$361,002,026
時価総額
1.6%
$3,696,249,569
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $1,484,977,188 | $8,982,361,838 | $8,982,361,838 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $221,819,775 | $4,180,908,188 | $4,180,908,188 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $306,981,443 | $1,288,877,363 | $1,288,877,363 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,768,556 | $1,063,852,255 | $1,063,852,255 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,843,920 | $728,346,411 | $728,346,411 | 1.0 |
|
||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$70,488.51 | 1.0% | 2.6% | 4.0% | 3.3% | $224,424,332 | $554,376,870 | $554,376,870 | 1.0 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2,148.30 | 1.3% | 3.3% | 5.5% | 8.1% | $534,310,378 | $531,550,657 | $531,550,657 | 1.0 |
|
|||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,146.89 | 1.3% | 3.4% | 5.7% | 8.0% | $408,816,639 | $360,639,114 | $360,639,114 | 1.0 |
|
|||
| 137 |
SPX6900
SPX
|
購入する
|
$0.2988 | 2.2% | 1.5% | 9.8% | 8.4% | $7,378,174 | $278,767,416 | $278,767,416 | 1.0 |
|
|
Mantle Bridged WETH (Mantle)
WETH
|
$2,158.61 | 0.8% | 3.9% | 4.8% | 8.7% | $883,515 | $267,463,122 | $267,463,122 | 1.0 |
|
|||
Lombard BTC
BTC.B
|
$70,610.97 | 1.1% | 2.7% | 3.8% | 3.3% | $27,803,175 | $242,968,734 | $242,972,270 | 1.0 |
|
|||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,154.09 | 0.8% | 3.7% | 5.4% | 8.4% | $11,801,726 | $206,182,205 | $206,182,205 | 1.0 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1.44 | 0.1% | 3.3% | 2.9% | 0.7% | $3,437,048 | $196,823,895 | $196,823,895 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9979 | 0.1% | 0.1% | 0.6% | 0.6% | $1,254,857 | $178,921,412 | $178,921,412 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9986 | 0.2% | 0.1% | 0.2% | 0.2% | $333,254 | $177,840,704 | $177,839,181 | 1.0 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,641.60 | 1.2% | 3.2% | 5.7% | 8.8% | $424,772 | $170,665,655 | $170,665,655 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,344.49 | 1.1% | 3.5% | 5.6% | 8.5% | $143,672 | $169,374,457 | $169,374,457 | 1.0 |
|
|||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,641.91 | 1.2% | 3.4% | 5.6% | 8.5% | $2,827,045 | $165,464,014 | $165,464,014 | 1.0 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$70,564.83 | 0.8% | 2.8% | 4.4% | 3.4% | $7,122,122 | $159,242,726 | $159,242,726 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,139.44 | $99,977,273 | $99,977,273 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,146.50 | 1.3% | 3.3% | 5.8% | 8.0% | $2,251,848 | $89,988,323 | $89,988,323 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9982 | 0.1% | 0.1% | 0.3% | 0.2% | $1,883,221 | $89,191,981 | $89,191,981 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.4% | 0.6% | 0.0% | 0.1% | $402,840 | $88,777,700 | $88,777,700 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.0% | 0.3% | 0.0% | 0.0% | $392,910 | $81,981,191 | $81,981,191 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $16,205,352 | $77,459,316 | $77,459,316 | 1.0 |
|
|||
Tether Gold Tokens
XAUT0
|
$4,415.99 | 1.2% | 1.4% | 11.0% | 13.5% | $14,314,623 | $75,164,659 | $75,164,659 | 1.0 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$70,482.86 | 0.8% | 2.3% | 4.2% | 3.9% | $2,382,781 | $74,718,347 | $74,718,347 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,478,861 | $70,662,773 | $70,662,773 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9995 | 0.4% | 0.2% | 0.5% | 0.1% | $280,326 | $66,244,496 | $66,244,496 | 1.0 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,149.73 | 0.9% | 3.7% | 5.4% | 7.8% | $8,996,826 | $60,021,856 | $60,021,856 | 1.0 |
|
|||
| 403 |
Unit Pump
UPUMP
|
$0.001805 | 1.3% | 1.0% | 12.7% | 14.9% | $993,832 | $57,745,185 | $1,810,089,788 | 0.03 |
|
||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,799.97 | $57,479,318 | $57,479,318 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9965 | 0.4% | 0.3% | 0.4% | 0.3% | $10,815,610 | $56,307,036 | $56,307,036 | 1.0 |
|
|||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,645.99 | 0.7% | 3.9% | 4.7% | 8.7% | $1,104,045 | $54,373,914 | $54,373,914 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,643.29 | 1.2% | 3.5% | 5.7% | 9.2% | $6,206,748 | $49,992,018 | $49,992,018 | 1.0 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2,345.28 | 0.9% | 3.7% | 5.3% | 8.1% | $25,799.71 | $47,862,586 | $47,862,586 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $7,403,920 | $43,491,141 | $43,491,141 | 1.0 |
|
|||
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,152.18 | 1.0% | 3.5% | 5.1% | 8.7% | $16,443,193 | $42,982,813 | $42,982,813 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9972 | 0.3% | 0.2% | 0.3% | 0.3% | $243,284 | $42,134,272 | $42,134,272 | 1.0 |
|
|||
Bridged WETH
WETH
|
$2,155.59 | 0.8% | 3.6% | 5.2% | 8.6% | $1,475,847 | $41,674,248 | $41,674,248 | 1.0 |
|
|||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,151.43 | 1.0% | 3.5% | 5.3% | 8.3% | $6,277,805 | $40,668,474 | $40,668,474 | 1.0 |
|
||
Bridged NXPC
NXPC
|
$0.3002 | 0.4% | 1.1% | 2.4% | 9.3% | $24,892.17 | $38,766,364 | $38,766,364 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$70,515.44 | 1.2% | 2.7% | 3.8% | 3.6% | $74,988.28 | $35,513,628 | $35,513,628 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$70,541.30 | 0.9% | 2.7% | 4.4% | 3.4% | $4,074,928 | $35,455,081 | $35,455,081 | 1.0 |
|
|||
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,158.68 | 0.8% | 3.9% | 5.0% | 8.7% | $27,865,586 | $34,820,122 | $34,820,122 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $229,030 | $34,226,073 | $34,226,073 | 1.0 |
|
|||
Ronin Bridged WETH (Ronin)
WETH
|
$2,149.64 | 1.2% | 3.3% | 5.8% | 8.8% | $538,090 | $34,073,335 | $820,972,938 | 0.04 |
|
|||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$37.87 | 0.7% | 0.6% | 2.2% | 25.9% | $19,274,974 | $33,824,256 | $33,824,256 | 1.0 |
|
||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.0% | $28,852.33 | $30,124,895 | $30,124,895 | 1.0 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2,152.73 | 0.8% | 3.7% | 5.4% | 8.4% | $1,759,600 | $29,665,846 | $29,665,846 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $401,538 | $28,211,290 | $28,211,290 | 1.0 |
|
|||
Bridged USD Coin (Scroll)
USDC
|
$0.9988 | 0.1% | 0.2% | 0.2% | 0.2% | $2,071,050 | $26,570,792 | $26,570,792 | 1.0 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$2,153.12 | 0.9% | 3.6% | 5.5% | 8.4% | $5,738,512 | $25,588,064 | $25,588,064 | 1.0 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2,149.42 | 1.1% | 3.4% | 5.3% | 8.4% | $1,132,346 | $25,351,763 | $25,351,763 | 1.0 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$70,513.11 | 0.8% | 2.7% | 3.7% | 3.2% | $325,936 | $24,746,474 | $24,746,474 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,792.92 | $24,652,425 | $24,652,425 | 1.0 |
|
|||
Wrapped Glue
WGLUE
|
$0.02452 | - | - | - | - | $2.63 | $24,229,856 | $24,229,856 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $707,063 | $24,054,437 | $24,054,437 | 1.0 |
|
|||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,642.14 | 1.2% | 3.4% | 5.5% | 8.4% | $20,255.30 | $23,585,831 | $23,585,831 | 1.0 |
|
|||
| 757 |
Noble Dollar (USDN)
USDN
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,407,901 | $23,154,564 | $23,154,564 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.40 | $22,258,389 | $22,258,389 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $7,087,114 | $21,850,528 | $21,850,528 | 1.0 |
|
|||
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,146.09 | 1.0% | 3.6% | 4.9% | 7.7% | $2,566,573 | $21,574,681 | $21,574,681 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9987 | 0.3% | 0.2% | 0.2% | 0.0% | $758,980 | $20,803,976 | $20,803,976 | 1.0 |
|
||
Stargate Bridged WETH
WETH
|
$2,149.43 | 1.0% | 3.4% | 5.7% | 8.3% | $3,631,923 | $20,594,002 | $20,594,002 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $304,650 | $19,764,595 | $19,764,595 | 1.0 |
|
|||
Sui Bridged WBTC (Sui)
WBTC
|
$70,548.07 | 1.0% | 2.9% | 4.7% | 3.7% | $1,130,158 | $18,759,610 | $18,759,610 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $362,945 | $18,714,115 | $18,714,115 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $9,442.45 | $18,449,324 | $18,449,324 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.1% | $116,709 | $18,371,762 | $18,371,762 | 1.0 |
|
|||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,650.17 | 0.8% | 3.9% | 5.1% | 8.5% | $12,857.39 | $17,751,973 | $17,751,973 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $13,017,615 | $17,002,161 | $17,002,161 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$70,450.74 | 1.1% | 2.4% | 4.4% | 3.1% | $15,396,823 | $15,642,139 | $15,642,139 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9967 | 0.4% | 0.2% | 0.5% | 0.5% | $353,468 | $15,588,489 | $15,588,489 | 1.0 |
|
|||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3061 | 0.9% | 2.6% | 2.5% | 6.9% | $2,570,400 | $15,290,102 | $15,290,102 | 1.0 |
|
||
Bridged USD Coin (PulseChain)
USDC
|
$0.9992 | 0.1% | 1.2% | 0.1% | 0.2% | $668,671 | $15,061,142 | $15,061,142 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9976 | 0.2% | 0.1% | 0.5% | 0.2% | $118,808 | $14,845,162 | $14,845,162 | 1.0 |
|
||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,152.54 | 1.0% | 3.5% | 5.7% | 8.3% | $162,319 | $14,819,821 | $14,819,821 | 1.0 |
|
|||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$228.89 | 1.9% | 4.2% | 0.2% | 12.0% | $2,700,614 | $14,615,375 | $14,615,375 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9984 | 0.2% | 0.0% | 0.4% | 0.1% | $1,453,055 | $13,186,760 | $13,186,760 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $506,486 | $13,100,538 | $13,924,497,074 | 0.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2,148.99 | 1.0% | 3.4% | 5.3% | 8.2% | $99,312.52 | $11,814,193 | $11,814,193 | 1.0 |
|
|||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2,692.67 | - | - | - | - | $13.46 | $11,555,435 | $11,555,435 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $38,144.28 | $11,476,377 | $11,476,377 | 1.0 |
|
||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,151.20 | 0.3% | 3.5% | 6.2% | 8.5% | $500,686 | $11,376,676 | $11,376,676 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9971 | 0.1% | 0.1% | 0.4% | 0.1% | $116,502 | $11,295,380 | $11,295,380 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | - | $2,636,956 | $11,012,731 | $11,012,731 | 1.0 |
|
|||
Linea Bridged WBTC (Linea)
WBTC
|
$70,446.69 | 1.0% | 2.7% | 4.3% | 3.1% | $123,077 | $10,068,064 | $10,068,064 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.8% | 1.6% | 0.3% | 1.3% | $2,222.26 | $8,815,286 | $8,815,286 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1090 | 0.0% | 1.7% | 0.4% | 0.2% | $6,618.73 | $8,811,650 | $8,811,650 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,150.90 | 1.0% | 3.6% | 5.4% | 8.3% | $1,183,559 | $8,644,207 | $8,644,207 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9948 | 0.1% | 0.8% | 0.5% | 0.5% | $17,303,052 | $7,963,602 | $7,963,602 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9983 | 0.2% | 0.2% | 0.1% | 0.2% | $5,209.55 | $7,953,375 | $7,953,375 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199,206 | $7,727,483 | $7,727,483 | 1.0 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.00 | 0.0% | 0.4% | 0.2% | - | $585,393 | $7,572,649 | $7,572,649 | 1.0 |
|
|||
Unichain Bridged WETH (Unichain)
WETH
|
$2,153.47 | 0.9% | 3.7% | 5.6% | 8.3% | $720,301 | $7,516,641 | $7,516,641 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $769,606 | $7,457,150 | $7,457,150 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$70,693.08 | 0.7% | 2.4% | 4.2% | 3.8% | $18,882.97 | $7,119,554 | $7,119,554 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9999 | - | - | - | - | $9.95 | $7,066,642 | $7,066,642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $1,349,239 | $6,971,768 | $6,971,768 | 1.0 |
|
|||
497 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
1.6%
|
$361,002,026
|
|
Bridged Stablecoin
|
2.9%
|
|
|
Bridged WBTC
|
2.7%
|
|
|
Bridged WETH
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
|
Wormholeアセット
|
0.0%
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoin Bridged WBTCや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
