$467,255,754
時価総額
4.7%
$1,473,381,904
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $486,916,236 | $9,177,480,206 | $9,177,480,206 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $59,590,532 | $4,060,688,613 | $4,060,688,613 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$169.74 | 0.7% | 1.7% | 5.6% | 35.7% | $787.09 | $2,715,967,151 | $2,715,967,151 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5382 | 0.1% | 10.7% | 53.8% | 58.8% | $4,156,626 | $2,001,060,026 | $2,004,345,825 | 0.9983606628273626 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,690,198 | $1,588,484,807 | $1,588,484,807 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,011,855 | $1,016,209,557 | $1,016,209,557 | 1.0 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $388,976,406 | $675,517,839 | $677,764,506 | 0.9966851803121058 |
|
|||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$83,953.47 | 0.7% | 1.5% | 2.5% | 8.6% | $24,983,352 | $614,039,885 | $614,160,786 | 0.9998031443472956 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $53,740.45 | $601,338,829 | $601,338,829 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,646,037 | $444,353,617 | $444,264,346 | 1.0002009406353551 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $414,376 | $362,565,074 | $362,565,074 | 1.0 |
|
|||
| 132 |
SPX6900
SPX
|
購入する
|
$0.3886 | 1.4% | 6.4% | 12.2% | 20.5% | $5,823,958 | $361,676,167 | $361,676,167 | 1.0 |
|
|
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $54,004,347 | $280,961,212 | $281,151,872 | 0.9993218609535905 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,451,668 | $254,799,905 | $254,656,264 | 1.0005640593510134 |
|
||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $3,003,230 | $227,672,016 | $227,672,016 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$112.91 | 1.1% | 3.7% | 6.0% | 11.4% | $5,552.39 | $206,600,238 | $206,600,238 | 1.0 |
|
||
Flare Bridged XRP (Flare)
FXRP
|
$1.42 | 0.7% | 2.2% | 6.1% | 4.0% | $2,385,188 | $204,099,557 | $204,099,486 | 1.0000003463876075 |
|
|||
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,190.93 | 0.7% | 2.1% | 5.6% | 2.1% | $1,405,569 | $199,848,067 | $199,848,067 | 1.0 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$83,953.47 | 0.7% | 1.5% | 2.5% | 8.6% | $1,581,805 | $186,519,060 | $186,519,060 | 1.0 |
|
|||
Lombard BTC.b
BTC.B
|
$84,059.69 | 0.7% | 1.6% | 2.3% | 8.8% | $11,673,660 | $166,242,969 | $166,516,727 | 0.998355978723977 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9992 | 0.0% | 10.5% | 10.4% | 10.4% | $333,598 | $157,675,439 | $157,729,259 | 0.9996587835741705 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,190.93 | 0.7% | 2.1% | 5.6% | 2.1% | $160,095 | $144,751,387 | $144,751,387 | 1.0 |
|
|||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$1,338.13 | 3.9% | 10.1% | 1.1% | 18.6% | $13,973,109 | $133,736,821 | $133,737,443 | 0.9999953450853061 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $610,213 | $128,888,224 | $128,888,224 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,832.72 | 0.7% | 2.5% | 5.6% | 2.2% | $295,841 | $126,497,338 | $126,497,338 | 1.0 |
|
|||
Tether Gold Tokens
XAUT0
|
$4,177.06 | 0.1% | 0.3% | 1.1% | 3.6% | $1,665,000 | $114,659,350 | $114,673,266 | 0.9998786480803946 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $148,238 | $113,931,712 | $113,931,712 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.09 | $99,958,052 | $99,958,052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,162.25 | $97,444,759 | $97,443,406 | 1.0000138781516255 |
|
|||
| 343 |
DAI on PulseChain
DAI
|
購入する
|
$0.001784 | 1.0% | 1.8% | 4.9% | 19.5% | $75,525.79 | $79,428,925 | $79,428,925 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,506,238 | $73,899,714 | $73,899,714 | 1.0 |
|
|||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$87.94 | 0.9% | 3.4% | 2.8% | 11.3% | $9,158,864 | $72,104,679 | $72,025,569 | 1.001098359464252 |
|
||
NEAR Intents Bridged ZEC
ZEC
|
購入する
|
$1,338.13 | 3.9% | 10.1% | 1.1% | 18.6% | $27,133,469 | $62,303,554 | $62,303,554 | 1.0 |
|
||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4,516.14 | $58,375,599 | $58,378,790 | 0.999945350084461 |
|
|||
Multichain Bridged WETH (Fantom)
WETH
|
$2,056.58 | 0.0% | 0.0% | 11497.3% | 17158.1% | $124.03 | $55,088,906 | $55,088,906 | 1.0 |
|
|||
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $9,159,140 | $50,466,179 | $50,466,179 | 1.0 |
|
|||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,190.93 | 0.7% | 2.1% | 5.6% | 2.1% | $361,028 | $49,346,016 | $49,346,016 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $969,148 | $48,047,416 | $48,047,416 | 1.0 |
|
|||
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $7,141,464 | $47,973,303 | $48,009,689 | 0.9992421002358379 |
|
|||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,561.87 | 0.7% | 2.7% | 5.6% | 2.0% | $4,325,918 | $45,575,599 | $45,575,599 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$83,953.47 | 0.7% | 1.5% | 2.5% | 8.6% | $1,047,822 | $43,717,358 | $43,717,358 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,190.93 | 0.7% | 2.1% | 5.6% | 2.1% | $34,175.61 | $42,254,494 | $42,254,494 | 1.0 |
|
|||
Ronin Bridged WETH (Ronin)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $380,233 | $40,195,861 | $979,190,636 | 0.041050087213913226 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,560.50 | $39,909,449 | $39,909,449 | 1.0 |
|
|||
Bridged WETH
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $509,090 | $34,208,058 | $34,198,996 | 1.0002649730808135 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9999 | 0.0% | 0.0% | 10.1% | 0.0% | $742,497 | $33,801,087 | $33,816,426 | 0.9995464183635672 |
|
|||
Bridged NXPC
NXPC
|
$0.2216 | 0.3% | 2.6% | 6.1% | 4.9% | $6,008.24 | $32,013,916 | $32,013,916 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218,797 | $31,917,985 | $31,917,985 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $151,255 | $30,107,114 | $30,107,114 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$84,059.69 | 0.7% | 1.6% | 2.3% | 8.8% | $38,407.96 | $28,912,126 | $28,912,126 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $17,147,806 | $26,958,821 | $26,959,970 | 0.9999573883155907 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $669,841 | $26,561,833 | $26,564,026 | 0.9999174413440172 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$83,953.47 | 0.7% | 1.5% | 2.5% | 8.6% | $19,540.60 | $26,353,785 | $26,353,785 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$5.97 | 2.4% | 13.6% | 21.4% | 147.5% | $972,699 | $24,912,962 | $24,912,962 | 1.0 |
|
||
Injective Bridged USDT (Injective)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,653.43 | $24,637,958 | $24,637,958 | 1.0 |
|
|||
| 807 |
rsFIRO
RSFIRO
|
$1.08 | 1.2% | 11.2% | 4.5% | 0.0% | $18,667.09 | $23,143,657 | $23,143,657 | 1.0 |
|
||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111,366 | $22,344,584 | $22,344,584 | 1.0 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $4,215,324 | $21,665,215 | $21,662,866 | 1.000108406872294 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123,926 | $21,537,905 | $21,537,905 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $397,863 | $20,939,876 | $20,939,876 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$84,059.69 | 0.7% | 1.3% | 1.7% | 8.8% | $9.29 | $18,658,949 | $18,658,949 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.1025 | 0.9% | 24.9% | 23.4% | 103.9% | $2,024.53 | $18,566,802 | $18,566,802 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131,812 | $18,450,529 | $18,450,529 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,304,425 | $18,141,310 | $18,141,858 | 0.9999697842262035 |
|
|||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,190.93 | 0.7% | 2.1% | 5.6% | 2.1% | $2,499.41 | $18,124,087 | $18,124,087 | 1.0 |
|
|||
Stargate Bridged WETH
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $1,793,274 | $17,935,550 | $17,937,708 | 0.9998796819644267 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,763.26 | $17,285,939 | $17,285,939 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $110,214 | $17,049,351 | $17,049,351 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $73,256.92 | $16,980,191 | $16,980,191 | 1.0 |
|
|||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3321 | 0.1% | 0.6% | 1.0% | 2.2% | $473,056 | $16,603,622 | $16,603,622 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $849,866 | $15,986,914 | $15,986,914 | 1.0 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$83,953.47 | 0.7% | 1.5% | 2.5% | 8.6% | $29,860.84 | $15,944,609 | $15,944,609 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $150,060 | $15,448,256 | $15,448,256 | 1.0 |
|
|||
Bridged USD Coin (PulseChain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193,847 | $14,531,780 | $14,532,199 | 0.9999711774631792 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,669.42 | $14,330,719 | $14,331,219 | 0.999965122440671 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,448 | $13,573,758 | $13,573,758 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $708,010 | $13,267,822 | $13,267,822 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,097 | $12,641,465 | $12,641,465 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187,582 | $11,847,308 | $11,847,308 | 1.0 |
|
|||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $263,172 | $11,404,415 | $11,406,850 | 0.9997865300439817 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$83,953.47 | 0.7% | 1.5% | 20.8% | 8.6% | $8,931.67 | $10,858,936 | $10,858,936 | 1.0 |
|
|||
Near Intents Bridged WBTC
NBTC
|
$83,953.47 | 0.7% | 1.5% | 2.5% | 8.6% | $13,260,180 | $10,745,963 | $10,745,963 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $295,581 | $10,022,563 | $10,023,563 | 0.9999003160593538 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,121.49 | $9,303,035 | $9,303,035 | 1.0 |
|
||
Sui Bridged WBTC (Sui)
WBTC
|
$84,059.69 | 0.7% | 1.6% | 2.3% | 8.8% | $127,385 | $8,967,982 | $8,085,721 | 1.1091135465702566 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $46.60 | $8,721,696 | $8,721,696 | 1.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $11,703.66 | $8,599,120 | $8,598,076 | 1.0001214258695008 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1047 | 0.7% | 1.7% | 1.0% | 0.5% | $20,577.41 | $8,452,981 | $8,452,981 | 1.0 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2,561.87 | 0.7% | 2.7% | 5.6% | 2.0% | $121,468 | $8,376,754 | $8,376,754 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,084,719 | $7,962,342 | $7,962,342 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $586,129 | $7,907,572 | $7,907,572 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $23,387.20 | $7,810,409 | $7,810,409 | 1.0 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $154,056 | $6,757,101 | $6,758,669 | 0.9997679190065933 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $331,036 | $6,623,215 | $6,623,215 | 1.0 |
|
|||
Unichain Bridged WETH (Unichain)
WETH
|
$2,563.27 | 0.7% | 2.5% | 5.6% | 1.9% | $234,722 | $6,608,683 | $6,536,745 | 1.0110050989818005 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105,533 | $6,548,446 | $6,548,446 | 1.0 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2,832.72 | 0.7% | 2.5% | 5.6% | 5.0% | $152.03 | $6,462,048 | $6,462,048 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $421,251 | $6,436,200 | $6,496,181 | 0.9907667992957284 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,561.87 | 0.7% | 2.7% | 5.6% | 2.0% | $1,978.81 | $6,404,250 | $6,401,689 | 1.000399956481285 |
|
|||
512 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
4.7%
|
$467,255,754
|
|
Bridged Stablecoins
|
4.0%
|
|
|
Wormholeアセット
|
17.2%
|
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Wormholeアセットや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
