$420,007,776
時価総額
4.5%
$867,680,836
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $120,779,553 | $9,176,145,665 | $9,176,145,665 | 1.0 | ||||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $43,912,822 | $4,061,026,294 | $4,061,026,294 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.1% | 1.2% | 0.1% | 10.1% | $21,207,440 | $1,588,785,963 | $1,588,785,963 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,559,615 | $1,183,363,985 | $1,183,363,985 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,202.50 | 0.4% | 1.2% | 12.8% | 10.7% | $1.17 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,384,871 | $557,546,466 | $557,546,466 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,767.18 | 0.1% | 0.5% | 12.0% | 16.2% | $20,075,168 | $474,448,482 | $474,637,961 | 0.9996007929063135 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$62,766.84 | 0.1% | 0.2% | 4.4% | 0.2% | $11,124,261 | $454,487,660 | $454,487,660 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $530.13 | $411,676,764 | $411,676,764 | 0.9999999999999999 | ||||
| 111 |
SPX6900
SPX
|
購入する
|
$0.3981 | 1.1% | 4.7% | 14.3% | 32.9% | $14,177,181 | $370,573,128 | $370,573,128 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,802.17 | 0.0% | 1.7% | 13.1% | 17.7% | $212,366 | $284,379,582 | $284,379,582 | 1.0 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,766.71 | 0.0% | 0.5% | 12.0% | 21.1% | $32,349,839 | $262,523,198 | $262,311,674 | 1.0008063850925335 | ||||
Lombard BTC
BTC.B
|
$62,744.21 | 0.3% | 0.3% | 4.4% | 0.2% | $825,338 | $182,048,714 | $182,048,714 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9945 | 0.2% | 0.1% | 0.1% | 0.4% | $78,870.45 | $178,460,655 | $178,460,655 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.14 | 0.0% | 0.2% | 8.6% | 0.0% | $4,164,556 | $172,966,586 | $172,948,812 | 1.0001027748347973 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,762.46 | 0.1% | 0.5% | 12.0% | 1.9% | $773,690 | $152,970,829 | $152,970,829 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,187.40 | 0.1% | 0.5% | 12.0% | 2.0% | $409,105 | $137,006,427 | $137,006,427 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9976 | 0.1% | 0.3% | 0.4% | 0.3% | $96,480.22 | $133,449,861 | $133,322,940 | 1.0009519832011915 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$62,723.10 | 0.1% | 0.2% | 4.5% | 0.0% | $406,113 | $122,831,533 | $139,358,418 | 0.8814073428587145 | ||||
Tether Gold Tokens
XAUT0
|
$4,154.68 | 0.0% | 0.0% | 2.1% | 5.8% | $247,998 | $114,236,264 | $767,146,004,060,744 | 1.4891071980299432e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,187.87 | 0.1% | 0.5% | 12.0% | 2.0% | $107,950 | $109,548,173 | $109,548,173 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,939.28 | 0.0% | 0.7% | 12.0% | 20.9% | $29,755.52 | $100,434,038 | $100,434,038 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.00 | $99,916,811 | $99,916,811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $6,261.55 | $89,314,414 | $89,314,414 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.3% | 0.0% | 0.0% | 0.9% | $122,207 | $89,120,246 | - | |||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,767.43 | 0.1% | 0.5% | 12.0% | 12.1% | $103,151 | $73,784,195 | $73,784,195 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.9% | $3,156.86 | $58,589,963 | $58,589,963 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$68.78 | 0.1% | 3.7% | 10.7% | 9.9% | $10,814,992 | $58,198,149 | $58,198,144 | 1.000000079453282 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,641,403 | $53,918,142 | $53,918,142 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,574,714 | $49,268,464 | $49,268,464 | 1.0 | ||||
| 412 |
Unit Pump
UPUMP
|
$0.001531 | 0.4% | 6.3% | 9.3% | 4.3% | $98,110.63 | $48,828,752 | $1,530,593,839 | 0.03190183462307995 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,185.71 | 0.1% | 0.3% | 39.2% | 28.7% | $841,514 | $46,303,841 | $46,303,841 | 0.9999999999999997 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,183.51 | 0.1% | 0.5% | 12.1% | 1.9% | $162,301 | $43,194,641 | $43,194,641 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.9% | $35,784.18 | $42,164,062 | $42,164,062 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,766.34 | 0.1% | 0.5% | 11.9% | 1.6% | $144,756 | $41,495,655 | $41,350,814 | 1.0035027408639503 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,761.53 | 0.2% | 0.5% | 12.0% | 18.2% | $5,012,218 | $39,857,759 | $39,838,868 | 1.000474178304456 | ||||
Bridged NXPC
NXPC
|
$0.2709 | 0.4% | 0.2% | 0.5% | 33.2% | $11,435.31 | $37,166,083 | $37,166,714 | 0.9999830320713179 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$455.29 | 0.2% | 1.5% | 13.9% | 13.1% | $3,083,349 | $36,085,986 | $36,085,986 | 1.0 | |||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.3% | $523,506 | $35,526,435 | $35,522,428 | 1.0001128120667868 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.01 | 0.6% | 1.3% | 0.6% | 1.3% | $111,959 | $34,621,829 | $34,621,788 | 1.000001179052217 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 30.8% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1,761.21 | 0.4% | 0.1% | 13.0% | 1.6% | $93,101.28 | $33,199,288 | $33,199,230 | 1.0000017299003208 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$62,783.89 | 0.2% | 0.3% | 4.1% | 0.3% | $398,518 | $32,694,721 | $32,694,721 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.9% | $557,838 | $32,660,340 | $32,660,340 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,792.14 | 0.0% | 1.5% | 12.5% | 2.5% | $909,259 | $31,885,492 | $31,885,492 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$62,354.77 | 0.2% | 0.6% | 5.5% | 0.2% | $49,601.25 | $31,452,299 | $31,452,299 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9978 | 0.0% | 0.4% | 0.1% | 0.7% | $6,801.64 | $30,065,841 | $30,065,841 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,767.43 | 0.1% | 0.5% | 12.0% | 12.1% | $285,534 | $27,716,738 | $675,193,166 | 0.04105008721391323 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.02 | 0.0% | 0.1% | 1.0% | 0.1% | $973.82 | $26,166,944 | $26,166,944 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 1.2% | 0.0% | $133,977 | $25,288,166 | $25,288,166 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6,459,340 | $24,720,955 | $24,720,955 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.5% | $941.31 | $24,669,320 | $24,669,320 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9965 | 0.4% | 0.7% | 0.9% | 0.2% | $70,598.93 | $22,113,538 | $22,113,538 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,768.00 | 0.1% | 0.3% | 12.0% | 0.4% | $1,083,403 | $21,431,107 | $21,431,107 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1,946.73 | 0.3% | 1.4% | 12.2% | 11.3% | $599.80 | $20,888,907 | $20,888,907 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$62,692.21 | 0.3% | 0.6% | 3.6% | 0.3% | $10,713.72 | $20,173,685 | $20,173,685 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,176.86 | 0.1% | 0.2% | 11.8% | 11.9% | $2,061.13 | $19,439,293 | $19,439,293 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$62,401.02 | 0.0% | 0.3% | 4.8% | 0.1% | $109,190 | $19,201,028 | $19,201,028 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.3% | $712,114 | $18,501,803 | $18,501,803 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $13,882.11 | $18,403,396 | $18,403,396 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,397.00 | $18,383,460 | $18,383,460 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.4% | $5,170.07 | $18,308,137 | $18,308,137 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9990 | 0.0% | 0.1% | 1.2% | 1.9% | $1,922.68 | $16,898,862 | $16,898,862 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3239 | 0.0% | 0.1% | 0.6% | 1.1% | $851,133 | $16,194,391 | $16,194,391 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 1.1% | $83,153.83 | $14,187,537 | $14,187,537 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $214,627 | $13,989,087 | $13,989,087 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$62,582.70 | 0.2% | 1.2% | 5.4% | 2.1% | $187.20 | $13,893,359 | $13,893,359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 1.2% | 0.0% | $152,104 | $13,794,583 | $13,794,583 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1,770.91 | 0.0% | 0.1% | 12.1% | 1.7% | $107,360 | $13,752,074 | $13,752,174 | 0.9999927405090576 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0.9981 | 0.1% | 2.3% | 0.5% | 3.1% | $212,160 | $13,683,240 | $13,681,353 | 1.0001378964438772 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 1.1% | 0.8% | 0.2% | 4.4% | $24,964.69 | $13,310,274 | $13,310,274 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,764.49 | 0.0% | 0.4% | 12.3% | 12.2% | $303,473 | $13,026,518 | $13,026,518 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.0% | 0.1% | 1.6% | 1.9% | $186,258 | $12,135,396 | $12,136,394 | 0.9999177361828157 | ||||
Stargate Bridged WETH
WETH
|
$1,763.82 | 0.0% | 0.6% | 12.0% | 1.8% | $276,757 | $12,090,085 | $12,090,092 | 0.9999994493191731 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,179.78 | 0.1% | 0.6% | 12.1% | 2.0% | $3,644.43 | $11,984,275 | $11,984,275 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,086.51 | $11,140,516 | $11,140,516 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.2% | 0.5% | 0.0% | 0.0% | $702,370 | $11,010,435 | $11,010,435 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,314,415 | $10,147,177 | $10,147,177 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.5% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,754.13 | 0.3% | 2.8% | 11.5% | 2.3% | $196,327 | $9,599,134 | $9,598,631 | 1.0000523548285278 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1.12 | $9,087,901 | $9,088,301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04978 | 0.0% | 2.1% | 23.8% | 27.7% | $12.52 | $9,016,202 | $9,016,202 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$62,631.48 | 0.1% | 0.1% | 4.5% | 14.7% | $352.01 | $8,982,838 | - | |||||
Sui Bridged Ether (Sui)
SBETH
|
$1,763.45 | 0.1% | 0.5% | 12.2% | 1.9% | $180,436 | $8,902,970 | $8,902,970 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9937 | 0.2% | 0.7% | 1.6% | 2.5% | $475.31 | $8,714,041 | $8,714,041 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1061 | 0.5% | 1.4% | 67.3% | 51.8% | $1,087.65 | $8,561,508 | $8,561,508 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,759.89 | 0.0% | 0.7% | 13.1% | 2.3% | $19,832.17 | $8,276,947 | $8,276,947 | 0.9999999999999998 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1,949.72 | 0.6% | 3.2% | 0.5% | 21.1% | $2.54 | $8,274,212 | $8,274,212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $4,615,747 | $7,982,976 | $7,982,976 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1.00 | 0.2% | 0.3% | 0.0% | 2.3% | $32,402.50 | $7,825,308 | $7,825,308 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.29 | 0.1% | 7.3% | 41.0% | 216.7% | $1,338.28 | $7,450,951 | $7,450,951 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$62,400.70 | 0.2% | 0.6% | 4.3% | 1.0% | $5,811.80 | $6,956,589 | $6,956,589 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$62,641.87 | 0.1% | 0.1% | 4.2% | 0.2% | $80,966.92 | $6,905,936 | $6,905,936 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.98 | 0.2% | 2.1% | 3.9% | 8.0% | $27,177.65 | $6,805,668 | $6,804,629 | 1.0001526131750662 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,767.43 | 0.1% | 0.5% | 12.0% | 12.1% | $3,566.22 | $6,767,639 | $6,767,638 | 1.0000001774842104 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.0% | 0.1% | 1.1% | 1.9% | $257,771 | $6,642,368 | $6,642,368 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.01 | 0.3% | 0.7% | 0.0% | 0.4% | $38,756.10 | $6,593,242 | $6,593,242 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 0.1% | 0.8% | 0.6% | 0.9% | $277,519 | $6,282,641 | $6,282,641 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $422,850 | $6,170,779 | $6,170,987 | 0.9999662992093854 | ||||
477 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
4.5%
|
$421,748,605
|
|
Bridged Stablecoins
|
0.0%
|
|
|
Bridged Weth
|
0.7%
|
|
|
Bridged Wbtc
|
0.6%
|
|
|
Bridged Wsteth
|
0.6%
|
|
|
Wormholeアセット
|
1.7%
|
|
|
Bridged Wbnb
|
23.2%
|
|
|
Bridged Wavax
|
3.0%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
