51,809.62 | $2,543,436 | $2,543,436 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$54.58 | 0.0% | 24.7% | 24.7% | 16.8% | $4.62 | $2,517,533 | $2,517,538 | 0.9999981207313172 |
|
|||
| 1957 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$398.55 | 0.1% | 0.0% | 7.3% | 6.3% | $1,059,156 | $2,516,582 | $2,516,400 | 1.0000724133233792 |
|
||
| 2031 |
Aussie Dollar Token
AUDX
|
$0.7067 | 0.0% | 0.0% | 0.2% | 1.7% | $17.26 | $2,231,851 | $2,231,851 | 1.0 |
|
||
| 2120 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $153.80 | $1,974,215 | $1,974,215 | 0.9999999999999997 |
|
||
| 2130 |
Harmonix Finance
HAR
|
$0.001973 | 0.0% | 1.7% | 3.0% | 2.9% | $1.11 | $1,973,267 | $1,973,267 | 1.0 |
|
||
| 2126 |
Jeff
JEFF
|
$1.97 | 0.2% | 0.1% | 0.3% | 29.9% | $2,685.84 | $1,963,333 | $1,963,333 | 1.0 |
|
||
| 2136 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.74 | 0.1% | 0.7% | 10.6% | 14.0% | $389,569 | $1,920,689 | $1,920,689 | 0.9999999999999999 |
|
||
| 2222 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$134.16 | 0.3% | 0.1% | 23.1% | 0.0% | $11,491.08 | $1,721,757 | $1,721,757 | 0.9999999999999993 |
|
||
| 2246 |
Hyperbeat Ultra HYPE
HBHYPE
|
$55.87 | 0.4% | 1.2% | 4.0% | 19.1% | $145.82 | $1,667,909 | $1,667,909 | 1.0 |
|
||
| 2271 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$91.76 | 0.2% | 0.5% | 24.9% | 3.2% | $1,086,354 | $1,629,432 | $1,629,432 | 0.9999999999999996 |
|
||
| 2277 |
Brazilian real
WBRL
|
$0.1968 | 0.6% | 0.6% | 0.2% | 2.2% | $190.99 | $1,615,849 | $1,615,849 | 1.0 |
|
||
haHYPE
HAHYPE
|
$56.38 | 0.0% | 2.6% | 4.7% | 19.0% | $59.08 | $1,597,427 | $1,597,427 | 1.0 |
|
|||
| 2309 |
NEST
NEST
|
$0.006136 | 1.4% | 2.3% | 31.4% | 40.8% | $33,391.34 | $1,546,835 | $10,755,240 | 0.1438214905073089 |
|
||
| 2322 |
Wrapped HLP
WHLP
|
$1.12 | 0.0% | 0.2% | 0.9% | 0.4% | $166.75 | $1,522,714 | $1,522,714 | 1.0 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01541 | 0.0% | 2.2% | 10.3% | 22.3% | $1,675.69 | $1,499,319 | $1,499,319 | 1.0 |
|
|||
| 2437 |
HUMAN Protocol
HMT
|
$0.001788 | 0.0% | 0.1% | 6.0% | 12.7% | $3.93 | $1,358,829 | $1,788,247 | 0.7598665090927901 |
|
||
| 2434 |
PiP
PIP
|
$1.63 | 0.2% | 1.1% | 2.3% | 29.4% | $239.68 | $1,283,852 | $1,283,852 | 1.0 |
|
||
| 2506 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $249.81 | $1,225,749 | $1,225,749 | 0.9999999999999998 |
|
||
Hyperwave HYPE
HWHYPE
|
$56.63 | 0.4% | 0.1% | 1.3% | 19.0% | $5.00 | $1,090,517 | $1,090,517 | 0.9999999999999998 |
|
|||
| 2571 |
HyperSwap
SWAP
|
$0.01553 | 0.4% | 7.4% | 20.2% | 52.4% | $1,525.39 | $1,077,167 | $1,439,954 | 0.7480562688809355 |
|
||
| 2574 |
Resolv USR
USR
|
購入する
|
$0.1323 | 0.0% | 8.7% | 10.2% | 13.7% | $1,361.44 | $1,073,140 | $1,073,140 | 1.0 |
|
|
| 2570 |
LiquidLaunch
LIQD
|
$0.0008944 | 0.9% | 1.8% | 18.7% | 32.9% | $2.18 | $1,072,356 | $1,072,356 | 0.9999999999999998 |
|
||
| 2575 |
Chomolon Joff
JOFF
|
$0.001230 | 0.4% | 22.7% | 29.0% | 48.8% | $7,753.02 | $1,072,193 | $1,072,193 | 1.0 |
|
||
175 中、1~100 の結果を表示
行