$367,967,339
時価総額
0.4%
$1,597,699,448
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $508,084,706 | $9,173,706,955 | $9,173,706,955 | 1.0 | ||||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.63 | 0.6% | 1.0% | 0.0% | 0.0% | $160,878,616 | $4,821,357,314 | $4,821,598,715 | 0.9999499335096718 | ||||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $76,935,216 | $4,060,488,997 | $4,060,488,997 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.1% | 1.1% | 0.0% | $88,004,284 | $1,589,352,076 | $1,589,352,076 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,385,956 | $1,050,434,871 | $1,050,434,871 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,297.66 | 0.1% | 1.3% | 0.8% | 14.5% | $25.09 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,064,294 | $558,034,531 | $558,034,531 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,859.33 | 0.1% | 1.2% | 1.0% | 14.9% | $353,989,415 | $519,576,427 | $520,717,088 | 0.9978094424233366 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$64,007.24 | 0.2% | 1.6% | 0.0% | 4.8% | $18,613,196 | $466,521,566 | $466,521,566 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,704.26 | $451,498,437 | $451,498,437 | 1.0 | ||||
| 124 |
SPX6900
SPX
|
購入する
|
$0.3299 | 0.2% | 4.0% | 6.4% | 3.7% | $5,386,893 | $307,169,260 | $307,169,260 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,870.02 | 1.2% | 3.0% | 5.5% | 21.7% | $128,336 | $297,126,231 | $297,126,231 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,860.92 | 0.0% | 1.1% | 0.8% | 15.0% | $47,032,896 | $275,630,813 | $275,660,340 | 0.9998928864744141 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161,177,345 | $213,712,881 | $213,719,481 | 0.9999691171306575 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9968 | 0.2% | 0.7% | 1.1% | 0.8% | $337,658 | $178,888,507 | $178,888,507 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,856.88 | 0.1% | 1.0% | 1.1% | 14.9% | $2,710,046 | $168,400,119 | $168,403,833 | 0.9999779455113057 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.09 | 0.2% | 1.7% | 0.2% | 1.7% | $1,048,066 | $163,871,245 | $163,871,267 | 0.999999866743114 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,305.53 | 0.1% | 1.2% | 1.0% | 15.0% | $892,010 | $144,399,592 | $144,399,592 | 1.0 | ||||
Lombard BTC
BTC.B
|
$64,130.96 | 0.0% | 1.5% | 0.1% | 5.1% | $2,824,900 | $131,090,911 | $131,090,911 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$64,066.05 | 0.1% | 1.6% | 0.0% | 5.2% | $1,603,499 | $123,852,349 | $142,346,281 | 0.8700778691131839 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.3% | $67,931.72 | $120,456,031 | $122,217,847 | 0.9855846299343021 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,307.71 | 0.0% | 1.1% | 0.9% | 15.2% | $145,079 | $114,735,739 | $114,735,739 | 1.0 | ||||
Tether Gold Tokens
XAUT0
|
$4,049.48 | 0.0% | 0.1% | 1.1% | 1.2% | $829,037 | $110,899,045 | $747,011,932,781,651 | 1.4845685896915708e-07 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,044.48 | 0.1% | 1.2% | 0.9% | 15.1% | $13,790.96 | $104,197,369 | $104,197,369 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9925 | 0.8% | 0.9% | 0.4% | 0.4% | $76,750.22 | $88,360,719 | $88,360,719 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,473,216 | $58,914,869 | $58,914,869 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.4% | 0.5% | 0.2% | 0.3% | $2,576.58 | $58,588,255 | $58,588,255 | 1.0 | ||||
| 390 |
Unit Pump
UPUMP
|
$0.001829 | 0.2% | 4.1% | 11.8% | 42.7% | $225,505 | $58,341,103 | $1,828,769,540 | 0.03190183462307996 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,410,212 | $50,646,728 | $50,646,728 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$57.48 | 1.0% | 0.3% | 4.4% | 9.3% | $12,783,287 | $48,436,883 | $48,518,465 | 0.998318539562689 | |||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,304.53 | 0.1% | 1.3% | 0.9% | 15.0% | $341,119 | $44,569,828 | $44,569,828 | 0.9999999999999998 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,300.03 | 0.0% | 0.7% | 1.4% | 39.5% | $141,716 | $43,577,371 | $43,577,371 | 0.9999999999999994 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$487.72 | 0.0% | 2.7% | 10.3% | 17.3% | $5,195,400 | $42,275,998 | $42,275,998 | 1.0 | |||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,859.24 | 0.1% | 1.3% | 0.9% | 14.7% | $6,510,225 | $41,527,548 | $41,537,350 | 0.9997640220269801 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9965 | 0.4% | 0.1% | 0.0% | 0.0% | $122,980 | $39,782,191 | $39,782,191 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.5% | 0.1% | 0.2% | 0.5% | $4,809,292 | $35,479,891 | $35,479,918 | 0.9999992549656235 | ||||
Bridged NXPC
NXPC
|
$0.2602 | 1.8% | 0.4% | 3.4% | 11.2% | $12,437.81 | $35,377,959 | $35,378,020 | 0.9999982839377917 | ||||
Bridged WETH
WETH
|
$1,848.64 | 0.6% | 2.5% | 0.5% | 14.1% | $361,835 | $34,455,648 | $34,456,864 | 0.9999647080489082 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 0.0% | 0.0% | 82.1% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.00 | 0.6% | 0.1% | 0.3% | 0.8% | $68,971.78 | $34,105,149 | $34,102,630 | 1.0000738581013806 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$64,151.12 | 0.3% | 1.3% | 0.2% | 5.3% | $372,838 | $33,400,947 | $33,400,947 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,850.62 | 0.2% | 0.1% | 0.5% | 17.9% | $1,400,688 | $32,924,994 | $32,924,994 | 1.0 | |||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9982 | 0.1% | 0.5% | 0.2% | 0.0% | $28,799.45 | $32,590,745 | $32,590,745 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$63,516.92 | 0.4% | 2.5% | 1.3% | 4.4% | $98,247.58 | $32,037,978 | $32,037,978 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9985 | 0.2% | 0.1% | 1.4% | 1.8% | $60,820.47 | $30,086,247 | $30,086,247 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,859.75 | 0.0% | 1.1% | 1.0% | 15.1% | $108,128 | $29,183,982 | $710,935,929 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.01 | 1.2% | 4.0% | 3.9% | 3.9% | $1,028.40 | $26,153,787 | $26,153,787 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,860.58 | 0.1% | 1.0% | 0.9% | 14.8% | $3,846,411 | $25,572,967 | $25,572,967 | 0.9999999999999996 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$64,464.24 | 0.0% | 1.0% | 0.2% | 6.1% | $70,857.29 | $24,578,407 | $24,578,407 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9940 | 0.8% | 0.2% | 0.1% | 0.3% | $1,796.45 | $24,523,851 | $24,523,851 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $11,493,092 | $24,228,937 | $24,228,937 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.7% | 0.3% | 0.6% | 0.4% | $2,016,310 | $22,456,602 | $22,456,602 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9942 | 0.5% | 1.3% | 1.3% | 1.0% | $280,180 | $22,356,429 | $22,356,429 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.9% | $170,959 | $21,182,147 | $21,182,147 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$63,986.95 | 0.1% | 0.9% | 0.1% | 4.9% | $7,711.58 | $20,535,541 | $20,535,541 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,864.70 | 0.1% | 1.0% | 0.7% | 15.1% | $365,399 | $20,165,210 | $20,165,210 | 0.9999999739077075 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,853.31 | 0.3% | 1.3% | 0.8% | 14.6% | $1,105,376 | $19,927,215 | $19,927,215 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $460,302 | $18,563,665 | $18,563,665 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.2% | 0.5% | 0.4% | 0.2% | $98,461.06 | $18,453,889 | $18,453,889 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $6,029.65 | $18,284,742 | $18,284,742 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$2,116.44 | 0.0% | 0.4% | 0.2% | 12.0% | $15,384.95 | $17,592,671 | $17,592,671 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3301 | 0.1% | 0.7% | 2.3% | 1.0% | $814,553 | $16,503,383 | $16,503,383 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.4% | 0.2% | 0.5% | 1.9% | $2,213.96 | $14,954,569 | $14,954,569 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $462,850 | $14,916,608 | $14,916,862 | 0.9999829139742918 | ||||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$64,355.86 | 0.0% | 1.1% | 0.6% | 5.5% | $138.39 | $14,287,001 | $14,287,001 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154,331 | $13,989,235 | $13,989,235 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $44,155.42 | $13,722,841 | $13,722,841 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.2% | $85,833.44 | $13,630,733 | $13,630,733 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$1.02 | 0.2% | 3.8% | 4.9% | 0.7% | $445,684 | $13,186,076 | $13,186,626 | 0.9999583207825483 | ||||
Stargate Bridged WETH
WETH
|
$1,855.56 | 0.2% | 1.4% | 0.9% | 14.9% | $510,602 | $11,675,157 | $11,675,157 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.02 | 0.1% | 12.9% | 5.1% | 2.4% | $234.41 | $11,625,921 | $11,625,921 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1,863.76 | 0.0% | 1.6% | 1.0% | 15.2% | $513,572 | $11,435,252 | $11,493,110 | 0.9949657929690039 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,871.97 | 0.6% | 0.5% | 1.8% | 16.0% | $146,907 | $11,282,601 | $11,282,601 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $1,977.39 | $11,146,757 | $11,146,757 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9992 | 0.0% | 0.3% | 0.3% | 0.0% | $856,397 | $10,991,543 | $10,991,543 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,303.04 | 0.1% | 1.0% | 1.3% | 15.3% | $11,781.69 | $10,855,254 | $10,855,254 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.2% | 0.2% | 0.3% | 1.9% | $478,367 | $10,256,428 | $10,247,807 | 1.0008412707886223 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,879.81 | 0.6% | 2.6% | 6.0% | 15.6% | $246,757 | $10,135,218 | $10,135,356 | 0.999986337205322 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2,308.36 | 0.0% | 1.7% | 5.7% | 13.4% | $1.99 | $9,796,242 | $9,796,242 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1,858.59 | 0.1% | 1.3% | 0.9% | 15.0% | $109,254 | $8,853,975 | $8,853,975 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 2.3% | 3.2% | 1.5% | 0.8% | $404.64 | $8,851,907 | $8,851,907 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,865.04 | 0.1% | 0.5% | 1.6% | 18.2% | $6,153.28 | $8,647,023 | $8,647,023 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04731 | 0.3% | 3.0% | 5.2% | 18.4% | $239.38 | $8,568,662 | $8,568,662 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1047 | 0.2% | 2.0% | 0.8% | 67.5% | $3,376.78 | $8,453,432 | $8,453,432 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002963 | 3.3% | 3.1% | 1.9% | 65.9% | $24.26 | $8,149,198 | $8,149,198 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.0% | $6,779,458 | $7,975,082 | $7,975,082 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1.01 | 0.6% | 2.5% | 1.0% | 0.9% | $31,828.83 | $7,864,169 | $7,864,169 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.6% | 0.2% | 0.6% | 0.7% | $1,559,752 | $7,843,049 | $7,843,049 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.39 | 2.0% | 0.4% | 1.1% | 46.6% | $21.21 | $7,628,712 | $7,628,712 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4,092,337 | $7,222,430 | $7,222,430 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63,912.08 | 5.5% | 0.7% | 1.4% | 5.0% | $19,124.28 | $7,221,982 | $7,221,982 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,859.59 | 0.1% | 1.2% | 1.0% | 15.0% | $5,602.68 | $7,040,989 | $7,040,989 | 1.0000000530538886 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$64,267.11 | 0.1% | 1.4% | 0.1% | 5.1% | $373,845 | $6,696,505 | $6,696,505 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9968 | 0.0% | 0.3% | 0.1% | 0.5% | $46,505.23 | $6,529,606 | $6,529,606 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.81 | 0.6% | 3.9% | 5.4% | 7.4% | $14,376.76 | $6,179,815 | $6,179,815 | 0.9999999999999999 | |||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9951 | 0.2% | 1.1% | 1.5% | 2.2% | $543,217 | $6,159,367 | $6,159,367 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $683,632 | $5,752,547 | $5,752,547 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9891 | 0.3% | 0.5% | 0.7% | 0.9% | $9,078.22 | $5,426,696 | $5,426,696 | 1.0 | |||
498 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
0.4%
|
$367,967,339
|
|
Bridged Stablecoins
|
0.2%
|
|
|
Bridged Weth
|
1.1%
|
|
|
Bridged Wbtc
|
1.4%
|
|
|
Bridged Wsteth
|
1.1%
|
|
|
Wormholeアセット
|
0.5%
|
|
|
Bridged Wbnb
|
18.3%
|
|
|
Bridged Wavax
|
0.7%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
