$306,996,959
時価総額
50.4%
$1,610,796,505
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $624,577,623 | $9,172,997,109 | $9,172,997,109 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.24 | 0.1% | 1.9% | 10.6% | 0.0% | $7,961,541 | $4,609,972,610 | $4,610,809,700 | 0.9998184504648083 |
|
|||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $88,856,936 | $4,058,375,291 | $4,058,375,291 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 11.1% | $249,625,208 | $1,586,993,063 | $1,586,993,063 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,650,355 | $1,003,737,448 | $1,003,737,448 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,145,053 | $545,529,690 | $545,503,556 | 1.000047907316231 |
|
||
L2 Standard Bridged WETH (Base)
WETH
|
$1,878.10 | 0.0% | 0.9% | 1.6% | 7.3% | $333,699,346 | $523,040,072 | $521,140,135 | 1.003645731537937 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $194,647 | $491,506,524 | $491,506,524 | 1.0 |
|
|||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$64,492.89 | 0.1% | 1.3% | 0.1% | 4.1% | $33,083,939 | $466,339,596 | $466,339,596 | 1.0 |
|
|||
| 127 |
SPX6900
SPX
|
購入する
|
$0.3271 | 0.2% | 1.0% | 0.4% | 15.3% | $3,970,764 | $304,496,839 | $304,496,839 | 1.0 |
|
|
Mantle Bridged WETH (Mantle)
WETH
|
$1,885.67 | 0.5% | 0.4% | 4.0% | 7.6% | $2.82 | $299,402,086 | $299,402,086 | 0.9999999999999998 |
|
|||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,878.50 | 0.1% | 0.8% | 1.7% | 7.3% | $51,908,261 | $268,373,675 | $268,374,482 | 0.9999969908260693 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,216,211 | $210,565,667 | $210,567,614 | 0.9999907537925291 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9808 | 0.5% | 2.8% | 2.1% | 2.4% | $330,804 | $176,005,016 | $176,005,016 | 1.0 |
|
|||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,876.47 | 0.1% | 0.8% | 1.6% | 7.6% | $3,426,710 | $169,059,813 | $169,059,813 | 1.0 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1.06 | 0.5% | 0.6% | 0.8% | 4.8% | $1,775,475 | $158,589,292 | $158,589,292 | 1.0 |
|
|||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,330.49 | 0.0% | 0.9% | 1.5% | 7.7% | $499,378 | $145,960,043 | $145,960,043 | 1.0 |
|
|||
Lombard BTC
BTC.B
|
$64,541.01 | 0.0% | 1.2% | 0.4% | 4.3% | $5,031,839 | $131,425,232 | $131,392,316 | 1.0002505162998847 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$64,585.96 | 0.2% | 1.3% | 0.1% | 4.2% | $1,511,159 | $124,644,753 | $143,491,430 | 0.8686564256643216 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.4% | 0.3% | 0.3% | 0.0% | $95,585.21 | $117,522,955 | $117,508,888 | 1.0001197125017467 |
|
|||
Tether Gold Tokens
XAUT0
|
$4,227.91 | 0.9% | 3.9% | 5.5% | 2.2% | $12,467,107 | $115,568,442 | $779,912,660,556,315 | 1.4818126111461747e-07 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,330.44 | 0.1% | 0.8% | 1.6% | 7.5% | $93,672.93 | $114,966,883 | $114,966,883 | 0.9999999999999999 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,065.98 | 0.0% | 0.8% | 1.6% | 7.6% | $4,980.44 | $104,678,576 | $104,678,576 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.21 | $99,933,900 | $99,933,900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9815 | 0.5% | 2.6% | 1.8% | 2.1% | $128,106 | $87,377,734 | $87,377,734 | 1.0 |
|
|||
Unit Pump
UPUMP
|
$0.002509 | 2.4% | 12.5% | 33.9% | 58.2% | $839,414 | $80,046,470 | $2,509,149,429 | 0.03190183462307996 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,230,438 | $58,919,525 | $58,919,525 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9991 | 0.4% | 0.2% | 0.4% | 0.0% | $5,142.60 | $58,632,177 | $58,632,177 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2,324,167 | $50,727,184 | $50,727,184 | 1.0 |
|
|||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$57.59 | 0.6% | 4.0% | 3.7% | 17.6% | $14,607,777 | $47,553,188 | $47,575,361 | 0.9995339413564849 |
|
||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$520.28 | 0.1% | 7.0% | 11.2% | 16.5% | $6,835,720 | $45,579,415 | $45,579,415 | 1.0 |
|
||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,329.25 | 0.2% | 1.1% | 1.6% | 7.5% | $144,838 | $45,189,797 | $45,189,797 | 0.9999999999999996 |
|
|||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,861.11 | 0.2% | 0.9% | 1.7% | 7.3% | $440,826 | $41,790,422 | $41,669,413 | 1.0029040171970884 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9952 | 0.3% | 1.6% | 1.8% | 0.0% | $1,092.77 | $39,729,224 | $39,729,224 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,321.90 | 0.0% | 0.5% | 1.9% | 6.9% | $81,646.01 | $39,377,132 | $39,377,132 | 0.9999999999999998 |
|
|||
Bridged WETH
WETH
|
$1,858.20 | 0.6% | 0.2% | 1.3% | 7.6% | $285,228 | $34,564,853 | $34,565,901 | 0.9999696914466156 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.00 | 0.1% | 14.2% | 0.2% | 0.2% | $84,422.83 | $33,997,049 | $33,995,265 | 1.0000524756203382 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$64,408.42 | 0.4% | 1.4% | 0.1% | 4.3% | $265,816 | $33,539,855 | $33,539,855 | 1.0 |
|
|||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,863.30 | 1.8% | 0.8% | 3.6% | 4.9% | $1,349,581 | $33,149,525 | $33,149,525 | 1.0 |
|
||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.0% | $10,594.26 | $32,617,237 | $32,617,237 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$63,790.38 | 0.0% | 0.8% | 0.3% | 3.5% | $22,339.57 | $32,175,230 | $32,175,230 | 1.0 |
|
|||
Bridged NXPC
NXPC
|
$0.2355 | 1.3% | 1.3% | 4.1% | 8.6% | $5,798.39 | $32,035,294 | $32,030,086 | 1.0001626101789938 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.2% | $3,885,240 | $31,195,336 | $31,151,765 | 1.0013986452328225 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9984 | 0.1% | 0.5% | 0.1% | 0.6% | $10,327.58 | $30,084,102 | $30,084,102 | 1.0 |
|
|||
Ronin Bridged WETH (Ronin)
WETH
|
$1,877.98 | 0.1% | 0.7% | 1.5% | 7.3% | $113,148 | $29,450,588 | $717,430,582 | 0.041050087213913226 |
|
|||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,877.94 | 0.1% | 0.8% | 1.9% | 7.4% | $11,183,308 | $27,958,225 | $27,958,225 | 0.9999999999999996 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$64,770.16 | 0.2% | 1.0% | 0.1% | 5.1% | $81,778.69 | $25,555,219 | $25,555,219 | 1.0 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$1,879.11 | 0.2% | 1.0% | 1.6% | 7.5% | $7,952.19 | $25,327,429 | $25,327,429 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1.00000 | 0.0% | 0.2% | 0.4% | 0.1% | $681.59 | $24,657,261 | $24,657,261 | 1.0 |
|
|||
NEAR Intents Bridged ZEC
ZEC
|
購入する
|
$517.74 | 0.1% | 4.2% | 0.0% | 0.0% | $9,380,038 | $24,121,094 | $24,121,094 | 1.0 |
|
||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $8,534,049 | $24,025,589 | $24,025,589 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.5% | 0.4% | 1.9% | 0.1% | $44,828.06 | $23,850,935 | $23,850,935 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.1% | 4.8% | 0.1% | $2,638,519 | $22,362,306 | $22,362,306 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9883 | 0.8% | 0.5% | 0.5% | 0.4% | $207,075 | $22,200,801 | $22,200,801 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9906 | 0.1% | 0.6% | 0.7% | 0.7% | $124,574 | $21,207,859 | $21,207,859 | 1.0 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$64,599.62 | 0.3% | 1.3% | 0.1% | 4.7% | $11,926.45 | $20,568,955 | $20,568,955 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $655,320 | $18,677,268 | $18,677,268 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9986 | 0.1% | 0.9% | 0.2% | 0.2% | $8,737.60 | $18,430,998 | $18,430,998 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3,792.31 | $18,293,779 | $18,293,779 | 1.0 |
|
|||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3273 | 0.1% | 0.4% | 0.5% | 0.2% | $919,034 | $16,365,839 | $16,365,839 | 1.0 |
|
||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,881.51 | 0.1% | 0.8% | 1.3% | 7.5% | $294,920 | $14,831,989 | $14,826,985 | 1.0003374476890163 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9988 | 0.1% | 0.2% | 0.2% | 0.2% | $144,741 | $14,747,737 | $14,768,913 | 0.9985662033061063 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$64,048.58 | 0.0% | 1.1% | 0.6% | 4.4% | $5.81 | $14,218,785 | $14,218,785 | 1.0 |
|
||
Bridged USD Coin (PulseChain)
USDC
|
$1.01 | 0.2% | 9.5% | 7.5% | 1.1% | $1,133,963 | $14,091,580 | $14,091,493 | 1.0000061691807958 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $297,611 | $13,990,341 | $13,990,341 | 1.0 |
|
|||
Stargate Bridged WETH
WETH
|
$1,874.50 | 0.1% | 0.9% | 1.5% | 7.4% | $597,508 | $13,970,056 | $13,970,056 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9902 | 0.1% | 0.6% | 0.7% | 0.6% | $40,612.19 | $13,575,685 | $13,575,685 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.1% | $82,673.35 | $13,244,314 | $13,244,314 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $475,378 | $12,869,455 | $12,883,869 | 0.9988812158288725 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.01 | 0.2% | 0.5% | 1.8% | 0.4% | $480.92 | $12,441,857 | $12,435,798 | 1.000487232299266 |
|
|||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,325.25 | 0.0% | 0.7% | 1.7% | 7.7% | $7,427.23 | $11,633,726 | $11,633,726 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$1,871.88 | 0.1% | 0.7% | 2.9% | 7.4% | $165,969 | $11,281,829 | $11,281,829 | 1.0 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$1,879.79 | 0.4% | 0.6% | 2.1% | 6.7% | $408,278 | $11,271,074 | $11,267,020 | 1.0003598008122965 |
|
|||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2,500.18 | 5.5% | 10.8% | 8.3% | 28.3% | $99.11 | $10,609,858 | $10,609,858 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $1,403.57 | $10,528,233 | $10,528,233 | 0.9999999999999993 |
|
||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,875.77 | 0.7% | 9.4% | 5.4% | 6.0% | $645,272 | $10,420,389 | $10,426,658 | 0.9993987457632499 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.3% | $648,747 | $10,138,549 | $10,151,482 | 0.9987260271665146 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.95 | 308.5% | 5.2% | 15.1% | 24.5% | $229.14 | $8,910,381 | $8,910,381 | 1.0 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,875.76 | 0.8% | 0.6% | 0.7% | 7.3% | $1,567.18 | $8,838,874 | $8,838,874 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.0% | 0.2% | 1.2% | 2.4% | $1.55 | $8,792,121 | $8,792,121 | 1.0 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$1,871.92 | 0.4% | 0.6% | 1.6% | 7.5% | $65,334.34 | $8,659,937 | $8,650,952 | 1.001038640953827 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1050 | 0.7% | 1.7% | 1.3% | 0.6% | $1,177.74 | $8,478,231 | $8,478,231 | 1.0 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2,058.61 | 0.2% | 0.3% | 1.6% | 4.8% | $9,356.96 | $8,142,344 | $8,142,344 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04468 | 0.0% | 1.8% | 14.6% | 9.7% | $111.11 | $8,092,439 | $8,092,439 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $10,225,563 | $7,954,081 | $7,954,081 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9996 | 0.0% | 0.0% | 4.7% | 0.1% | $2,362,653 | $7,813,803 | $7,813,803 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2.11 | $7,760,586 | $7,760,586 | 0.9999999999999999 |
|
|||
Bridged USD Coin (Scroll)
USDC
|
$1.02 | 0.2% | 0.1% | 1.1% | 1.2% | $21,661.65 | $7,591,212 | $7,591,212 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$64,850.87 | 1.1% | 2.3% | 1.2% | 5.6% | $5,167.44 | $7,561,157 | $7,561,157 | 1.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,879.42 | 0.1% | 0.8% | 1.7% | 7.4% | $2,968.39 | $7,051,312 | $7,051,309 | 1.000000329743212 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2,968,109 | $6,745,464 | $6,678,639 | 1.0100058870552615 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.3% | 0.7% | 0.5% | 0.1% | $37,878.23 | $6,570,160 | $6,570,160 | 1.0 |
|
|||
Sui Bridged WBTC (Sui)
WBTC
|
$64,343.40 | 0.3% | 1.1% | 0.1% | 4.6% | $110,631 | $6,374,503 | $6,374,503 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9931 | 1.7% | 1.6% | 2.2% | 2.4% | $733,264 | $6,147,218 | $6,147,218 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.68 | 0.3% | 2.0% | 6.9% | 14.9% | $14,342.95 | $5,743,013 | $5,743,754 | 0.9998710481035925 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $617,898 | $5,656,312 | $5,656,312 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9847 | 0.0% | 1.0% | 0.4% | 1.1% | $2,904.39 | $5,402,396 | $5,402,396 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.2% | 19.3% | 0.5% | 0.3% | $22,027.86 | $5,166,354 | $5,166,354 | 1.0 |
|
|||
500 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
50.4%
|
$306,996,959
|
|
Bridged Stablecoins
|
99.3%
|
|
|
Bridged Weth
|
1.0%
|
|
|
Bridged Wbtc
|
0.7%
|
|
|
Bridged Wsteth
|
0.8%
|
|
|
Wormholeアセット
|
2.0%
|
|
|
Bridged Wbnb
|
112.0%
|
|
|
Bridged Wavax
|
0.5%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
