ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

CoreWeave (Ondo Tokenized)

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,044,568,742	$72,136,759,110	$72,144,625,166	0.9998909682357515
18	チェーンリンク LINK	購入する	$8.77	0.1%	6.1%	7.5%	9.3%	$382,321,967	$6,559,971,967	$8,768,844,040	0.748099970424884
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.0%	$63,778,365	$4,061,056,832	$4,061,056,832	1.0
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$36,419,065	$3,929,686,850	$3,929,686,850	1.0
	Wrapped eETH WEETH		$2,071.83	0.1%	0.4%	0.4%	4.1%	$4,633,480	$3,582,182,092	$3,583,877,104	0.9995270453140372
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.4%	$6,278,339	$1,519,541,599	$1,519,541,599	0.9999999999999996
	Kinetiq Staked HYPE KHYPE		$55.45	0.2%	1.4%	1.6%	19.5%	$624,862	$764,144,539	$764,144,539	0.9999999999999993
	Solv Protocol BTC SOLVBTC		$63,415.94	0.1%	0.4%	0.9%	0.4%	$8,364.27	$412,514,871	$412,514,871	1.0
105	Pudgy Penguins PENGU	購入する	$0.006440	0.4%	1.3%	6.0%	7.6%	$53,086,226	$404,797,651	$1,699,385,269	0.23820240082289176
	Wrapped HYPE WHYPE		$54.50	0.7%	1.6%	1.5%	19.9%	$220,618	$324,212,950	$324,203,612	1.0000288031539892
146	Pendle PENDLE	購入する	$1.35	0.6%	0.3%	0.1%	12.7%	$18,318,625	$231,767,231	$379,169,770	0.6112492316183713
	Unit Bitcoin UBTC		$63,509.50	0.0%	0.5%	0.8%	0.5%	$20,982,352	$207,852,783	$1,333,708,711,953	0.00015584571114391093
	Universal BTC UNIBTC		$63,233.92	0.0%	0.4%	0.7%	0.2%	$1,320.57	$188,687,849	$188,687,849	1.0
	Staked HYPE STHYPE		$54.22	0.2%	1.5%	1.7%	19.6%	$1,970.22	$152,615,011	$152,615,011	1.0
220	ApeCoin APE	購入する	$0.1293	0.7%	0.6%	1.0%	15.9%	$11,582,261	$129,267,097	$129,267,097	1.0
237	Theo Short Duration US Treasury Fund THBILL	購入する	$1.01	0.0%	0.3%	0.1%	0.5%	$27,573.97	$117,441,770	$117,441,770	1.0
260	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$71.10	0.3%	6.1%	12.2%	6.4%	$1,877,561	$99,988,026	$99,988,136	0.9999989035773381
265	Derive DRV		$0.09740	1.2%	4.5%	2.5%	19.5%	$2,934,795	$97,374,977	$146,100,885	0.6664913592766866
	Unit Pump UPUMP		$0.002723	0.6%	3.6%	9.4%	84.7%	$230,247	$86,869,459	$2,723,023,917	0.03190183462307996
313	Felix feUSD FEUSD		$1.00	0.0%	4.2%	0.2%	0.2%	$115,499	$75,024,913	$8,902,609,298	0.008427294821347409
325	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$779.55	0.3%	0.4%	0.8%	2.5%	$424,277	$72,705,179	$72,705,179	1.0
	Solv Protocol Staked BTC XSOLVBTC		$63,005.95	0.5%	0.9%	4.2%	1.0%	$9.72	$62,031,313	$62,031,313	1.0
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$55,212,205	$55,212,205	0.9999999999999999
	Hex Trust Wrapped XRP WXRP		$1.02	0.6%	0.1%	5.0%	6.6%	$42,135.54	$50,981,189	$50,981,189	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
466	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776.26	0.0%	0.4%	0.0%	2.1%	$1,106,094	$44,399,584	$44,399,664	0.9999982013111424
478	Rekt REKT		$0.0₆1034	0.0%	1.1%	10.0%	19.8%	$268,889	$43,482,799	$43,482,799	1.0
490	Micron Technology (Ondo Tokenized Stock) MUON		$867.47	0.1%	0.0%	1.8%	11.6%	$3,546,006	$42,029,303	$42,028,909	1.0000093896417157
496	NVIDIA (Ondo Tokenized Stock) NVDAON		$218.09	0.1%	0.6%	1.5%	2.7%	$829,608	$41,340,239	$41,341,312	0.9999740592026712
	Kinetiq Earn Vault VKHYPE		$56.02	0.2%	1.5%	1.6%	19.4%	$424,953	$40,047,710	$40,047,710	1.0
530	Purr PURR		$0.06378	0.2%	2.8%	3.4%	30.6%	$348,793	$37,970,249	$37,970,248	1.0000000315490187
589	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$721.22	0.0%	0.6%	0.5%	1.0%	$1,189,228	$34,281,685	$34,283,378	0.9999506090363106
	Kinetiq Markets HYPE KMHYPE		$55.20	0.2%	1.5%	1.8%	19.5%	$53,246.12	$32,544,000	$32,544,000	1.0
	Mantle Restaked ETH CMETH		$2,056.83	0.2%	0.2%	0.1%	4.0%	$1,373.60	$32,302,498	$32,302,391	1.0000033020603685
659	Neiro NEIRO		$0.00006800	0.8%	7.3%	7.8%	10.8%	$5,920,152	$28,597,464	$28,597,464	1.0
	Unit Plasma UXPL		$0.07851	0.6%	1.5%	0.6%	12.7%	$128,815	$28,269,888	$785,135,528	0.03600637958099995
669	Movement MOVE		$0.006429	1.3%	4.5%	14.5%	41.7%	$7,386,578	$27,866,780	$64,338,886	0.433125
682	Kinetiq KNTQ		$0.09612	0.2%	0.6%	2.0%	28.5%	$547,500	$26,959,717	$96,121,231	0.28047619048
701	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58.55	0.2%	1.2%	9.1%	8.6%	$2,718,024	$25,637,062	$25,639,200	0.9999166052237597
756	USDH USDH		$0.9956	0.0%	0.0%	0.5%	0.9%	$9,968.00	$21,266,341	$99,572,596,927	0.0002135762389294016
763	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$347.59	0.0%	3.4%	8.9%	3.3%	$3,315,878	$20,883,568	$20,883,573	0.9999997413200585
821	MicroStrategy (Ondo Tokenized Stock) MSTRON		$96.60	0.0%	1.0%	0.8%	0.8%	$1,403,590	$18,567,958	$18,567,958	0.9999999999999998
838	Based BASED		$0.07682	1.2%	0.9%	1.5%	24.7%	$6,724,646	$18,055,114	$76,830,272	0.23500000000000001
870	Intel (Ondo Tokenized Stock) INTCON		$98.02	0.3%	0.1%	0.4%	12.2%	$1,049,272	$17,160,283	$17,160,290	0.999999584855773
912	Hypurr Fun HFUN		$15.82	0.1%	0.4%	3.1%	6.3%	$11,717.07	$15,750,588	$15,750,587	1.0000000084369218
914	Tesla (Ondo Tokenized Stock) TSLAON		$332.62	0.0%	0.7%	2.6%	18.3%	$2,408,815	$15,630,724	$15,631,011	0.9999816279507633
922	SEDA SEDA		$0.02050	0.0%	0.4%	0.1%	10.1%	$818,364	$15,330,928	$20,982,414	0.7306560591900932
1004	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$82.20	0.2%	0.5%	9.0%	6.8%	$626,146	$12,900,604	$12,900,604	0.9999999999999996
	Unit Ethereum UETH		$1,879.86	0.3%	0.7%	0.9%	4.1%	$12,380,109	$12,081,285	$187,987,334,388	6.426648172169923e-05
	Unit Fartcoin UFART		$0.1367	0.2%	4.5%	2.1%	8.4%	$61.63	$10,945,710	$136,652,660	0.08009877230999993
1097	Amazon (Ondo Tokenized Stock) AMZNON		$271.89	0.0%	1.8%	2.0%	10.9%	$670,045	$10,857,491	$10,857,496	0.9999995405245293
	Unit Solana USOL		$76.19	0.2%	0.0%	3.0%	1.0%	$7,000,729	$10,618,344	$38,096,451,412	0.0002787226599999666
1121	Altura Vault Tokens AVLT		$0.3470	0.0%	15.3%	42.4%	62.5%	$6,588.02	$10,284,628	$10,284,628	1.0
1139	Meta Platforms (Ondo Tokenized Stock) METAON		$603.74	0.0%	1.2%	2.4%	10.0%	$1,037,002	$9,907,047	$9,907,047	1.0
1170	Microsoft (Ondo Tokenized Stock) MSFTON		$503.80	0.0%	0.8%	2.0%	30.2%	$1,160,467	$9,256,886	$9,256,384	1.0000541901792268
1207	AMD (Ondo Tokenized Stock) AMDON		$474.11	0.0%	0.4%	0.5%	15.1%	$1,712,063	$8,599,237	$8,599,242	0.999999419268497
1229	Limitless LMTS		$0.06321	0.1%	0.0%	3.9%	13.6%	$1,266,736	$8,316,888	$63,198,869	0.13159868
1236	Apple (Ondo Tokenized Stock) AAPLON		$306.40	0.0%	0.9%	1.3%	3.0%	$1,219,322	$8,196,514	$8,196,561	0.9999943090897984
1262	Coinbase (Ondo Tokenized Stock) COINON		$148.00	0.0%	1.0%	1.6%	7.0%	$1,029,491	$7,845,928	$7,846,032	0.9999866873223117
1287	SK Hynix xStock SKHYX		$141.66	0.0%	4.5%	6.4%	16.8%	$14,842.55	$7,489,213	$49,322,008	0.1518432384768826
1296	Looped Hype LHYPE		$55.79	0.2%	1.4%	1.6%	19.4%	$6.63	$7,375,721	$7,375,721	1.0
1312	HyperLink hlHYPE HLHYPE		$54.87	0.0%	0.6%	0.6%	20.3%	$10.09	$7,349,373	$7,349,373	0.9999999999999998
1341	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$424.65	0.1%	0.1%	0.8%	2.3%	$861,514	$6,903,039	$6,903,039	0.9999999999999996
1419	Oracle (Ondo Tokenized Stock) ORCLON		$147.38	0.1%	2.5%	1.8%	2.5%	$738,470	$6,176,044	$6,176,775	0.9998816460776612
1438	SanDisk (Ondo Tokenized) SNDKON		$1,275.62	0.1%	3.0%	9.7%	34.7%	$1,743,420	$6,065,863	$6,065,611	1.000041607183102
1466	xHYPE XHYPE		$1.04	0.0%	0.0%	0.1%	0.7%	$643.65	$5,767,744	$5,767,744	1.0
1492	Treehouse TREE		$0.03491	0.2%	3.4%	4.4%	19.7%	$3,062,919	$5,449,251	$34,903,698	0.156122449
1524	HyBridge BRIDGE		$0.02578	0.0%	9.1%	48.8%	3.6%	$240.54	$5,155,462	$5,155,462	1.0
1534	Robinhood Markets (Ondo Tokenized Stock) HOODON		$94.20	0.0%	0.0%	1.7%	15.8%	$1,012,591	$5,055,612	$5,055,612	1.0
	Hyperbeat LST Vault LSTHYPE		$56.55	0.0%	0.5%	1.2%	18.1%	$27.12	$4,340,271	$4,338,649	1.0003738230577326
1635	Hey Anon ANON		$0.2853	1.0%	5.2%	9.4%	20.0%	$135,407	$4,325,718	$5,981,106	0.7232303966523889
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.0%	0.1%	0.2%	$15.76	$4,091,235	$4,091,235	0.9999999999999998
1770	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$173.91	0.0%	0.5%	8.3%	37.0%	$1,181,568	$3,475,915	$3,475,915	0.9999999999999996
1802	Alibaba (Ondo Tokenized Stock) BABAON		$129.17	0.1%	2.9%	0.1%	15.3%	$1,064,857	$3,294,560	$3,294,560	1.0
1816	United States Oil Fund (Ondo Tokenized) USOON		$126.88	0.5%	2.0%	9.2%	6.5%	$598,795	$3,204,124	$3,204,124	0.9999999999999997
1819	Last USD USDXL		$0.9971	0.2%	0.2%	0.6%	1.4%	$1,978.98	$3,190,368	$87,743,193,937	3.636029358593602e-05
1889	Unstable Coin USDUC		$0.002826	0.3%	5.4%	16.1%	33.6%	$784,578	$2,824,548	$2,824,548	1.0
1947	limUSD LIMUSD		$1.01	0.0%	0.5%	0.1%	0.2%	$113.98	$2,633,296	$2,633,296	1.0
	Harmonix kHYPE HAKHYPE		$54.58	0.0%	24.7%	24.7%	16.8%	$4.62	$2,517,533	$2,517,538	0.9999981207313172
1979	Monetrix USD USDM		$0.9954	0.5%	0.1%	0.2%	0.1%	$100,697	$2,494,419	$2,494,419	1.0
2055	Aussie Dollar Token AUDX		$0.7070	0.1%	0.0%	0.5%	1.6%	$3,354.78	$2,232,854	$2,232,854	1.0
2073	SPDR Gold Shares (Ondo Tokenized) GLDON		$399.47	0.1%	0.8%	7.1%	6.8%	$1,073,670	$2,185,490	$2,185,577	0.9999602796829258
2120	Harmonix Finance HAR		$0.002032	0.0%	1.0%	3.0%	1.1%	$84.54	$2,032,370	$2,032,370	1.0
2138	Parallel USDp USDP		$0.9987	0.0%	0.1%	0.1%	0.1%	$2,181.57	$1,975,706	$1,975,706	0.9999999999999999
2166	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$88.40	0.6%	0.4%	6.0%	18.4%	$415,012	$1,923,301	$1,923,301	0.9999999999999998
2198	CoreWeave (Ondo Tokenized) CRWVON		$103.45	0.1%	16.9%	13.8%	14.8%	$1,301,850	$1,823,717	$1,823,820	0.9999433418679553
2260	Hyperbeat Ultra HYPE HBHYPE		$56.92	0.0%	1.3%	1.4%	18.0%	$19.87	$1,698,635	$1,698,635	0.9999999999999999
2292	Jeff JEFF		$1.62	0.0%	17.9%	19.0%	42.5%	$34,546.19	$1,620,907	$1,620,907	1.0
2307	Brazilian real WBRL		$0.1928	0.0%	2.0%	0.2%	0.6%	$1,542.78	$1,582,859	$1,582,859	1.0
2312	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$133.09	0.0%	2.9%	14.7%	0.0%	$161,668	$1,568,623	$1,568,623	1.0
2337	Wrapped HLP WHLP		$1.12	0.0%	0.3%	0.0%	0.4%	$142.96	$1,522,903	$1,522,903	1.0
	haHYPE HAHYPE		$56.07	0.2%	1.6%	1.9%	20.0%	$85.22	$1,499,655	$1,499,655	0.9999999999999997
	xRAM Liquid Staking Token HYPERRAM		$0.01511	0.0%	2.9%	2.6%	24.0%	$2,834.47	$1,471,425	$1,471,425	1.0
2418	HUMAN Protocol HMT		$0.001815	0.0%	1.5%	0.2%	22.4%	$15.03	$1,379,096	$1,814,919	0.7598665090927901
2423	NEST NEST		$0.005444	0.0%	8.8%	10.4%	47.5%	$25,132.58	$1,368,526	$9,541,531	0.14342832667992772
2460	PiP PIP		$1.64	0.1%	0.8%	2.2%	27.8%	$336.65	$1,289,499	$1,289,499	1.0
2467	LiquidLaunch LIQD		$0.001064	0.0%	3.9%	9.4%	24.4%	$1,839.54	$1,275,626	$1,275,626	0.9999999999999998
2506	xBTC XBTC		$1.02	0.0%	0.0%	0.6%	0.6%	$249.81	$1,225,749	$1,225,749	0.9999999999999998
	Hyperwave HYPE HWHYPE		$56.63	0.2%	1.4%	0.9%	19.1%	$20.60	$1,090,548	$1,090,548	0.9999999999999998
2610	HyperSwap SWAP		$0.01553	0.2%	1.8%	30.8%	53.4%	$289.00	$1,077,624	$1,440,123	0.7482856945421289