ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

トップ HyperEVM Ecosystem 通貨の時価総額

以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。

ハイライト

🔥 トレンド

🚀 値上がり率トップ

✨ 新規通貨

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,623,242,396	$73,695,265,312	$73,715,488,951	0.9997256527926178
18	チェーンリンク LINK	購入する	$11.10	0.6%	2.8%	2.3%	33.8%	$382,724,205	$8,305,082,794	$11,101,568,136	0.748099970424884
	Wrapped eETH WEETH		$2,638.82	0.2%	1.9%	2.4%	29.6%	$673,864	$4,926,916,354	$4,927,154,006	0.999951766889037
24	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$104,501,728	$4,237,435,583	$4,239,108,865	0.9996052751162893
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.0%	0.1%	$105,468,848	$4,063,149,430	$4,063,149,430	1.0
	Hybridge Bridged AAVE AAVE0		$126.99	0.4%	0.2%	1.6%	0.0%	$8,350.57	$2,032,958,393	$2,032,958,393	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$5,338,075	$1,360,376,225	$1,360,376,225	1.0
	Kinetiq Staked HYPE KHYPE		$83.26	0.0%	3.1%	0.1%	53.5%	$3,375,491	$1,096,198,914	$1,096,187,997	1.0000099591707177
86	Stable STABLE	購入する	$0.02822	0.2%	0.3%	0.1%	11.5%	$9,424,348	$733,370,760	$2,825,076,671	0.25959322359000003
102	Pudgy Penguins PENGU	購入する	$0.008261	0.4%	6.4%	10.3%	33.2%	$164,515,514	$517,561,806	$631,698,429	0.8193178627374995
	Solv Protocol BTC SOLVBTC		$76,978.39	0.0%	1.3%	1.7%	21.6%	$8,090.11	$495,943,934	$495,943,934	1.0
	Wrapped HYPE WHYPE		$81.52	0.4%	3.1%	0.7%	51.4%	$116,930,351	$399,442,041	$400,244,517	0.9979950377729754
124	Kite KITE	購入する	$0.1376	1.7%	13.1%	19.8%	47.9%	$26,269,055	$328,421,017	$1,373,459,203	0.23911960119999998
130	Pendle PENDLE	購入する	$1.80	0.2%	0.2%	4.0%	30.3%	$55,930,898	$310,489,522	$507,293,647	0.6120508784665077
	Universal BTC UNIBTC		$76,460.99	0.2%	0.4%	2.9%	22.1%	$6,300.22	$227,937,546	$227,937,546	1.0
	Staked HYPE STHYPE		$81.31	0.1%	2.6%	0.5%	53.8%	$29,004.93	$215,182,898	$215,183,387	0.9999977293392645
205	Derive DRV		$0.1441	1.5%	4.0%	14.1%	52.5%	$4,093,812	$143,922,721	$215,946,654	0.6664734940336605
215	ApeCoin APE	購入する	$0.1361	0.7%	1.8%	3.3%	4.5%	$22,831,836	$136,158,514	$136,158,514	1.0
236	Theo Short Duration US Treasury Fund THBILL	購入する	$1.02	0.0%	0.3%	0.3%	0.1%	$41,765.75	$117,843,433	$117,843,433	1.0
247	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$88.17	0.3%	1.3%	4.5%	48.0%	$3,519,312	$108,553,548	$109,160,460	0.9944401803141596
	Solv Protocol Staked BTC XSOLVBTC		$76,060.50	1.0%	1.4%	1.7%	22.2%	$11.99	$74,882,938	$74,882,938	1.0
326	Felix feUSD FEUSD		$0.9978	0.0%	0.1%	0.0%	0.1%	$136,304	$74,835,447	$8,879,567,497	0.00842782573716843
340	Matrixdock Gold XAUM		$4,371.34	0.1%	0.3%	5.2%	8.4%	$528,241	$71,392,612	$71,392,612	1.0
343	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$775.94	0.3%	0.4%	0.2%	2.2%	$507,937	$69,980,543	$69,980,682	0.9999980184036897
	Hex Trust Wrapped XRP WXRP		$1.34	0.2%	2.9%	4.2%	24.5%	$135,018	$66,814,560	$66,814,560	1.0
372	Purr PURR		$0.1074	0.5%	8.0%	19.6%	72.8%	$1,686,617	$63,881,541	$63,881,473	1.0000010698901824
374	SOON SOON		$0.1871	1.2%	1.3%	6.6%	13.4%	$5,368,285	$63,500,188	$2,057,102,410	0.030868754093229176
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$63,182,599	$63,056,606	1.001998098893255
	Kinetiq Earn Vault VKHYPE		$84.16	0.0%	3.1%	0.1%	53.5%	$225,250	$59,357,913	$59,357,913	1.0
402	Kinetiq KNTQ		$0.2038	0.5%	16.9%	1.9%	115.7%	$4,630,114	$57,178,092	$203,860,771	0.28047619048
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Unit Bitcoin UBTC		$77,210.69	0.1%	1.2%	1.7%	22.2%	$53,873,476	$47,966,635	$47,966,635	1.0
	Kinetiq Markets HYPE KMHYPE		$83.04	0.0%	3.0%	0.2%	54.0%	$2,046.17	$47,823,389	$47,823,389	1.0
476	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$772.38	0.4%	0.4%	0.2%	1.6%	$1,527,884	$45,447,886	$45,447,886	0.9999999999999999
488	Rekt REKT		$0.0₆1049	0.9%	3.2%	14.8%	8.9%	$463,105	$44,136,172	$44,136,172	1.0
514	Micron Technology (Ondo Tokenized Stock) MUON		$944.30	0.1%	0.3%	0.0%	18.2%	$7,224,142	$40,907,970	$40,827,598	1.0019685715461708
	Mantle Restaked ETH CMETH		$2,648.59	0.0%	1.0%	1.4%	30.6%	$4,852.02	$40,745,285	$40,745,285	0.9999999999999998
543	NVIDIA (Ondo Tokenized Stock) NVDAON		$226.04	1.9%	3.3%	5.3%	10.9%	$1,496,049	$38,480,641	$38,389,306	1.002379178190851
547	Aztec AZTEC		$0.01270	0.4%	2.1%	11.8%	8.8%	$1,287,097	$38,204,757	$131,484,602	0.29056449667053136
556	Movement MOVE		$0.008567	0.3%	0.3%	4.0%	16.1%	$6,281,662	$37,107,153	$85,673,081	0.433125
573	Neiro NEIRO		$0.00008521	0.9%	1.4%	3.9%	36.8%	$4,321,794	$35,845,647	$35,845,647	1.0
603	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$711.59	0.3%	0.1%	0.5%	2.2%	$1,958,788	$32,464,294	$32,474,750	0.999678034828302
713	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58.75	0.5%	0.4%	5.1%	13.9%	$2,778,183	$25,402,761	$25,378,245	1.0009660431086358
727	MicroStrategy (Ondo Tokenized Stock) MSTRON		$122.03	0.3%	4.1%	1.5%	29.4%	$3,276,934	$24,688,735	$24,652,123	1.001485142988694
790	USDH USDH		$0.9951	0.1%	0.5%	0.2%	0.9%	$7,170.95	$21,254,958	$99,517,617,179	0.00021357985045707419
819	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$337.97	0.2%	0.1%	1.9%	9.3%	$9,624,669	$20,117,628	$20,121,807	0.9997923085710966
868	FLOCK FLOCK		$0.03908	0.8%	3.4%	15.5%	33.7%	$35,414,058	$18,023,109	$39,312,388	0.4584587708829541
	Unit Ethereum UETH		$2,392.80	0.2%	2.0%	2.5%	29.3%	$19,097,292	$17,441,757	$17,441,757	1.0
904	SEDA SEDA		$0.02229	0.2%	3.9%	4.5%	8.6%	$941,780	$16,904,598	$22,795,946	0.7415616182493299
911	Hypurr Fun HFUN		$16.57	0.0%	1.2%	1.5%	3.7%	$42,255.31	$16,496,567	$16,496,566	1.0000000118893673
921	Tesla (Ondo Tokenized Stock) TSLAON		$353.79	0.1%	1.9%	0.7%	10.4%	$3,531,004	$16,044,100	$16,143,736	0.9938282123798082
933	Based BASED		$0.06676	0.4%	0.7%	4.4%	10.1%	$7,823,227	$15,683,404	$66,737,888	0.23500000000000001
939	Intel (Ondo Tokenized Stock) INTCON		$89.96	1.1%	2.3%	2.0%	0.9%	$2,683,170	$15,528,967	$15,491,044	1.0024480009923815
	xRAM Liquid Staking Token HYPERRAM		$0.1252	11.8%	33.3%	471.6%	661.8%	$266,588	$12,678,522	$12,694,833	0.998715157966863
1072	Chomolon Joff JOFF		$0.01408	11.5%	64.3%	4.5%	666.7%	$788,368	$11,771,299	$11,771,299	1.0
1102	HyperLink hlHYPE HLHYPE		$84.53	0.0%	45.1%	45.1%	53.1%	$8.45	$11,342,655	$11,342,655	1.0
1117	Ramses RAM		$0.1458	30.9%	86.2%	718.3%	810.9%	$7,339,640	$11,245,417	$34,460,936	0.32632361809360055
	Unit Ethena UENA		$0.1505	0.7%	6.3%	7.6%	0.0%	$104,173	$10,510,235	$10,510,235	1.0
1159	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$82.13	0.0%	0.3%	5.5%	9.0%	$572,973	$10,247,206	$10,247,190	1.0000015187163007
1169	Limitless LMTS		$0.07647	0.2%	1.9%	4.2%	16.4%	$1,202,227	$10,063,443	$76,470,699	0.13159868
1213	Looped Hype LHYPE		$83.73	0.2%	3.0%	0.1%	53.6%	$24,040.68	$9,365,646	$9,365,646	0.9999999999999994
1237	Meta Platforms (Ondo Tokenized Stock) METAON		$596.12	0.8%	5.3%	4.3%	1.2%	$3,551,258	$9,128,269	$9,222,033	0.9898325324749981
1247	Coinbase (Ondo Tokenized Stock) COINON		$176.45	0.3%	1.6%	3.5%	21.8%	$2,298,603	$8,923,978	$8,961,841	0.9957750324885827
1261	SK Hynix xStock SKHYX		$160.26	0.4%	0.1%	0.0%	17.1%	$231,540	$8,682,937	$55,797,716	0.1556145592271159
1266	Apple (Ondo Tokenized Stock) AAPLON		$327.57	0.2%	0.7%	3.9%	6.0%	$2,160,450	$8,622,437	$8,686,660	0.9926067099980386
1278	Microsoft (Ondo Tokenized Stock) MSFTON		$499.06	0.2%	0.9%	0.6%	2.0%	$1,265,764	$8,487,133	$8,538,402	0.9939954474891515
1293	AMD (Ondo Tokenized Stock) AMDON		$459.09	0.8%	0.3%	6.8%	2.6%	$2,299,242	$8,239,239	$8,179,425	1.0073127671761246
1407	xHYPE XHYPE		$1.05	0.0%	0.2%	0.1%	0.9%	$3,996.95	$6,995,633	$6,995,883	0.9999642904371641
1450	Treehouse TREE		$0.04200	0.1%	6.2%	9.8%	22.2%	$4,154,875	$6,552,127	$41,967,875	0.156122449
1472	SanDisk (Ondo Tokenized) SNDKON		$1,548.23	0.6%	0.9%	2.7%	25.7%	$3,752,036	$6,371,146	$6,377,783	0.9989593187249326
1475	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$418.17	0.2%	0.4%	1.2%	3.2%	$1,428,240	$6,322,354	$6,322,039	1.0000498125594424
	Hyperbeat LST Vault LSTHYPE		$84.71	0.3%	4.0%	1.5%	51.7%	$4,272.99	$6,272,994	$6,278,012	0.9992007435481514
1492	Amazon (Ondo Tokenized Stock) AMZNON		$255.26	0.1%	0.6%	2.0%	10.2%	$1,686,186	$6,093,706	$6,096,934	0.9994705367900132
1514	Altura Vault Tokens AVLT		$0.1989	4.6%	7.3%	35.6%	20.9%	$17,230.97	$5,895,772	$5,895,772	1.0
1574	HyBridge BRIDGE		$0.02620	18.3%	18.2%	41.4%	60.0%	$67.57	$5,239,765	$5,239,765	1.0
1610	Oracle (Ondo Tokenized Stock) ORCLON		$146.03	1.8%	1.3%	2.6%	5.2%	$1,369,136	$5,018,061	$5,018,069	0.9999984926576811
1623	Robinhood Markets (Ondo Tokenized Stock) HOODON		$105.61	2.1%	1.4%	3.5%	19.2%	$1,802,650	$4,907,883	$4,996,404	0.9822829278199241
1710	Hey Anon ANON		$0.2753	2.8%	13.4%	1.6%	14.0%	$244,813	$4,225,618	$5,770,754	0.7322471059236806
1734	Jeff JEFF		$4.11	0.2%	3.8%	7.6%	107.8%	$13,280.14	$4,103,814	$4,103,814	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.4%	0.3%	0.5%	1.0%	$80.04	$3,786,148	$3,786,148	1.0
1809	SPDR Gold Shares (Ondo Tokenized) GLDON		$400.39	0.0%	0.3%	5.5%	9.3%	$1,113,652	$3,693,857	$3,694,863	0.9997277344212174
1811	Unstable Coin USDUC		$0.003669	2.8%	3.0%	32.5%	9.6%	$899,900	$3,663,939	$3,663,939	1.0
	Harmonix kHYPE HAKHYPE		$82.24	0.0%	0.6%	44.4%	13.4%	$20.68	$3,650,492	$3,650,627	0.9999631097388689
1903	Harmonix Finance HAR		$0.003198	20.8%	8.5%	22.1%	45.0%	$174.24	$3,198,368	$3,198,368	1.0
1904	Last USD USDXL		$0.9993	0.1%	0.4%	0.6%	1.0%	$2,588.76	$3,197,510	$87,939,621,293	3.6360293156304486e-05
1915	United States Oil Fund (Ondo Tokenized) USOON		$140.14	1.1%	2.0%	10.2%	15.2%	$790,960	$3,105,810	$3,104,494	1.0004239342526535
1947	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$140.28	0.2%	1.5%	0.9%	27.3%	$555,251	$2,954,378	$25,876,149,753,584	1.1417378217308069e-07
1980	NEST NEST		$0.01149	1.8%	17.5%	13.4%	146.9%	$170,531	$2,835,569	$20,695,806	0.13701175969624851
1999	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$168.25	2.2%	5.4%	0.3%	36.3%	$2,307,056	$2,767,532	$2,618,926	1.0567432622428259
2022	Alibaba (Ondo Tokenized Stock) BABAON		$113.03	0.6%	1.0%	6.4%	12.6%	$1,787,852	$2,682,528	$2,683,064	0.9998001932277584
2033	limUSD LIMUSD		$1.02	0.0%	0.1%	0.2%	1.0%	$2,202.49	$2,657,001	$2,657,001	1.0
2054	Monetrix USD USDM		$0.9984	0.6%	0.4%	0.4%	1.6%	$142,780	$2,583,617	$2,583,894	0.9998929143169943
2096	Aussie Dollar Token AUDX		$0.7135	0.0%	0.4%	0.6%	1.9%	$696.74	$2,460,221	$2,460,221	1.0
	Unit Solana USOL		$99.23	0.1%	2.9%	2.5%	35.6%	$8,630,381	$2,450,805	$2,450,805	1.0
2098	PiP PIP		$3.09	0.3%	1.1%	21.1%	93.6%	$5,957.01	$2,428,568	$2,428,568	1.0
2141	HyperSwap SWAP		$0.03296	0.1%	4.6%	24.7%	66.4%	$13,016.09	$2,306,751	$3,061,205	0.7535433153764017
	haHYPE HAHYPE		$87.06	0.0%	6.5%	8.4%	61.2%	$24.90	$2,199,790	$2,199,790	1.0
2177	LiquidLaunch LIQD		$0.001829	0.0%	13.1%	10.1%	78.0%	$4,253.97	$2,193,329	$2,193,329	0.9999999999999998
2256	Parallel USDp USDP		$0.9994	0.0%	0.0%	0.0%	0.0%	$136.11	$2,024,661	$2,024,661	0.9999999999999998
2253	Hyperbeat Ultra HYPE HBHYPE		$83.58	0.2%	2.8%	0.1%	54.5%	$2,372.12	$2,022,982	$2,022,982	0.9999999999999997