$391,259,357
時価総額
2.8%
$1,615,745,871
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $596,970,995 | $9,172,457,486 | $9,172,457,486 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $81,816,845 | $3,174,031,627 | $3,176,411,960 | 0.999250621838827 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$125.77 | 0.6% | 5.9% | 4.9% | 30.8% | $472.33 | $2,011,813,296 | $2,011,813,296 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90,800,069 | $1,587,863,268 | $1,587,863,268 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19,135,698 | $1,048,131,698 | $1,048,131,698 | 1.0 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $387,101,135 | $627,242,908 | $627,949,225 | 0.9988752004170409 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $53,677.44 | $601,009,732 | $601,009,732 | 1.0 |
|
|||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$76,524.64 | 0.2% | 2.3% | 4.1% | 9.9% | $37,114,698 | $563,190,303 | $563,228,566 | 0.9999320648854888 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.08558 | 0.7% | 2.8% | 11.4% | 92.8% | $1,684,935 | $450,334,081 | $450,333,919 | 1.000000357918556 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,642,516 | $441,947,133 | $441,947,133 | 1.0 |
|
||
| 125 |
SPX6900
SPX
|
購入する
|
$0.3460 | 0.2% | 4.7% | 8.9% | 20.8% | $5,748,570 | $322,058,574 | $322,058,574 | 1.0 |
|
|
Mantle Bridged WETH (Mantle)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $1,115,784 | $318,261,365 | $318,261,365 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,544,870 | $274,665,164 | $274,840,876 | 0.9993606752977515 |
|
||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $87,642,592 | $259,044,840 | $259,062,106 | 0.9999333531357943 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$1.32 | 0.6% | 7.2% | 12.3% | 18.8% | $844,362 | $235,116,799 | $235,251,847 | 0.9994259415840955 |
|
|||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $3,250,339 | $197,705,564 | $197,690,408 | 1.0000766628149138 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1.25 | 0.3% | 0.5% | 4.0% | 16.3% | $2,402,408 | $180,130,929 | $180,104,595 | 1.0001462148189184 |
|
|||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,808.31 | 0.2% | 2.3% | 2.8% | 16.6% | $722,650 | $175,849,914 | $175,849,914 | 1.0 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$76,524.64 | 0.2% | 2.3% | 4.1% | 9.9% | $2,522,733 | $170,015,361 | $170,015,361 | 1.0 |
|
|||
Lombard Bridged BTC
BTC.B
|
$76,637.34 | 0.2% | 2.4% | 4.2% | 9.9% | $7,622,631 | $161,054,920 | $161,054,920 | 1.0 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,808.31 | 0.2% | 2.3% | 2.8% | 16.6% | $383,295 | $128,925,898 | $128,925,898 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $653,181 | $128,837,792 | $128,837,792 | 1.0 |
|
|||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$1,131.74 | 0.1% | 11.2% | 7.5% | 14.9% | $36,037,734 | $115,569,500 | $115,545,920 | 1.0002040706516084 |
|
||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $281,160 | $113,869,361 | $113,869,361 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,490.76 | 0.2% | 2.0% | 3.0% | 16.6% | $127,834 | $108,399,093 | $108,399,093 | 1.0 |
|
|||
Tether Gold Tokens
XAUT0
|
$3,905.20 | 0.3% | 0.1% | 2.7% | 5.7% | $2,888,965 | $107,539,938 | $107,577,098 | 0.9996545756883627 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.48 | $99,916,589 | $99,916,589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2,157.17 | $86,438,078 | $86,438,078 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,744,243 | $73,859,271 | $73,859,271 | 1.0 |
|
|||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$83.62 | 0.2% | 4.7% | 7.6% | 7.2% | $22,549,613 | $63,164,865 | $63,097,981 | 1.0010599869263208 |
|
||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4,584.90 | $58,352,900 | $58,352,876 | 1.0000004174235024 |
|
|||
NEAR Intents Bridged ZEC
ZEC
|
購入する
|
$1,131.74 | 0.1% | 11.2% | 7.5% | 14.9% | $6,248,714 | $52,717,244 | $52,717,244 | 1.0 |
|
||
| 443 |
DAI on PulseChain
DAI
|
購入する
|
$0.001102 | 0.2% | 1.1% | 0.5% | 32.5% | $128,904 | $48,882,259 | $48,882,259 | 1.0 |
|
|
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $5,523,788 | $46,582,307 | $46,582,307 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,336,982 | $46,167,499 | $46,167,499 | 1.0 |
|
|||
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $5,592,264 | $42,509,539 | $42,409,005 | 1.0023705826494693 |
|
|||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,808.31 | 0.2% | 2.3% | 2.8% | 16.6% | $439,897 | $40,545,002 | $40,545,002 | 1.0 |
|
|||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,250.19 | 0.3% | 2.0% | 3.0% | 16.8% | $2,863,735 | $40,030,934 | $40,030,934 | 1.0 |
|
||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $43,721.66 | $39,893,834 | $39,893,834 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$76,524.64 | 0.2% | 2.3% | 4.1% | 9.9% | $58,502.48 | $39,849,131 | $39,849,131 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$91.86 | 0.4% | 3.5% | 8.6% | 24.3% | $1,315.95 | $37,346,553 | $37,346,553 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,808.31 | 0.2% | 2.3% | 2.8% | 16.6% | $136,419 | $37,050,393 | $37,051,395 | 0.9999729447029476 |
|
|||
Ronin Bridged WETH (Ronin)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $99,999.53 | $35,274,812 | $859,311,504 | 0.04105008721391323 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9999 | 0.0% | 0.0% | 9.6% | 0.0% | $65,915.10 | $33,785,250 | $33,786,510 | 0.9999627224744035 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $32,122.04 | $31,075,491 | $31,075,491 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $127,714 | $30,090,637 | $30,090,637 | 1.0 |
|
|||
Bridged WETH
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $274,262 | $30,070,470 | $30,069,297 | 1.0000389897198658 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $27,102,920 | $27,074,176 | $27,074,176 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$76,637.34 | 0.2% | 2.4% | 4.2% | 9.9% | $20,332.19 | $26,361,963 | $26,361,963 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,069.22 | $24,624,474 | $24,624,474 | 1.0 |
|
|||
Bridged NXPC
NXPC
|
$0.1616 | 0.2% | 4.4% | 6.6% | 32.0% | $10,121.67 | $23,490,234 | $23,490,763 | 0.999977489546285 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $1,285,293 | $23,195,075 | $23,193,605 | 1.0000633742957992 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$76,524.64 | 0.2% | 2.3% | 4.1% | 9.9% | $6,711.83 | $23,153,976 | $23,153,976 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $286,384 | $22,335,841 | $22,335,841 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $146,965 | $21,014,025 | $21,014,025 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $151,589 | $18,631,894 | $18,631,894 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $81,902.88 | $18,623,906 | $18,623,906 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $111,697 | $18,443,309 | $18,443,309 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,345,680 | $17,975,435 | $17,975,435 | 1.0 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $2,119,608 | $17,687,671 | $17,687,671 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $915,454 | $17,596,546 | $17,596,546 | 1.0 |
|
||
| 924 |
rsFIRO
RSFIRO
|
$0.7926 | 0.1% | 0.4% | 3.0% | 26.3% | $1,303.78 | $16,960,048 | $16,960,048 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$76,326.69 | 0.0% | 2.5% | 4.5% | 10.7% | $366.31 | $16,944,525 | $16,944,525 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $29,009.25 | $16,889,802 | $16,889,802 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,105,984 | $16,681,922 | $16,670,341 | 1.000694721490989 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$3.79 | 0.4% | 11.1% | 15.1% | 22.0% | $394,976 | $16,217,786 | $16,229,139 | 0.9993004963797512 |
|
||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3208 | 0.1% | 1.9% | 2.5% | 4.5% | $794,586 | $16,037,275 | $16,037,275 | 1.0 |
|
||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,808.31 | 0.2% | 2.3% | 2.8% | 16.6% | $19,325.69 | $15,936,678 | $15,936,678 | 1.0 |
|
|||
Stargate Bridged WETH
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $1,472,166 | $15,749,867 | $15,761,124 | 0.9992857880613493 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $441,348 | $14,598,347 | $14,598,347 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $365,277 | $13,556,976 | $13,556,976 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,169.45 | $13,453,563 | $13,453,563 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $374,631 | $13,262,631 | $13,262,631 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.07318 | 0.1% | 7.2% | 16.1% | 5.2% | $1,969.65 | $13,254,421 | $13,254,421 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $342,953 | $12,485,253 | $12,484,254 | 1.0000800436058193 |
|
|||
Bridged USD Coin (PulseChain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $200,554 | $11,607,138 | $11,605,065 | 1.000178645016005 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $89,137.73 | $11,588,704 | $11,588,702 | 1.0000001690291842 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$76,524.64 | 0.2% | 2.3% | 13.6% | 24.2% | $23,166.89 | $11,260,159 | $11,260,159 | 1.0 |
|
|||
Near Intents Bridged WBTC
NBTC
|
$76,524.64 | 0.2% | 2.3% | 4.1% | 9.9% | $11,843,385 | $9,795,131 | $9,795,131 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $276,301 | $8,908,076 | $8,927,132 | 0.997865364179481 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $27.96 | $8,717,646 | $8,717,646 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,330.56 | $8,674,035 | $8,674,035 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,352,302 | $8,333,176 | $8,323,018 | 1.0012204719556062 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1032 | 0.2% | 1.4% | 0.9% | 3.1% | $5,246.48 | $8,328,667 | $8,328,667 | 1.0 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$76,524.64 | 0.2% | 2.3% | 4.1% | 9.9% | $56,361.84 | $8,003,363 | $8,003,363 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $24,426,944 | $7,959,227 | $7,959,227 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $37,114.68 | $7,806,135 | $7,806,135 | 1.0 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2,250.19 | 0.3% | 2.0% | 3.0% | 16.8% | $119,812 | $7,664,147 | $7,664,147 | 1.0 |
|
|||
Sui Bridged WBTC (Sui)
WBTC
|
$76,637.34 | 0.2% | 2.4% | 4.2% | 9.9% | $142,799 | $6,943,336 | $6,943,336 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $131,703 | $6,896,653 | $6,894,656 | 1.0002896838907107 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $257,838 | $6,771,098 | $6,730,984 | 1.005959602106614 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9993 | 0.0% | 0.0% | 21.6% | 0.1% | $666,967 | $6,545,884 | $6,545,884 | 1.0 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $169,387 | $6,263,225 | $6,263,875 | 0.9998961686333149 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2,228.92 | 0.0% | 2.6% | 7.0% | 16.9% | $4,601.89 | $6,185,472 | $6,185,472 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,116,307 | $6,185,319 | $6,185,319 | 1.0 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2,490.76 | 0.2% | 2.0% | 2.9% | 16.6% | $1,056.11 | $5,703,425 | $5,703,425 | 1.0 |
|
|||
PearlBridge Bridged WPRL (Ethereum)
WPRL
|
$1.38 | 0.2% | 8.2% | 20.1% | 34.3% | $237,299 | $5,678,311 | $5,681,205 | 0.9994906055106495 |
|
|||
Unichain Bridged WETH (Unichain)
WETH
|
$2,249.62 | 0.2% | 2.0% | 3.0% | 16.7% | $237,513 | $5,507,471 | $5,506,740 | 1.0001327745091164 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,250.19 | 0.3% | 2.0% | 3.0% | 16.8% | $16,586.41 | $5,457,467 | $5,457,467 | 1.0 |
|
|||
513 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
2.8%
|
$391,259,357
|
|
Bridged Stablecoins
|
0.5%
|
|
|
Wormholeアセット
|
8.0%
|
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Wormholeアセットや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
