$419,511,810
時価総額
3.6%
$1,526,036,490
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $568,430,150 | $9,176,220,243 | $9,176,220,243 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64,218,685 | $4,060,220,386 | $4,060,220,386 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$153.84 | 0.0% | 1.3% | 7.9% | 13.6% | $1,567.30 | $2,462,006,084 | $2,462,006,084 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,491,880 | $1,588,543,107 | $1,588,543,107 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.2671 | 0.3% | 10.6% | 54.5% | 77.3% | $2,782,554 | $1,052,831,017 | $1,052,835,363 | 0.9999958727225623 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,078,339 | $1,006,660,823 | $1,006,660,823 | 1.0 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $329,209,046 | $680,869,644 | $680,335,553 | 1.0007850396552307 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $122,445 | $601,256,272 | $601,256,272 | 1.0 |
|
|||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$81,745.56 | 0.2% | 0.5% | 1.2% | 4.6% | $22,196,905 | $598,935,515 | $598,935,515 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,970,240 | $443,953,645 | $444,042,887 | 0.9997990235960894 |
|
||
| 133 |
SPX6900
SPX
|
購入する
|
$0.3717 | 1.3% | 3.2% | 1.8% | 25.8% | $8,593,688 | $346,038,989 | $346,038,989 | 1.0 |
|
|
Mantle Bridged WETH (Mantle)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $665,759 | $341,588,425 | $341,588,425 | 1.0 |
|
|||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $49,722,902 | $277,429,425 | $277,439,310 | 0.9999643694144629 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,074,117 | $262,534,360 | $262,632,795 | 0.9996251954809432 |
|
||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $2,618,601 | $214,240,069 | $214,240,069 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$104.07 | 0.0% | 0.9% | 5.0% | 2.2% | $2,088.02 | $190,551,046 | $190,551,046 | 1.0 |
|
||
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,007.34 | 0.2% | 0.9% | 3.4% | 3.8% | $577,352 | $188,356,880 | $188,356,880 | 1.0 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1.30 | 0.1% | 0.8% | 6.7% | 2.6% | $3,048,924 | $186,544,426 | $186,544,531 | 0.9999994378343144 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$1.11 | 2.3% | 1.7% | 12.1% | 12.1% | $347,764 | $184,259,409 | $184,312,498 | 0.9997119634188109 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$81,745.56 | 0.2% | 0.5% | 1.2% | 4.6% | $1,341,044 | $181,619,312 | $181,619,312 | 1.0 |
|
|||
Lombard BTC.b
BTC.B
|
$81,943.57 | 0.1% | 0.5% | 1.2% | 4.8% | $7,298,950 | $162,308,133 | $162,279,894 | 1.0001740112048005 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,007.34 | 0.2% | 0.9% | 3.4% | 3.8% | $841,703 | $136,518,810 | $136,518,810 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $439,480 | $128,892,954 | $128,892,954 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,670.62 | 0.1% | 1.0% | 3.4% | 3.8% | $223,103 | $118,735,358 | $118,735,358 | 1.0 |
|
|||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$1,130.59 | 0.1% | 4.4% | 8.6% | 23.5% | $18,948,485 | $114,939,318 | $114,934,616 | 1.000040909879959 |
|
||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $215,788 | $113,916,071 | $113,916,071 | 1.0 |
|
|||
Tether Gold Tokens
XAUT0
|
$4,145.75 | 0.1% | 0.3% | 0.9% | 5.2% | $1,078,834 | $113,406,005 | $113,401,859 | 1.0000365585225561 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8.64 | $99,896,448 | $99,896,448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,739.71 | $93,761,710 | $93,807,096 | 0.9995161679732555 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,463,438 | $73,889,568 | $73,889,568 | 1.0 |
|
|||
Multichain Bridged WETH (Fantom)
WETH
|
$2,458.57 | 0.0% | 0.3% | 19.5% | 17747.8% | $0.6191 | $65,856,938 | $65,856,938 | 1.0 |
|
|||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$79.10 | 0.3% | 1.0% | 7.1% | 12.8% | $10,197,137 | $64,901,074 | $64,901,074 | 1.0 |
|
||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,440.95 | $58,431,403 | $58,432,443 | 0.9999821947293239 |
|
|||
NEAR Intents Bridged ZEC
ZEC
|
購入する
|
$1,130.59 | 0.1% | 4.4% | 8.6% | 23.5% | $70,609,025 | $52,666,344 | $52,666,344 | 1.0 |
|
||
| 428 |
DAI on PulseChain
DAI
|
購入する
|
$0.001179 | 0.8% | 9.0% | 32.7% | 44.0% | $289,140 | $52,283,627 | $52,283,628 | 0.999999983709567 |
|
|
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $13,502,329 | $47,812,423 | $47,812,423 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $768,918 | $47,561,335 | $47,562,129 | 0.99998330181318 |
|
|||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,007.34 | 0.2% | 0.9% | 3.4% | 3.8% | $320,315 | $46,730,472 | $46,730,472 | 1.0 |
|
|||
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $6,312,878 | $46,649,957 | $46,502,567 | 1.0031695041409205 |
|
|||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,414.25 | 0.2% | 0.9% | 3.4% | 3.9% | $4,532,865 | $42,954,266 | $42,954,266 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$81,745.56 | 0.2% | 0.5% | 1.2% | 4.6% | $484,028 | $42,568,929 | $42,568,929 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,846.52 | $39,910,914 | $39,910,914 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,007.34 | 0.2% | 0.9% | 3.4% | 3.8% | $45,047.96 | $39,760,021 | $39,760,021 | 1.0 |
|
|||
Ronin Bridged WETH (Ronin)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $176,025 | $37,861,472 | $922,323,778 | 0.041050087213913226 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9996 | 0.0% | 12.3% | 0.0% | 0.0% | $201,212 | $33,922,814 | $33,922,814 | 1.0 |
|
|||
Bridged WETH
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $303,355 | $32,322,843 | $32,317,145 | 1.00017632502148 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,311.43 | $31,133,871 | $31,133,871 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56,930.29 | $30,102,980 | $30,102,980 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $17,577,960 | $29,378,490 | $29,386,482 | 0.9997280259695743 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$81,943.57 | 0.1% | 0.5% | 1.2% | 4.8% | $32,619.46 | $28,189,425 | $28,189,425 | 1.0 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $692,186 | $25,102,832 | $25,084,653 | 1.0007246972865882 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$81,745.56 | 0.2% | 0.5% | 1.2% | 4.6% | $115,825 | $24,729,008 | $24,729,008 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,683.04 | $24,634,576 | $24,634,576 | 1.0 |
|
|||
Bridged NXPC
NXPC
|
$0.1652 | 0.5% | 4.8% | 23.9% | 26.3% | $26,818.74 | $23,960,847 | $23,961,459 | 0.9999744459506119 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146,132 | $22,345,404 | $22,345,404 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,897 | $21,381,247 | $21,389,108 | 0.9996325137156953 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,340 | $20,946,436 | $20,946,436 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$4.93 | 0.7% | 4.6% | 6.2% | 39.8% | $534,990 | $20,802,400 | $20,807,796 | 0.9997406896117526 |
|
||
| 848 |
rsFIRO
RSFIRO
|
$0.9111 | 0.0% | 1.1% | 7.3% | 14.7% | $1,229.63 | $19,498,481 | $19,498,481 | 1.0 |
|
||
Wormhole Bridged WETH (Monad)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $2,740,023 | $18,540,242 | $18,540,242 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,057.94 | $18,451,206 | $18,451,206 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$81,943.57 | 0.1% | 0.5% | 1.2% | 4.8% | $9,816.19 | $18,192,541 | $18,192,541 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,888,292 | $17,612,035 | $17,612,126 | 0.9999948326126326 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,690.97 | $17,425,444 | $17,425,444 | 1.0 |
|
|||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,007.34 | 0.2% | 0.9% | 3.4% | 3.8% | $4,422.78 | $17,079,412 | $17,079,412 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $118,168 | $17,049,637 | $17,049,637 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.09399 | 1.9% | 6.2% | 15.0% | 59.2% | $998.97 | $17,023,198 | $17,023,198 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $26,866.98 | $16,942,797 | $16,942,797 | 1.0 |
|
|||
Stargate Bridged WETH
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $1,816,744 | $16,890,524 | $16,890,524 | 1.0 |
|
|||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3330 | 0.0% | 0.8% | 0.7% | 1.2% | $488,097 | $16,651,512 | $16,651,512 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,098,219 | $15,984,719 | $15,984,719 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $183,559 | $14,551,093 | $14,551,093 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138,082 | $14,014,693 | $13,989,700 | 1.0017865153385601 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,482.46 | $13,574,988 | $13,574,988 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $389,367 | $13,268,309 | $13,268,309 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,143,588 | $13,087,997 | $13,087,997 | 1.0 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$81,745.56 | 0.2% | 0.5% | 1.2% | 4.6% | $19,386.88 | $12,936,776 | $12,936,776 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109,491 | $11,806,625 | $11,806,625 | 1.0 |
|
|||
Bridged USD Coin (PulseChain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $952,724 | $11,748,297 | $11,749,859 | 0.9998670983357633 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$81,745.56 | 0.2% | 17.2% | 1.2% | 4.6% | $7,827.52 | $10,629,830 | $10,629,830 | 1.0 |
|
|||
Near Intents Bridged WBTC
NBTC
|
$81,745.56 | 0.2% | 0.5% | 1.2% | 4.6% | $37,733,707 | $10,463,672 | $10,463,672 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $447,031 | $9,755,459 | $9,729,758 | 1.0026414946000552 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $904,770 | $9,488,529 | $9,489,296 | 0.999919158396783 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,487.68 | $9,303,191 | $9,303,191 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $319.95 | $8,720,498 | $8,720,498 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 0.1% | 0.1% | 2.0% | 1.7% | $5,795.44 | $8,445,714 | $8,445,714 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,110,333 | $7,962,634 | $7,962,634 | 1.0 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2,414.25 | 0.2% | 0.9% | 3.4% | 3.9% | $145,814 | $7,901,954 | $7,901,956 | 0.999999786117128 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24,941.39 | $7,809,337 | $7,809,337 | 1.0 |
|
|||
Sui Bridged WBTC (Sui)
WBTC
|
$81,943.57 | 0.1% | 0.5% | 1.2% | 4.8% | $97,593.54 | $7,793,843 | $7,793,843 | 1.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $11,731.91 | $7,700,013 | $7,699,947 | 1.0000086417893947 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $359,528 | $7,609,338 | $7,609,338 | 1.0 |
|
|||
PearlBridge Bridged WPRL (Ethereum)
WPRL
|
$1.89 | 3.3% | 12.6% | 40.7% | 123.1% | $683,335 | $6,666,092 | $6,668,638 | 0.9996183380427327 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,143 | $6,660,649 | $6,660,648 | 1.0000002024501764 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $105,255 | $6,640,526 | $6,640,506 | 1.0000030247438905 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $254,415 | $6,548,687 | $6,548,687 | 1.0 |
|
|||
Unichain Bridged WETH (Unichain)
WETH
|
$2,414.25 | 0.1% | 1.0% | 3.4% | 3.9% | $212,818 | $6,448,944 | $6,437,536 | 1.0017722083925502 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,414.25 | 0.2% | 0.9% | 3.4% | 3.9% | $2,377.03 | $6,212,095 | $6,212,095 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $869,346 | $6,187,968 | $6,187,968 | 1.0 |
|
|||
512 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
3.6%
|
$419,511,810
|
|
Bridged Stablecoins
|
9.5%
|
|
|
Wormholeアセット
|
3.2%
|
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Wormholeアセットや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
