トップ Near Protocolエコシステム 通貨の時価総額
以下のNear Protocolエコシステム内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
8Bit Chain
AELF
AlienX
Alveychain
Ancient8
Aptos
Arbitrum Nova
Arbitrum One
Archway
Astar
Astar zkEVM
Aurora
Avalanche
Bahamut
Base
Beam
BeamPrivacy
BEVM
Bitcichain
Bitcoin
Bitlayer
Bitrock
BitTorrent
Blast
BNB Smart Chain
Boba BNB
Boba Network
BounceBit
Cardano
Celo
Chiliz
Combo
Conflux
Core
Cosmos
Cronos
Cronos zkEVM
Cyber
DeFiChain EVM
Degen
DFK Chain
Dogechain
Elastos Smart Contract Chain
Elysium
Endurance
Energi
ENULS
EOS
Ergo
Ethereum
Ethereum Classic
EthereumPoW
Etherlink
Evmos
Fantom
Flare Network
Flow
Flow EVM
Fraxtal
Fuse
GalaChain
Genesys Network
Gnosis Chain
GraphLinq Chain
Gravity Alpha
Ham
Hedera Hashgraph
Huobi ECO Chain Mainnet
Hydra
Hyperliquid
Immutable zkEVM
inEVM
Injective
Internet Computer
Iota EVM
IoTeX
Jibchain
Juno
Kadena
KardiaChain
Kaspa
Kava
Klaytn
Kucoin Community Chain
Kujira
Larissa
LightLink
Linea
Loopring
Lukso
Lung Chain
MainnetZ
Manta Pacific
Mantle
Massa
MaxxChain
Merlin Chain
Meter
Metis Andromeda
Migaloo
Milkomeda (Cardano)
Mint
Moonchain
Moonriver
MultiVAC
MultiversX
Nahmii
NEO
Neon EVM
Oasis Emerald
Oasis Sapphire
Oasys
OKT Chain
Omnia
Onchain
opBNB
Optimism
Oraichain
Osmosis
PlatON Network
Polkadot
Polygon POS
Polygon zkEVM
Proof of Memes
Pulsechain
Qitmeer Network
QL1
Q Mainnet
Qubic
Radix
Rari
Re.al
Redstone
Ronin
Rootstock RSK
Saakuru
Sanko
Scroll
Secret
Sei Network
Sei V2
ShimmerEVM
Skale
SmartBCH
Solana
Songbird
Sora
Stacks
StarkNet
Stellar
Step Network
Sui
Syscoin NEVM
Telos
Terra
Terra Classic
ThunderCore
TON
TRON
Ultron
Vanar Chain
VeChain
Venom
Viction
Vyvo Smart Chain
Wanchain
Waves
Wemix Network
World Chain
XAI
XDC Network
X Layer
XRP Ledger
XT Smart Chain
Zedxion Smart Chain
ZetaChain
Zilliqa
Zircuit
zkLink Nova
zkSync
Zora
フィルタ
時価総額（米ドル - $）
To
24時間の取引高（米ドル - $）
To
24時間の価格変動
To
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,209,748,963 | $119,890,611,229 | $119,890,611,229 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,836,381,577 | $35,280,022,311 | $35,285,853,179 | 1.0 |
|
|
| 16 |
wBTC
WBTC
|
購入する
|
$62,245.26 | 0.1% | 1.3% | 2.5% | 14.2% | $154,083,619 | $9,352,462,272 | $9,352,462,272 | 1.0 |
|
|
| 17 |
WETH
WETH
|
$2,426.81 | 0.1% | 1.2% | 8.4% | 5.4% | $145,386,043 | $7,234,827,273 | $7,225,918,558 | 1.0 |
|
||
| 18 |
チェーンリンク
LINK
|
購入する
|
$11.03 | 0.2% | 2.7% | 9.4% | 6.4% | $425,391,111 | $6,913,084,755 | $11,028,292,368 | 0.63 |
|
|
| 20 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $71,002,287 | $5,879,961,133 | $5,838,293,129 | 1.01 |
|
|
| 22 |
NEAR Protocol
NEAR
|
購入する
|
$5.02 | 0.4% | 1.7% | 7.9% | 32.6% | $497,625,185 | $5,564,305,587 | $5,946,580,873 | 0.94 |
|
|
| 25 |
ユニスワップ
UNI
|
購入する
|
$7.14 | 0.2% | 1.6% | 8.5% | 11.2% | $220,576,386 | $5,381,159,738 | $7,139,025,873 | 0.75 |
|
|
| 45 |
アーベ
AAVE
|
購入する
|
$144.89 | 0.1% | 2.5% | 11.3% | 15.2% | $314,612,854 | $2,166,339,853 | $2,318,238,952 | 0.93 |
|
|
| 59 |
The Graph
GRT
|
購入する
|
$0.1632 | 0.2% | 2.9% | 9.0% | 19.6% | $62,269,897 | $1,557,533,152 | $1,759,712,931 | 0.89 |
|
|
| 66 |
メイカー
MKR
|
購入する
|
$1,413.88 | 0.1% | 0.5% | 11.7% | 9.5% | $137,374,973 | $1,235,378,047 | $1,278,375,393 | 0.97 |
|
|
| 104 |
USDD
USDD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.2% | $2,745,005 | $742,840,441 | $742,840,752 | 1.0 |
|
||
| 118 |
Frax
FRAX
|
購入する
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $7,477,138 | $648,165,743 | $648,165,743 | 1.0 |
|
|
| 124 |
The Sandbox
SAND
|
購入する
|
$0.2542 | 0.0% | 1.0% | 8.4% | 3.5% | $51,728,203 | $606,682,203 | $761,770,524 | 0.8 |
|
|
| 141 |
トゥルーUSD
TUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $20,307,616 | $494,811,634 | $494,811,634 | 1.0 |
|
||
| 151 |
シンセティクス
SNX
|
購入する
|
$1.42 | 0.1% | 3.7% | 11.1% | 9.6% | $24,620,271 | $465,576,865 | $466,179,001 | 1.0 |
|
|
| 179 |
コンパウンド
COMP
|
購入する
|
$43.97 | 0.1% | 1.3% | 8.2% | 4.7% | $29,066,840 | $386,302,810 | $439,729,744 | 0.88 |
|
|
| 200 |
1inch
1INCH
|
購入する
|
$0.2602 | 0.1% | 1.5% | 9.8% | 2.8% | $43,413,363 | $330,778,153 | $390,296,550 | 0.85 |
|
|
| 202 |
WOO
WOO
|
$0.1741 | 0.0% | 2.7% | 16.3% | 23.8% | $29,718,005 | $318,219,364 | $386,971,304 | 0.82 |
|
||
| 207 |
Amp
AMP
|
$0.003845 | 1.4% | 0.6% | 8.0% | 5.5% | $16,723,321 | $310,418,502 | $383,277,732 | 0.81 |
|
||
| 225 |
シアコイン
SC
|
$0.004791 | 0.2% | 2.6% | 2.1% | 16.0% | $9,884,720 | $276,020,646 | $276,161,730 | 1.0 |
|
||
| 241 |
バット
BAT
|
購入する
|
$0.1710 | 0.1% | 2.4% | 8.1% | 8.0% | $13,764,392 | $255,624,059 | $256,366,093 | 1.0 |
|
|
| 300 |
ヤーンファイナンス
YFI
|
購入する
|
$5,011.45 | 0.1% | 1.0% | 8.2% | 2.5% | $14,763,382 | $167,847,352 | $183,393,402 | 0.92 |
|
|
| 303 |
オントロジー
ONT
|
$0.1835 | 0.2% | 0.6% | 7.1% | 13.2% | $10,300,226 | $166,294,020 | $183,204,157 | 0.91 |
|
||
| 307 |
バンド
BAND
|
$1.13 | 0.3% | 2.1% | 9.3% | 10.4% | $8,013,827 | $164,063,868 | $171,946,477 | 0.95 |
|
||
| 316 |
API3
API3
|
$1.35 | 0.2% | 2.3% | 15.4% | 1.7% | $9,387,042 | $157,265,528 | $191,535,706 | 0.82 |
|
||
| 339 |
スシ
SUSHI
|
$0.7368 | 1.1% | 1.1% | 8.4% | 29.9% | $42,381,875 | $141,841,795 | $204,338,262 | 0.69 |
|
||
| 387 |
バランサー
BAL
|
$1.94 | 0.8% | 4.0% | 14.5% | 14.8% | $6,279,890 | $116,455,375 | $126,570,590 | 0.92 |
|
||
| 420 |
Coin98
C98
|
$0.1238 | 0.1% | 2.4% | 8.7% | 13.3% | $10,947,514 | $102,523,138 | $123,791,162 | 0.83 |
|
||
| 478 |
DODO
DODO
|
$0.1180 | 0.3% | 2.6% | 8.8% | 14.0% | $16,119,400 | $85,601,802 | $117,483,894 | 0.73 |
|
||
| 495 |
フォビトークン
HT
|
$0.5191 | 1.8% | 1.4% | 3.6% | 9.4% | $298,295 | $82,751,184 | $104,369,456 | 0.79 |
|
||
| 533 |
ジェミニドル
GUSD
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.3% | $413,630 | $73,825,876 | $73,825,876 | 1.0 |
|
||
| 543 |
Aurora
AURORA
|
購入する
|
$0.1361 | 0.0% | 2.6% | 3.6% | 21.6% | $719,425 | $71,202,598 | $136,049,727 | 0.52 |
|
|
| 556 |
アンプルフォース
AMPL
|
$1.18 | 0.1% | 3.0% | 0.1% | 2.6% | $215,483 | $68,558,073 | $79,722,750 | 0.86 |
|
||
| 625 |
Sweat Economy
SWEAT
|
$0.006748 | 1.0% | 2.8% | 9.4% | 1.8% | $3,670,749 | $56,294,228 | $144,337,502 | 0.39 |
|
||
| 730 |
Gitcoin
GTC
|
$0.6786 | 1.0% | 1.1% | 1.8% | 15.9% | $5,815,366 | $41,273,092 | $67,812,694 | 0.61 |
|
||
| 747 |
Cream
CREAM
|
$17.37 | 0.4% | 3.0% | 5.1% | 11.8% | $1,952,515 | $39,925,102 | $50,787,300 | 0.79 |
|
||
| 777 |
Ampleforth Governance
FORTH
|
$3.27 | 5.2% | 10.8% | 5.6% | 19.2% | $13,959,453 | $37,077,874 | $49,873,349 | 0.74 |
|
||
| 780 |
レン
REN
|
$0.03674 | 0.2% | 0.6% | 9.0% | 3.4% | $8,856,728 | $36,678,396 | $36,678,396 | 1.0 |
|
||
| 801 |
Celo Dollar
CUSD
|
$1.00000 | 0.2% | 0.2% | 0.3% | 0.3% | $6,101,391 | $35,516,446 | $35,516,946 | 1.0 |
|
||
| 826 |
Alchemix
ALCX
|
$14.47 | 1.1% | 5.1% | 3.7% | 11.9% | $4,269,758 | $33,601,958 | $42,816,054 | 0.78 |
|
||
| 1349 |
Flux Protocol
FLX
|
$0.04308 | 0.1% | 0.5% | 9.0% | 3.6% | $253.12 | $11,567,041 | $43,075,689 | 0.27 |
|
||
| 1387 |
Octopus Network
OCT
|
$0.1402 | 0.6% | 5.1% | 13.0% | 7.4% | $66,012.58 | $11,043,372 | $14,030,645 | 0.79 |
|
||
| 1616 |
Ref Finance
REF
|
$0.1990 | 0.0% | 4.0% | 13.5% | 33.8% | $7,627.76 | $7,105,958 | $19,889,246 | 0.36 |
|
||
| 1683 |
HAPI
HAPI
|
$8.63 | 0.6% | 4.0% | 4.7% | 2.8% | $203,366 | $6,319,436 | $6,479,499 | 0.98 |
|
||
| 1696 |
Somnium Space CUBEs
CUBE
|
$0.4189 | 0.0% | 2.2% | 5.5% | 3.6% | $6,450.14 | $6,221,622 | $16,789,340 | 0.37 |
|
||
| 1876 |
Burrow
BRRR
|
$0.007709 | 0.7% | 4.6% | 2.5% | 34.6% | $9,148.78 | $4,673,475 | $7,709,238 | 0.61 |
|
||
| 1889 |
Balanced Dollars
BNUSD
|
$0.9986 | 0.1% | 0.5% | 0.0% | 0.3% | $92,226.34 | $4,584,215 | $4,583,103 | 1.0 |
|
||
| 1951 |
ANGLE
ANGLE
|
$0.02090 | 0.9% | 3.5% | 3.7% | 5.6% | $13,457.36 | $4,211,359 | $20,902,410 | 0.2 |
|
||
| 2105 |
BoringDAO
BORING
|
$0.002211 | 0.7% | 12.4% | 6.6% | 21.4% | $376,958 | $3,463,581 | $3,463,581 | 1.0 |
|
||
| 2155 |
Black Dragon
BLACKDRAGON
|
$0.074237 | 1.3% | 6.7% | 19.2% | 141.1% | $5,203.64 | $3,287,585 | $3,287,585 | 1.0 |
|
||
| 2159 |
Covalent Query Token
CQT
|
$0.003822 | 4.3% | 4.6% | 2.6% | 6.9% | $33,967.81 | $3,272,347 | $3,822,050 | 0.86 |
|
||
| 2394 |
Lonk
LONK
|
$0.056928 | 0.7% | 0.2% | 1.1% | 58.3% | $10,396.83 | $2,304,002 | $2,608,362 | 0.88 |
|
||
| 2451 |
Allbridge
ABR
|
$0.1052 | 0.1% | 0.2% | 0.1% | 4.3% | $726.85 | $2,106,410 | $10,190,628 | 0.21 |
|
||
| 2860 |
Pickle Finance
PICKLE
|
$0.7863 | 0.2% | 1.0% | 7.3% | 19.5% | $140.27 | $1,200,810 | $2,682,098 | 0.45 |
|
||
| 3141 |
Shitzu
SHITZU
|
$0.002751 | 0.9% | 34.4% | 10.8% | 117.9% | $12,491.85 | $842,397 | $842,397 | 1.0 |
|
||
| 3432 |
Chronicle
XNL
|
$0.01182 | 3.8% | 4.9% | 76.6% | 78.9% | $57,675.58 | $567,862 | $1,182,049 | 0.48 |
|
||
| 3812 |
Pad.Fi
PAD
|
$0.01063 | 0.7% | 1.1% | 3.5% | 9.9% | $746.91 | $344,959 | $1,594,549 | 0.22 |
|
||
| 3859 |
Aurigami
PLY
|
$0.00008080 | 0.1% | 1.8% | 7.0% | 39.0% | $67.73 | $325,779 | $805,668 | 0.4 |
|
||
| 3872 |
Trisolaris
TRI
|
$0.001128 | 1.0% | 11.2% | 13.9% | 7.4% | $12,374.45 | $320,314 | $506,857 | 0.63 |
|
||
| 4188 |
Coreto
COR
|
$0.0004984 | 0.4% | 30.9% | 3.4% | 3.0% | $1.10 | $204,982 | $230,413 | 0.89 |
|
||
| 4651 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
購入する
|
$141.05 | 0.4% | 4.7% | 12.5% | - | $2,620.90 | $93,656.59 | $93,656.59 | 1.0 |
|
|
| 4745 |
Baked
BAKED
|
$0.001130 | 0.3% | 5.8% | 4.4% | 25.5% | $1,368.15 | $78,873.06 | $338,979 | 0.23 |
|
||
| 4835 |
Ardana
DANA
|
$0.001437 | 0.1% | 11.6% | 22.2% | 19.4% | $582.51 | $67,419.74 | $179,666 | 0.38 |
|
||
| 4908 |
WannaSwap
WANNA
|
$0.0005806 | 0.5% | 1.6% | 12.9% | 12.1% | $389.61 | $57,519.48 | $58,074.65 | 0.99 |
|
||
UWON
UWON
|
$0.9732 | 0.4% | 0.4% | 0.3% | 0.5% | $90,685.60 | - | $9,739,426 |
|
||||
Staked NEAR
STNEAR
|
$6.71 | 1.0% | 1.1% | 8.1% | 34.2% | $35,813.48 | - | - |
|
||||
Ottochain
OTTO
|
$0.077226 | 0.3% | 6.2% | 21.3% | 24.3% | $228.99 | - | $72,255.16 |
|
||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$6.30 | 0.3% | 2.6% | 9.1% | 34.5% | $35,190.70 | - | $5,187,959 |
|
||||
NEKO
NEKO
|
$0.0001182 | 0.0% | 5.3% | 7.0% | 45.0% | $3,931.34 | - | $1,181,713 |
|
||||
Paras
PARAS
|
$0.01015 | 0.4% | 2.3% | 4.2% | 100.7% | $139.92 | - | $1,015,494 |
|
||||
Pumpopoly
PUMPOPOLY
|
$2.71 | 0.1% | 0.3% | 33.1% | 17.7% | $0.3096 | - | - |
|
||||
SeatlabNFT
SEAT
|
$0.0005088 | - | - | - | - | $61.73 | - | $429,922 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.3205 | 1.4% | 2.2% | 1.5% | 3.0% | $4,175.68 | - | $3,108,613 |
|
||||
Pembrock
PEM
|
$0.0001843 | 0.2% | 2.3% | 5.5% | 18.4% | $9.77 | - | - |
|
||||
Realis Network
LIS
|
$0.001519 | 0.5% | 3.6% | 14.0% | 52.6% | $74,307.13 | - | $4,556,008 |
|
||||
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0.9985 | 0.4% | 0.2% | 0.2% | 0.0% | $806,834 | - | $30,085,655 |
|
||||
BocaChica
CHICA
|
$0.0002428 | 0.3% | 0.6% | 14.0% | 16.0% | $2.91 | - | $6,489.91 |
|
||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
購入する
|
$1.01 | 0.6% | 1.3% | 1.0% | 0.0% | $10,496.77 | - | $2,141,865 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2,582.21 | - | 1.4% | 34.4% | 1.0% | $8.53 | - | - |
|
||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
購入する
|
$62,487.54 | 0.2% | 0.5% | 1.7% | 14.9% | $5,272.66 | - | - |
|
|||
Bridged WBTC
WBTC
|
購入する
|
$62,049.01 | 0.7% | 1.8% | 2.5% | 14.0% | $4,047.39 | - | - |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 1.0% | 0.3% | 0.0% | $53,579.24 | - | - |
|
||||
Myriad Social
MYRIA
|
$0.0001133 | - | - | - | - | $5.92 | - | - |
|
||||
Jumbo Exchange
JUMBO
|
$0.03088 | - | - | - | - | $0.3750 | - | $24,704.53 |
|
||||
Fusotao
TAO
|
購入する
|
$0.0008734 | 0.1% | 2.4% | 48.0% | 13.5% | $0.3549 | - | - |
|
|||
Few and Far
FAR
|
$0.01413 | 0.2% | 6.8% | 33.2% | 53.4% | $48,431.96 | - | - |
|
||||
USMeme
USM
|
$0.00005436 | 0.9% | 2.1% | 12.9% | 6.8% | $868.02 | - | $5,436,155 |
|
||||
Stader NearX
NEARX
|
$5.50 | - | - | - | - | $59.09 | - | - |
|
||||
LiNEAR Protocol LNR
LNR
|
$0.004566 | 0.6% | 5.8% | 28.5% | 49.7% | $20,655.76 | - | $4,552,369 |
|
||||
Edge Video AI
FAST
|
$0.01004 | 2.5% | 2.0% | 13.4% | 34.5% | $90,221.49 | - | $1,004,113 |
|
||||
NEAT
NEAT
|
$0.05203 | 0.5% | 2.8% | 16.9% | 13.6% | $21,367.34 | - | $2,185,123 |
|
||||
WALC
$WALC
|
$0.01550 | 0.1% | 2.6% | 2.7% | 21.1% | $286.76 | - | $77,484,752 |
|
||||
1MillionNFTs
1MIL
|
$0.03485 | - | - | - | - | $53.45 | - | $76,547.21 |
|
||||
DeBio Network
DBIO
|
$0.0006838 | - | - | - | - | $373.95 | - | - |
|
||||
Meta Pool DAO
MPDAO
|
$0.02412 | 4.2% | 7.1% | 10.9% | 29.0% | $282.97 | - | $24,116,014 |
|
||||
Guarded Ether
GETH
|
$2,269.60 | - | - | - | - | $3,402.99 | - | $10,828,267 |
|
||||
PulseMarkets
PULSE
|
$0.02117 | - | - | - | - | $523.68 | - | $2,117,009 |
|
||||
Multichain
MULTI
|
$0.3789 | 0.6% | 6.6% | 12.8% | 20.2% | $18,618.26 | - | $37,888,702 |
|
||||
Crafting Finance
CRF
|
$0.0006574 | 0.0% | 1.2% | 11.9% | 13.3% | $3,888.29 | - | $1,314,816 |
|
||||
103 中、1～100 の結果を表示
行