トップ HyperEVM Ecosystem 通貨の時価総額
以下のHyperEVM Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDコイン
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,467,081,290 | $72,043,478,277 | $72,038,174,895 | 1.0000736190457662 |
|
||
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.74 | 0.5% | 0.3% | 7.6% | 10.1% | $231,055,272 | $6,539,079,028 | $8,740,916,036 | 0.7480999704248841 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.4% | $71,207,102 | $4,060,385,529 | $4,060,385,529 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,442,373 | $3,955,893,555 | $3,955,893,555 | 0.9999999999999999 |
|
||
Wrapped eETH
WEETH
|
$2,082.16 | 0.3% | 0.1% | 0.6% | 6.0% | $928,285 | $3,653,924,978 | $3,653,928,793 | 0.9999989558770265 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,992,417 | $1,459,708,229 | $1,459,698,531 | 1.0000066437715847 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$57.63 | 0.2% | 3.3% | 0.0% | 10.9% | $623,472 | $794,330,644 | $794,316,218 | 1.000018161883896 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$63,496.71 | 0.3% | 0.0% | 1.4% | 2.0% | $6,001.74 | $413,022,399 | $413,022,399 | 1.0 |
|
|||
| 106 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006281 | 0.5% | 2.5% | 1.6% | 8.3% | $71,764,489 | $394,820,006 | $1,657,485,900 | 0.23820414153584116 |
|
|
Wrapped HYPE
WHYPE
|
$56.61 | 0.1% | 3.7% | 0.4% | 10.7% | $299,383 | $335,288,244 | $334,502,852 | 1.0023479380557156 |
|
|||
| 145 |
Pendle
PENDLE
|
購入する
|
$1.33 | 0.5% | 0.8% | 3.6% | 8.8% | $16,271,541 | $228,948,950 | $374,555,713 | 0.611254727651274 |
|
|
Unit Bitcoin
UBTC
|
$63,618.25 | 0.2% | 0.2% | 1.4% | 1.8% | $12,209,777 | $208,205,954 | $1,335,974,869,835 | 0.00015584571114391095 |
|
|||
Universal BTC
UNIBTC
|
$63,245.08 | 0.1% | 0.5% | 1.5% | 1.7% | $3,222.62 | $188,746,876 | $188,746,876 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$56.34 | 0.2% | 3.3% | 0.0% | 11.0% | $655.84 | $158,521,233 | $158,521,734 | 0.9999968428759815 |
|
|||
| 225 |
ApeCoin
APE
|
購入する
|
$0.1237 | 0.3% | 5.0% | 8.1% | 16.0% | $11,390,090 | $123,621,269 | $123,621,269 | 1.0 |
|
|
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.4% | $1,069.13 | $117,507,766 | $117,507,766 | 1.0 |
|
|
| 256 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$70.91 | 0.4% | 0.2% | 14.3% | 14.0% | $1,744,555 | $99,809,319 | $99,809,111 | 1.0000020782497179 |
|
||
| 271 |
Derive
DRV
|
$0.09532 | 0.8% | 3.3% | 3.3% | 18.1% | $1,081,224 | $95,296,258 | $142,981,985 | 0.66649135810202 |
|
||
Unit Pump
UPUMP
|
$0.002767 | 0.1% | 0.7% | 17.6% | 87.4% | $171,010 | $88,278,597 | $2,767,194,988 | 0.03190183462307996 |
|
|||
| 310 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.2% | $58,314.76 | $75,238,072 | $8,927,895,930 | 0.00842730165912131 |
|
||
| 320 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$781.67 | 0.1% | 0.2% | 1.0% | 2.8% | $402,565 | $72,922,454 | $72,926,898 | 0.9999390624182862 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$63,044.50 | 0.2% | 0.1% | 1.7% | 4.3% | $25.06 | $62,068,881 | $62,068,881 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,833,550 | $56,833,550 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.01 | 0.5% | 0.8% | 3.4% | 4.7% | $29,524.20 | $50,424,745 | $50,424,745 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
| 458 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778.38 | 0.1% | 0.3% | 0.2% | 3.6% | $2,401,274 | $45,592,334 | $45,594,319 | 0.9999564615677417 |
|
||
| 467 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$924.66 | 0.0% | 4.7% | 5.0% | 0.0% | $5,919,596 | $44,180,170 | $44,180,586 | 0.9999905984697135 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.42 | 0.0% | 2.9% | 1.6% | 10.4% | $1,243,386 | $42,351,883 | $42,352,034 | 0.9999964417584895 |
|
||
| 487 |
Rekt
REKT
|
$0.079932 | 1.2% | 3.9% | 12.7% | 13.8% | $473,982 | $41,782,926 | $41,782,926 | 1.0 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$58.22 | 0.2% | 3.3% | 0.0% | 10.9% | $467,375 | $41,606,941 | $41,607,056 | 0.9999972318159314 |
|
|||
| 513 |
Purr
PURR
|
$0.06606 | 0.3% | 1.2% | 3.9% | 14.3% | $439,660 | $39,321,531 | $39,321,531 | 1.0 |
|
||
| 572 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726.47 | 0.0% | 0.5% | 1.1% | 2.2% | $1,385,961 | $34,552,708 | $34,552,708 | 1.0 |
|
||
Kinetiq Markets HYPE
KMHYPE
|
$57.34 | 0.2% | 3.7% | 0.2% | 10.9% | $9,644.08 | $33,797,154 | $33,797,154 | 1.0 |
|
|||
Mantle Restaked ETH
CMETH
|
$2,069.30 | 0.0% | 0.0% | 1.3% | 5.8% | $17,858.49 | $32,497,629 | $32,497,629 | 0.9999999999999998 |
|
|||
| 608 |
Kinetiq
KNTQ
|
$0.1112 | 0.2% | 14.6% | 7.7% | 11.8% | $1,660,339 | $31,199,200 | $111,236,536 | 0.28047619048 |
|
||
| 652 |
Neiro
NEIRO
|
$0.00006722 | 0.4% | 0.2% | 5.0% | 10.7% | $3,596,246 | $28,271,498 | $28,271,498 | 1.0 |
|
||
| 672 |
Movement
MOVE
|
$0.006227 | 4.1% | 1.3% | 15.9% | 41.1% | $18,149,084 | $26,969,689 | $62,267,681 | 0.433125 |
|
||
Unit Plasma
UXPL
|
$0.07484 | 0.9% | 3.4% | 1.2% | 16.1% | $211,348 | $26,948,663 | $748,441,348 | 0.03600637958099995 |
|
|||
| 687 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58.99 | 0.0% | 0.1% | 5.1% | 13.6% | $3,344,789 | $25,932,268 | $25,932,268 | 1.0 |
|
||
| 746 |
USDH
USDH
|
$0.9971 | 0.4% | 0.1% | 0.4% | 0.2% | $20,739.27 | $21,297,545 | $99,718,702,382 | 0.00021357623892940162 |
|
||
| 761 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$344.60 | 0.0% | 0.5% | 5.7% | 2.7% | $3,845,332 | $20,804,848 | $20,805,044 | 0.9999905963034965 |
|
||
| 819 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95.64 | 0.3% | 1.2% | 2.0% | 3.6% | $1,719,402 | $18,397,299 | $18,397,253 | 1.0000024911929706 |
|
||
| 830 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.03 | 0.0% | 3.0% | 1.0% | 1.0% | $1,945,026 | $18,011,024 | $18,011,029 | 0.9999997217271436 |
|
||
| 836 |
Based
BASED
|
$0.07591 | 0.4% | 0.8% | 3.6% | 18.2% | $4,387,991 | $17,836,513 | $75,900,054 | 0.23500000000000001 |
|
||
| 895 |
Hypurr Fun
HFUN
|
$16.01 | 0.2% | 1.1% | 3.1% | 21.5% | $25,745.32 | $15,937,528 | $15,937,528 | 1.0 |
|
||
| 911 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$328.06 | 0.1% | 1.4% | 2.0% | 16.5% | $2,449,875 | $15,451,390 | $15,449,855 | 1.0000993729785643 |
|
||
| 914 |
SEDA
SEDA
|
$0.02054 | 0.3% | 0.2% | 0.9% | 9.4% | $736,259 | $15,342,397 | $20,996,208 | 0.7307222490941857 |
|
||
| 996 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.87 | 0.0% | 0.7% | 5.2% | 10.1% | $480,607 | $12,990,131 | $12,990,021 | 1.0000084479123976 |
|
||
Unit Ethereum
UETH
|
$1,881.25 | 0.1% | 0.2% | 1.2% | 6.0% | $15,168.58 | $12,090,030 | $188,123,420,039 | 6.426648172169923e-05 |
|
|||
| 1084 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$267.95 | 0.0% | 1.6% | 1.8% | 8.8% | $1,121,629 | $10,693,185 | $10,693,185 | 1.0 |
|
||
Unit Solana
USOL
|
$76.00 | 0.9% | 0.3% | 3.7% | 1.6% | $3,363,813 | $10,590,809 | $37,997,662,232 | 0.00027872265999996664 |
|
|||
| 1094 |
Altura Vault Tokens
AVLT
|
$0.3555 | 0.0% | 2.0% | 35.6% | 59.7% | $36,203.98 | $10,534,797 | $10,534,797 | 1.0 |
|
||
Unit Fartcoin
UFART
|
$0.1288 | 0.0% | 6.5% | 6.0% | 7.7% | $55.49 | $10,313,734 | $128,762,699 | 0.08009877230999994 |
|
|||
| 1124 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$580.76 | 0.1% | 3.6% | 1.8% | 11.5% | $980,849 | $9,865,718 | $9,865,718 | 0.9999999999999998 |
|
||
| 1164 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$491.72 | 0.0% | 2.3% | 0.8% | 25.8% | $1,686,011 | $8,953,689 | $8,954,261 | 0.9999361007174364 |
|
||
| 1182 |
AMD (Ondo Tokenized Stock)
AMDON
|
$484.87 | 0.1% | 1.7% | 1.0% | 9.3% | $1,771,430 | $8,773,962 | $8,773,967 | 0.9999994298419618 |
|
||
| 1221 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$303.21 | 0.1% | 1.1% | 3.4% | 4.5% | $1,232,705 | $8,211,024 | $8,211,557 | 0.9999350666384126 |
|
||
| 1222 |
Limitless
LMTS
|
$0.06227 | 0.1% | 0.9% | 4.2% | 13.6% | $1,253,356 | $8,192,227 | $62,251,589 | 0.13159868 |
|
||
| 1240 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$149.46 | 0.1% | 0.5% | 0.8% | 4.7% | $1,391,859 | $7,941,508 | $7,941,508 | 1.0 |
|
||
| 1262 |
Looped Hype
LHYPE
|
$57.97 | 0.2% | 3.3% | 0.0% | 10.9% | $247.19 | $7,649,050 | $7,649,050 | 0.9999999999999997 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$155.96 | 0.7% | 7.9% | 8.5% | 1.7% | $575,980 | $7,623,115 | $54,299,189 | 0.14039095490648706 |
|
||
| 1312 |
HyperLink hlHYPE
HLHYPE
|
$54.87 | 0.0% | 0.6% | 0.6% | 20.3% | $10.09 | $7,349,373 | $7,349,373 | 0.9999999999999998 |
|
||
| 1304 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$154.11 | 0.1% | 5.4% | 7.9% | 16.1% | $1,148,419 | $7,181,852 | $7,181,852 | 1.0 |
|
||
| 1329 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$433.45 | 0.2% | 1.8% | 3.8% | 1.3% | $1,442,989 | $6,821,541 | $6,822,258 | 0.9998948402965726 |
|
||
| 1364 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,362.68 | 0.1% | 5.0% | 9.7% | 17.4% | $3,959,809 | $6,399,247 | $6,399,247 | 0.9999999999999999 |
|
||
| 1437 |
xHYPE
XHYPE
|
$1.04 | 0.1% | 0.1% | 0.0% | 0.7% | $633.56 | $5,754,463 | $5,754,463 | 1.0 |
|
||
| 1469 |
Treehouse
TREE
|
$0.03423 | 0.1% | 3.0% | 0.9% | 20.1% | $1,961,992 | $5,347,360 | $34,251,066 | 0.156122449 |
|
||
| 1510 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$95.29 | 0.1% | 0.5% | 2.8% | 12.8% | $1,235,384 | $5,058,992 | $5,058,992 | 1.0 |
|
||
| 1585 |
HyBridge
BRIDGE
|
$0.02242 | 0.0% | 25.8% | 12.5% | 9.9% | $57.51 | $4,483,568 | $4,483,568 | 1.0 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$56.55 | 0.0% | 0.5% | 1.2% | 18.1% | $27.12 | $4,340,271 | $4,338,649 | 1.0003738230577326 |
|
|||
| 1638 |
Hey Anon
ANON
|
$0.2716 | 0.4% | 5.2% | 11.9% | 19.6% | $144,636 | $4,118,349 | $5,694,381 | 0.723230396652389 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.8% | $137.97 | $4,090,347 | $4,090,438 | 0.9999778655535382 |
|
|||
| 1766 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$170.27 | 0.0% | 1.4% | 8.0% | 32.4% | $1,506,393 | $3,355,221 | $3,355,224 | 0.9999992580578215 |
|
||
| 1779 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$403.70 | 0.0% | 1.1% | 1.8% | 9.7% | $2,185,859 | $3,267,314 | $3,267,278 | 1.0000109229543732 |
|
||
| 1786 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$126.90 | 0.1% | 0.3% | 1.1% | 14.6% | $1,116,146 | $3,238,392 | $3,238,141 | 1.000077670017159 |
|
||
| 1795 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$126.78 | 0.3% | 0.7% | 8.5% | 5.2% | $624,134 | $3,181,299 | $3,178,934 | 1.0007437671816326 |
|
||
| 1796 |
Last USD
USDXL
|
$0.9941 | 0.2% | 0.2% | 0.5% | 1.1% | $938.84 | $3,180,746 | $87,478,568,633 | 3.6360293585936016e-05 |
|
||
| 1842 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$146.66 | 0.0% | 10.2% | 33.3% | 0.0% | $533,541 | $2,957,892 | $27,050,189,967,696 | 1.0934829473307242e-07 |
|
||
| 1910 |
Unstable Coin
USDUC
|
$0.002669 | 1.2% | 0.6% | 25.3% | 31.8% | $768,981 | $2,668,486 | $2,668,486 | 1.0 |
|
||
| 1923 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.2% | 0.5% | 0.6% | $66.34 | $2,637,339 | $2,637,339 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$54.58 | 0.0% | 24.7% | 24.7% | 16.8% | $4.62 | $2,517,533 | $2,517,538 | 0.9999981207313172 |
|
|||
| 1963 |
Monetrix USD
USDM
|
$0.9925 | 0.3% | 0.3% | 0.9% | 0.8% | $126,980 | $2,483,805 | $2,483,805 | 1.0 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0.7066 | 0.0% | 0.0% | 0.1% | 1.5% | $35,340.41 | $2,231,405 | $2,231,405 | 1.0 |
|
||
| 2097 |
Harmonix Finance
HAR
|
$0.002014 | 12.2% | 0.7% | 1.2% | 3.7% | $477.21 | $2,014,100 | $2,014,100 | 1.0 |
|
||
| 2115 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $318.59 | $1,974,269 | $1,974,269 | 1.0 |
|
||
| 2139 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$88.47 | 0.0% | 0.7% | 2.1% | 19.1% | $461,704 | $1,902,527 | $1,902,527 | 1.0 |
|
||
| 2178 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$106.68 | 0.1% | 3.4% | 20.6% | 28.8% | $2,244,995 | $1,789,282 | $1,789,126 | 1.0000872464629569 |
|
||
| 2206 |
Hyperbeat Ultra HYPE
HBHYPE
|
$57.96 | 0.2% | 0.8% | 0.7% | 10.7% | $1,787.27 | $1,725,963 | $1,725,963 | 1.000000003316426 |
|
||
| 2273 |
Brazilian real
WBRL
|
$0.1949 | 0.6% | 1.2% | 0.3% | 1.2% | $1,375.37 | $1,600,008 | $1,600,008 | 1.0 |
|
||
| 2275 |
Jeff
JEFF
|
$1.60 | 0.0% | 1.4% | 20.1% | 40.3% | $3,406.09 | $1,596,539 | $1,596,539 | 1.0 |
|
||
haHYPE
HAHYPE
|
$58.21 | 1.2% | 2.9% | 0.5% | 12.2% | $20.59 | $1,556,927 | $1,556,927 | 0.9999999999999997 |
|
|||
| 2314 |
Wrapped HLP
WHLP
|
$1.13 | 0.0% | 0.3% | 0.2% | 0.9% | $5.09 | $1,526,036 | $1,526,036 | 1.0 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01437 | 0.0% | 4.9% | 8.2% | 27.4% | $1,134.72 | $1,463,654 | $1,463,654 | 0.9999999999999997 |
|
|||
| 2370 |
NEST
NEST
|
$0.005519 | 0.9% | 3.2% | 13.6% | 38.5% | $12,001.19 | $1,422,449 | $9,762,683 | 0.14570266518315317 |
|
||
| 2418 |
HUMAN Protocol
HMT
|
$0.001815 | 0.0% | 1.5% | 0.2% | 22.4% | $15.03 | $1,379,096 | $1,814,919 | 0.7598665090927901 |
|
||
| 2429 |
PiP
PIP
|
$1.67 | 1.0% | 2.2% | 0.9% | 20.4% | $918.32 | $1,314,837 | $1,314,837 | 1.0 |
|
||
| 2467 |
LiquidLaunch
LIQD
|
$0.001043 | 0.9% | 1.2% | 11.6% | 11.0% | $77.19 | $1,250,492 | $1,250,492 | 0.9999999999999998 |
|
||
| 2506 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $249.81 | $1,225,749 | $1,225,749 | 0.9999999999999998 |
|
||
Hyperwave HYPE
HWHYPE
|
$58.75 | 0.6% | 3.7% | 2.4% | 16.5% | $112.38 | $1,131,424 | $1,131,424 | 1.0 |
|
|||
| 2581 |
HyperSwap
SWAP
|
$0.01565 | 0.2% | 0.2% | 7.2% | 49.1% | $1,742.78 | $1,087,309 | $1,452,443 | 0.7486067185878356 |
|
||
177 中、1~100 の結果を表示
行