$385,993,733
時価総額
0.4%
$1,151,667,515
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $658,727,002 | $9,175,251,355 | $9,175,251,355 | 1.0 | ||||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.3% | $84,433,672 | $4,060,787,126 | $4,060,787,126 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9939 | 0.5% | 1.6% | 0.2% | 0.0% | $27,114,477 | $1,579,218,824 | $1,579,218,824 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,853,547 | $1,166,144,832 | $1,166,144,832 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,006.91 | 1.3% | 3.3% | 0.4% | 18.7% | $1.44 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40,353,410 | $563,812,760 | $563,812,760 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,621.73 | 1.2% | 3.3% | 0.0% | 23.4% | $29,795,810 | $471,079,163 | $471,079,163 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$60,078.17 | 0.9% | 2.8% | 0.4% | 15.3% | $52,594,655 | $433,033,828 | $433,033,828 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $12,092.30 | $411,625,678 | $411,625,678 | 1.0 | ||||
| 120 |
SPX6900
SPX
|
購入する
|
$0.3603 | 1.7% | 5.7% | 7.8% | 10.9% | $7,463,782 | $335,398,093 | $335,398,093 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,647.78 | 1.5% | 4.7% | 0.6% | 22.4% | $880.03 | $258,742,921 | $258,742,921 | 0.9999999999999997 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,622.26 | 1.3% | 3.2% | 0.1% | 27.5% | $78,277,860 | $252,773,683 | $252,773,683 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9908 | 0.6% | 1.1% | 0.9% | 0.4% | $51,325.04 | $177,767,250 | $177,767,250 | 1.0 | ||||
Lombard BTC
BTC.B
|
$60,060.84 | 0.9% | 2.7% | 0.4% | 15.7% | $2,068,923 | $177,238,223 | $177,238,223 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.06 | 0.9% | 2.4% | 0.6% | 17.6% | $3,490,748 | $161,581,633 | $161,581,633 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,617.76 | 1.3% | 3.4% | 0.1% | 17.6% | $1,685,997 | $141,482,493 | $141,482,493 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9992 | 0.3% | 0.2% | 0.3% | 0.2% | $275,024 | $134,841,939 | $134,847,914 | 0.999955690728178 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,007.04 | 1.3% | 3.5% | 0.2% | 17.5% | $349,323 | $125,762,378 | $125,762,378 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$60,044.04 | 1.0% | 3.0% | 0.3% | 15.4% | $2,525,318 | $117,636,808 | $133,333,709 | 0.8822735729053334 | ||||
Tether Gold Tokens
XAUT0
|
$4,016.63 | 0.1% | 1.3% | 1.8% | 8.5% | $990,281 | $110,492,671 | $741,404,046,877,788 | 1.4903165314454476e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,008.17 | 1.3% | 3.2% | 0.0% | 17.6% | $102,929 | $100,432,884 | $100,432,884 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,779.32 | 1.3% | 3.5% | 0.1% | 27.4% | $168,675 | $92,933,793 | $92,933,793 | 0.9999999999999999 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.01 | 0.6% | 0.4% | 0.4% | 0.5% | $621,432 | $89,680,638 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9899 | 0.6% | 1.1% | 2.1% | 0.5% | $4,126.81 | $88,123,676 | $88,123,676 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,620.89 | 1.3% | 3.3% | 0.1% | 19.2% | $87,190.78 | $67,666,220 | $67,666,220 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9984 | 0.2% | 0.5% | 0.4% | 0.8% | $8,980.99 | $58,494,804 | $58,494,804 | 0.9999999999999999 | ||||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$64.68 | 1.7% | 0.7% | 7.9% | 8.9% | $25,085,426 | $55,553,920 | $55,553,920 | 1.0 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2,051,989 | $53,911,161 | $53,911,161 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211,414 | $49,239,230 | $49,239,230 | 1.0 | ||||
| 413 |
Unit Pump
UPUMP
|
$0.001510 | 2.8% | 6.2% | 17.0% | 12.3% | $181,675 | $48,187,263 | $1,510,485,624 | 0.03190183462307995 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,007.05 | 1.2% | 6.7% | 23.5% | 17.7% | $5,254,298 | $42,774,617 | $42,774,617 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.01 | 0.7% | 0.4% | 0.4% | 0.4% | $53,693.66 | $42,523,395 | $42,523,395 | 1.0 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.17 | 6.5% | 48.9% | 17.8% | 18.8% | $70,977.22 | $40,276,787 | $40,276,787 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,618.89 | 1.3% | 3.2% | 0.1% | 18.0% | $277,593 | $39,842,608 | $39,842,608 | 0.9999999999999998 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,008.70 | 1.1% | 3.4% | 0.3% | 17.4% | $161,513 | $39,689,035 | $39,689,035 | 0.9999999999999998 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,623.22 | 1.0% | 3.3% | 0.3% | 25.0% | $4,392,238 | $38,404,329 | $38,404,329 | 0.9999999999999998 | ||||
Bridged NXPC
NXPC
|
$0.2653 | 0.3% | 1.1% | 5.9% | 37.4% | $18,507.99 | $36,476,315 | $36,476,315 | 0.9999999999999993 | ||||
Stargate Bridged USDC
USDC.E
|
$1.02 | 0.1% | 0.4% | 1.2% | 0.1% | $1,226,288 | $36,342,996 | $36,342,996 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 30.8% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$415.11 | 0.5% | 3.4% | 2.5% | 21.6% | $11,680,546 | $33,089,787 | $33,089,787 | 1.0 | |||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $797,883 | $32,679,911 | $32,679,911 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$60,030.13 | 0.9% | 2.9% | 0.4% | 15.5% | $590,611 | $31,269,200 | $31,269,200 | 1.0 | ||||
Bridged WETH
WETH
|
$1,624.67 | 1.4% | 3.2% | 0.2% | 18.3% | $92,555.07 | $30,677,402 | $30,677,402 | 0.9999999999999997 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.9% | 0.2% | 1.7% | 0.2% | $29,005.25 | $30,273,581 | $30,273,581 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$60,069.12 | 0.8% | 2.5% | 0.7% | 15.5% | $36,327.61 | $30,178,093 | $30,178,093 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,600.05 | 1.4% | 3.4% | 1.5% | 16.4% | $928,738 | $28,465,746 | $28,465,746 | 1.0 | |||
Mantle Bridged USDC (Mantle)
USDC
|
$1.01 | 1.0% | 1.0% | 1.0% | 1.0% | $20,114.10 | $25,658,806 | $25,658,806 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,620.92 | 1.3% | 3.3% | 0.1% | 19.2% | $243,816 | $25,419,024 | $619,219,737 | 0.041050087213913226 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.1% | 0.6% | 6.0% | $106,568 | $25,273,190 | $25,273,190 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $2,023,245 | $24,783,386 | $24,783,386 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9977 | 0.1% | 0.8% | 1.9% | 0.4% | $1,979.92 | $24,597,240 | $24,597,240 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $83,668.75 | $22,308,812 | $22,308,812 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1,779.37 | 1.3% | 3.5% | 0.6% | 19.1% | $16,208.52 | $20,619,735 | $20,619,735 | 0.9999999999999994 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.4% | 0.3% | $1,221,841 | $19,478,559 | $19,478,559 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,622.85 | 0.8% | 2.8% | 0.2% | 19.2% | $1,721,478 | $19,394,722 | $19,394,722 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$60,046.76 | 0.2% | 2.6% | 1.0% | 15.9% | $24,804.11 | $19,294,110 | $19,294,110 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $307,635 | $18,603,742 | $18,603,742 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.4% | 0.3% | 0.7% | 0.1% | $36,763.03 | $18,518,097 | $18,518,097 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $40,865.98 | $18,303,850 | $18,303,850 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,006.04 | 1.2% | 3.6% | 0.4% | 18.6% | $1,561.90 | $17,911,920 | $17,911,920 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.0% | 3.7% | 1.8% | 0.3% | $8,766.02 | $17,162,779 | $17,162,779 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$59,825.91 | 0.9% | 2.7% | 0.1% | 16.1% | $280,287 | $16,943,539 | $16,943,539 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3176 | 0.1% | 0.3% | 3.3% | 8.2% | $935,826 | $15,881,186 | $15,881,186 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9996 | 0.0% | 0.1% | 0.6% | 0.1% | $55,552.05 | $14,478,133 | $14,478,133 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $234,251 | $13,987,276 | $13,987,276 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9968 | 0.3% | 0.2% | 0.0% | 0.7% | $178,145 | $13,978,686 | $13,978,686 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$1.02 | 0.6% | 5.5% | 3.2% | 5.4% | $538,366 | $13,849,147 | $13,849,147 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.4% | 1.0% | 1.0% | 3.3% | $37,851.35 | $13,281,711 | $13,281,711 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$59,400.28 | 0.1% | 6.4% | 5.6% | 16.6% | $10.30 | $13,186,862 | $13,186,862 | 1.0 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,620.87 | 1.3% | 3.3% | 0.6% | 19.2% | $747,343 | $13,052,282 | $13,052,282 | 0.9999999999999999 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1,625.05 | 1.0% | 3.3% | 0.1% | 17.8% | $217,872 | $12,903,147 | $12,903,147 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.3% | 3.0% | 1.6% | 0.1% | $1,529,157 | $12,367,911 | $12,367,911 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1,623.69 | 0.9% | 3.5% | 0.5% | 18.0% | $238,168 | $11,616,779 | $11,616,779 | 0.9999999999999999 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,142.89 | $11,134,978 | $11,134,978 | 0.9999999999999994 | |||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,001.74 | 1.3% | 3.4% | 0.2% | 17.5% | $6,570.62 | $11,042,742 | $11,042,742 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $330,486 | $11,014,465 | $11,014,465 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $7,287,239 | $9,948,636 | $9,948,636 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1.36 | $9,297,226 | $9,297,636 | 0.9999559514043722 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,645.19 | 0.3% | 7.3% | 9.6% | 13.8% | $109,353 | $8,923,856 | $8,923,856 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9994 | 0.0% | 0.1% | 1.3% | 0.3% | $399.30 | $8,902,369 | $8,902,369 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.6% | 1.3% | 1.8% | 2.5% | $916.56 | $8,824,398 | $8,824,398 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$60,024.47 | 1.0% | 2.9% | 0.4% | 18.2% | $8,397.85 | $8,572,515 | - | |||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04597 | 2.9% | 5.9% | 14.4% | 6.3% | $2,077.76 | $8,324,975 | $8,324,975 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1,934.54 | 0.7% | 2.7% | 4.3% | 21.5% | $2.52 | $8,215,469 | $8,215,469 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1,621.16 | 1.2% | 3.2% | 0.2% | 17.8% | $146,160 | $8,178,496 | $8,178,496 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8,957,397 | $7,963,376 | $7,963,376 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9991 | 0.0% | 5.2% | 0.0% | 2.0% | $252,895 | $7,896,756 | $7,896,756 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.1% | $52,427.21 | $7,818,149 | $7,818,149 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,624.34 | 1.4% | 6.5% | 1.1% | 15.5% | $20,531.28 | $7,600,766 | $7,600,766 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.09173 | 0.4% | 14.2% | 45.4% | 14.2% | $2,328.85 | $7,404,896 | $7,404,896 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$59,990.76 | 1.4% | 3.3% | 0.6% | 15.2% | $21,696.45 | $6,689,601 | $6,689,601 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9981 | 0.5% | 1.0% | 1.5% | 1.0% | $80,395.04 | $6,539,845 | $6,539,845 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$60,087.55 | 0.6% | 2.7% | 0.3% | 15.5% | $229,960 | $6,463,458 | $6,463,458 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2.85 | 0.7% | 13.8% | 30.7% | 175.9% | $439.89 | $6,442,002 | $6,442,002 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.84 | 0.1% | 2.8% | 3.5% | 23.1% | $27,164.74 | $6,331,376 | $6,331,376 | 0.9999999999999997 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,620.89 | 1.3% | 3.3% | 0.1% | 19.2% | $3,183.14 | $6,213,975 | $6,213,975 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $907,501 | $6,164,083 | $6,164,083 | 1.0 | ||||
478 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
0.4%
|
$385,993,733
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
2.6%
|
|
|
Bridged Wbtc
|
3.5%
|
|
|
Bridged Wsteth
|
4.3%
|
|
|
Wormholeアセット
|
0.0%
|
|
|
Bridged Wbnb
|
7.4%
|
|
|
Bridged Wavax
|
2.7%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
