$476,443,486
時価総額
1.5%
$2,033,423,870
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $880,510,120 | $9,182,491,586 | $9,182,491,586 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.1% | 1.1% | 2.7% | 34.1% | $2,525,172 | $4,392,653,881 | $4,393,653,116 | 0.999772573063171 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $86,798,562 | $4,062,794,670 | $4,062,794,670 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$126.05 | 0.0% | 0.9% | 5.4% | 0.0% | $13,830.31 | $2,014,450,706 | $2,014,450,706 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $138,463,103 | $1,588,745,086 | $1,588,745,086 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,006,367 | $1,027,889,399 | $1,027,889,399 | 1.0 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 33.0% | $378,829,360 | $616,641,897 | $618,646,439 | 0.996759794095879 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $132,350 | $601,667,191 | $601,667,191 | 1.0 |
|
|||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$78,491.65 | 0.4% | 2.1% | 1.1% | 24.5% | $43,353,398 | $572,662,109 | $572,662,109 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,862,251 | $489,545,587 | $489,979,856 | 0.9991136992681506 |
|
||
| 112 |
SPX6900
SPX
|
購入する
|
$0.4959 | 0.2% | 2.4% | 11.1% | 55.5% | $5,993,300 | $461,327,796 | $461,327,796 | 1.0 |
|
|
Mantle Bridged WETH (Mantle)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 33.0% | $1,264,397 | $404,711,265 | $404,711,265 | 0.9999999999999997 |
|
|||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 32.9% | $87,818,295 | $278,815,960 | $280,852,941 | 0.9927471599664143 |
|
|||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 33.1% | $4,871,973 | $221,505,541 | $221,531,647 | 0.9998821570239129 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1.40 | 0.4% | 4.3% | 0.2% | 40.2% | $3,538,192 | $205,377,948 | $205,331,147 | 1.0002279303691375 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,130,148 | $195,864,375 | $197,978,156 | 0.9893231577557487 |
|
||
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,115.58 | 0.1% | 0.9% | 0.1% | 33.0% | $572,490 | $195,128,102 | $195,128,102 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $850,404 | $179,416,775 | $179,416,775 | 1.0 |
|
|||
Lombard BTC.b
BTC.B
|
$78,536.12 | 0.5% | 2.2% | 1.0% | 24.7% | $7,450,850 | $158,064,105 | $158,064,146 | 0.9999997435956207 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,115.58 | 0.1% | 0.9% | 0.1% | 33.0% | $329,152 | $153,130,310 | $153,130,310 | 0.9999999999999998 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$78,491.65 | 0.4% | 2.1% | 1.1% | 24.5% | $2,697,564 | $151,301,633 | $174,364,261 | 0.867733053207277 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,763.21 | 0.0% | 0.9% | 0.0% | 33.2% | $99,022.85 | $137,056,889 | $137,056,889 | 1.0 |
|
|||
Tether Gold Tokens
XAUT0
|
$4,280.46 | 0.1% | 1.6% | 2.7% | 1.6% | $26,121,108 | $118,013,111 | $116,740,197 | 1.0109038171022184 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $499,554 | $116,584,584 | $116,678,326 | 0.9991965746460365 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $420,721 | $113,993,925 | $113,993,925 | 1.0 |
|
|||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$1,138.06 | 0.1% | 4.5% | 3.5% | 134.0% | $24,736,366 | $110,716,171 | $110,716,121 | 1.0000004478453568 |
|
||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $66,872.09 | $104,397,648 | $104,348,490 | 1.0004710902085616 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $202.24 | $99,971,731 | $99,971,731 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,101,709 | $63,942,789 | $63,942,789 | 1.0 |
|
|||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$79.66 | 0.5% | 2.2% | 8.9% | 41.3% | $17,444,335 | $62,694,789 | $62,520,680 | 1.00278481865475 |
|
||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,115.58 | 0.1% | 0.9% | 0.1% | 33.0% | $694,143 | $59,486,042 | $59,486,042 | 0.9999999999999998 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,314.66 | $58,576,420 | $58,576,449 | 0.9999995050552519 |
|
|||
NEAR Intents Bridged ZEC
ZEC
|
購入する
|
$1,138.06 | 0.1% | 4.5% | 3.5% | 133.7% | $47,477,974 | $52,918,759 | $52,918,759 | 1.0 |
|
||
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 33.0% | $10,029,502 | $48,338,433 | $48,755,953 | 0.9914365305618292 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,695,287 | $48,324,238 | $48,324,238 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,115.58 | 0.1% | 0.9% | 0.1% | 33.1% | $228,504 | $46,291,728 | $46,291,728 | 0.9999999999999997 |
|
|||
Bridged WETH
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 33.1% | $284,414 | $45,046,281 | $45,044,373 | 1.0000423709105757 |
|
|||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,505.41 | 0.1% | 1.0% | 0.2% | 33.0% | $2,248,394 | $44,546,717 | $44,546,717 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$78,491.65 | 0.4% | 2.1% | 1.1% | 24.7% | $462,245 | $40,868,450 | $40,868,450 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$101.83 | 0.3% | 1.6% | 3.2% | 35.4% | $2,745.51 | $40,195,480 | $40,195,480 | 1.0 |
|
||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $50,160.51 | $39,915,989 | $39,915,989 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$78,536.12 | 0.5% | 2.2% | 1.0% | 24.8% | $63,655.66 | $39,588,065 | $39,588,065 | 1.0 |
|
|||
Ronin Bridged WETH (Ronin)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 32.9% | $385,132 | $39,306,984 | $957,537,151 | 0.041050087213913226 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9998 | 0.0% | 43.0% | 0.0% | 0.4% | $296,278 | $33,745,622 | $33,739,881 | 1.0001701401009297 |
|
|||
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 33.0% | $7,606,870 | $33,220,276 | $33,320,535 | 0.9969910477485686 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34,999.72 | $32,480,141 | $32,480,141 | 1.0 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 32.9% | $2,255,889 | $31,334,868 | $34,356,648 | 0.9120467039582553 |
|
|||
Bridged NXPC
NXPC
|
$0.2132 | 0.4% | 2.3% | 2.1% | 13.6% | $32,990.21 | $30,318,352 | $30,313,736 | 1.0001522615606628 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $56,147.35 | $30,123,554 | $30,123,554 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $23,876,857 | $25,895,469 | $25,821,944 | 1.0028473751954787 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 32.9% | $24,185,946 | $25,204,498 | $25,189,361 | 1.0006009412924264 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$78,491.65 | 0.4% | 2.1% | 1.1% | 24.4% | $85,216.52 | $24,684,714 | $24,684,714 | 1.0 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$78,491.65 | 0.4% | 2.1% | 1.1% | 24.4% | $18,921.49 | $24,658,052 | $24,658,052 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,180.49 | $24,651,412 | $24,651,412 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166,846 | $22,963,279 | $22,963,279 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $420,454 | $22,348,245 | $22,348,245 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $5,151,710 | $22,122,839 | $22,119,564 | 1.0001480863593177 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8,568.68 | $19,834,920 | $19,834,920 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211,142 | $19,625,513 | $19,625,513 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26,236.24 | $18,453,552 | $18,453,552 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $21,148.29 | $17,714,403 | $17,714,403 | 1.0 |
|
|||
Stargate Bridged WETH
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 32.6% | $2,693,168 | $17,485,364 | $17,483,268 | 1.000119882662192 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$78,536.12 | 2.3% | 1.7% | 1.0% | 24.8% | $128.72 | $17,424,117 | $17,424,117 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $651,231 | $17,097,474 | $17,033,181 | 1.0037745796218374 |
|
|||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3406 | 0.1% | 0.0% | 1.6% | 3.0% | $829,264 | $17,030,358 | $17,030,358 | 1.0 |
|
||
Bridged USD Coin (PulseChain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $804,820 | $16,032,849 | $16,032,849 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $529,767 | $15,336,970 | $15,336,970 | 0.9999999999999999 |
|
||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,115.58 | 0.1% | 0.9% | 0.1% | 33.5% | $14,304.64 | $15,113,308 | $15,113,308 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 32.9% | $266,474 | $15,106,639 | $15,106,639 | 1.0 |
|
|||
| 1025 |
DAI on PulseChain
DAI
|
購入する
|
$0.0003181 | 0.0% | 0.0% | 85.3% | 86.2% | $26,850.84 | $14,111,593 | $14,111,593 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $155,368 | $13,996,188 | $13,996,188 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,048.08 | $13,688,762 | $13,688,762 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,666,589 | $13,269,996 | $13,269,996 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,239.11 | $12,959,185 | $12,960,982 | 0.9998613534936064 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,130 | $12,636,854 | $12,636,854 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,754,570 | $12,590,691 | $12,523,695 | 1.0053495162705315 |
|
|||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 35.3% | $395,722 | $11,237,641 | $11,233,210 | 1.0003944965319345 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $5,047.79 | $10,703,134 | $10,703,134 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05692 | 0.3% | 14.1% | 1.8% | 15.0% | $1,199.37 | $10,308,216 | $10,308,216 | 1.0 |
|
|||
Near Intents Bridged WBTC
NBTC
|
$78,491.65 | 0.4% | 2.1% | 1.1% | 24.6% | $9,965,399 | $10,045,685 | $10,045,685 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $475,971 | $9,977,535 | $8,403,117 | 1.1873612062825876 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2,763.21 | 0.0% | 0.8% | 0.0% | 33.6% | $427.82 | $9,821,684 | $9,821,684 | 1.0 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2,505.41 | 0.1% | 1.0% | 0.2% | 33.4% | $132,086 | $9,708,762 | $9,708,968 | 0.9999788023410171 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$78,491.65 | 0.4% | 2.1% | 1.1% | 24.5% | $16,248.67 | $9,155,597 | $9,155,597 | 1.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 33.1% | $44,295.85 | $9,104,874 | $9,104,848 | 1.000002930809861 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $2,858.70 | $8,727,187 | $8,727,187 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1053 | 0.2% | 1.4% | 1.1% | 0.1% | $3,953.56 | $8,503,549 | $8,503,549 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$2.39 | 0.4% | 4.2% | 0.6% | 47.2% | $41,739.93 | $8,188,974 | $8,188,974 | 0.9999999999999999 |
|
||
Sui Bridged WBTC (Sui)
WBTC
|
$78,536.12 | 0.5% | 2.2% | 1.0% | 24.6% | $345,544 | $8,068,989 | $8,068,989 | 1.0 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,505.41 | 0.1% | 1.0% | 0.2% | 33.0% | $35,505.36 | $7,965,637 | $7,965,637 | 0.9999999999999999 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,641,897 | $7,963,647 | $7,963,647 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,528 | $7,814,674 | $7,814,674 | 1.0 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 32.9% | $259,775 | $7,298,785 | $7,298,518 | 1.0000364621307707 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2,287,323 | $6,872,831 | $6,872,831 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $75,797.83 | $6,549,519 | $6,549,519 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $727,738 | $6,188,754 | $6,188,754 | 1.0 |
|
|||
Unichain Bridged WETH (Unichain)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 32.8% | $452,075 | $6,084,074 | $6,040,947 | 1.007139261727474 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $295,994 | $5,755,862 | $5,755,862 | 1.0 |
|
|||
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,505.43 | 0.1% | 0.9% | 0.1% | 33.8% | $11,629.90 | $5,746,322 | $5,746,960 | 0.9998890434798059 |
|
|||
507 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
1.5%
|
$476,443,486
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
|
Wormholeアセット
|
-
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wstethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
