$624,518,778
時価総額
1.6%
$2,351,343,002
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $914,352,607 | $9,181,400,865 | $9,181,400,865 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.40 | 0.1% | 2.0% | 12.4% | 39.7% | $96,009,622 | $4,146,424,174 | $4,155,492,161 | 0.997817830787998 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $117,235,128 | $4,062,692,444 | $4,062,692,444 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$125.94 | 0.4% | 1.7% | 0.5% | 0.0% | $109.98 | $2,015,524,611 | $2,015,524,611 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181,325,561 | $1,588,615,552 | $1,588,615,552 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,505,748 | $1,042,352,543 | $1,042,352,548 | 0.999999994829238 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.3% | $409,122,750 | $587,224,213 | $589,175,568 | 0.9966879906119234 |
|
|||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$76,916.24 | 0.3% | 2.2% | 1.4% | 21.3% | $51,350,449 | $552,055,631 | $552,055,631 | 1.0 |
|
|||
| 102 |
SPX6900
SPX
|
購入する
|
$0.5694 | 0.3% | 3.7% | 12.3% | 72.5% | $13,129,033 | $529,466,113 | $529,466,113 | 1.0 |
|
|
ENI Bridged USDT (ENI)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187,935 | $521,626,998 | $521,626,998 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,909,156 | $495,813,997 | $495,047,199 | 1.001548938829233 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 30.9% | $900,681 | $389,444,140 | $389,444,140 | 0.9999999999999999 |
|
|||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.3% | $115,994,335 | $281,908,652 | $281,900,858 | 1.0000276473826275 |
|
|||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.4% | $5,900,690 | $213,387,028 | $213,402,198 | 0.999928914144831 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1.34 | 0.3% | 2.7% | 6.6% | 25.1% | $4,453,223 | $198,746,543 | $198,749,198 | 0.9999866384441356 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96,697,927 | $194,290,681 | $194,250,810 | 1.0002052557103098 |
|
||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,991.35 | 0.1% | 2.3% | 0.8% | 28.5% | $1,409,379 | $187,342,985 | $187,342,985 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.6% | $590,983 | $179,402,146 | $179,402,146 | 1.0 |
|
|||
Lombard BTC.b
BTC.B
|
$77,009.49 | 0.3% | 2.1% | 1.3% | 21.7% | $14,222,375 | $152,026,192 | $152,026,156 | 1.000000242660878 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$76,916.24 | 0.3% | 2.2% | 1.4% | 21.6% | $2,730,130 | $148,424,730 | $170,876,516 | 0.8686081213144538 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,991.35 | 0.1% | 2.3% | 0.8% | 28.5% | $1,534,664 | $148,130,090 | $148,130,090 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,656.11 | 0.1% | 2.3% | 0.8% | 28.7% | $115,774 | $132,237,334 | $132,237,334 | 1.0 |
|
|||
Tether Gold Tokens
XAUT0
|
$4,329.53 | 0.2% | 2.2% | 6.6% | 7.2% | $10,165,964 | $118,666,982 | $118,564,664 | 1.0008629667105704 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.7% | $162,131 | $113,980,384 | $113,980,384 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $115,132 | $105,539,699 | $105,614,998 | 0.9992870386114937 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $356,069 | $98,993,331 | $99,003,673 | 0.9998955452430851 |
|
|||
| 279 |
DAI on PulseChain
DAI
|
購入する
|
$0.002125 | 0.6% | 4.6% | 28.1% | 17.6% | $263,704 | $94,341,400 | $94,341,400 | 0.9999999999999999 |
|
|
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$823.84 | 0.4% | 3.9% | 6.5% | 68.1% | $11,772,863 | $73,688,862 | $73,697,100 | 0.9998882296639792 |
|
||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$82.05 | 0.2% | 2.7% | 4.7% | 56.7% | $15,851,125 | $65,943,004 | $65,885,551 | 1.0008720222371856 |
|
||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,543,596 | $63,935,194 | $63,935,194 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $3,125.64 | $58,469,238 | $58,469,238 | 0.9999999999999999 |
|
|||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,991.35 | 0.1% | 2.3% | 0.8% | 28.5% | $634,165 | $57,524,615 | $57,524,615 | 0.9999999999999997 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,792,154 | $52,753,412 | $52,732,737 | 1.0003920755002325 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,145,360 | $49,400,315 | $49,400,315 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,991.35 | 0.1% | 2.3% | 0.8% | 29.1% | $353,075 | $45,507,739 | $45,507,739 | 0.9999999999999996 |
|
|||
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.2% | $10,638,212 | $44,469,631 | $44,483,826 | 0.9996808857920845 |
|
|||
Bridged WETH
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 29.3% | $411,171 | $43,395,956 | $43,396,181 | 0.9999948081365729 |
|
|||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,406.16 | 0.2% | 2.3% | 0.9% | 31.2% | $1,582,588 | $42,815,405 | $42,815,405 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$76,916.24 | 0.3% | 2.2% | 1.4% | 24.7% | $355,048 | $40,050,973 | $40,050,973 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.3% | $6,707.00 | $39,912,734 | $39,912,734 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$77,009.49 | 0.3% | 2.1% | 1.3% | 22.0% | $63,464.63 | $38,846,244 | $38,846,244 | 1.0 |
|
|||
NEAR Intents Bridged ZEC
ZEC
|
購入する
|
$823.84 | 0.4% | 3.9% | 6.5% | 0.0% | $20,607,782 | $38,377,350 | $38,377,350 | 1.0 |
|
||
Ronin Bridged WETH (Ronin)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.3% | $152,151 | $37,781,037 | $920,364,343 | 0.04105008721391323 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $266,422 | $34,293,909 | $34,291,955 | 1.0000569962900288 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,990.02 | $32,639,152 | $32,639,152 | 1.0 |
|
|||
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.3% | $14,289,350 | $30,326,964 | $30,326,964 | 0.9999999999999998 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $48,970.92 | $30,119,975 | $30,119,975 | 1.0 |
|
|||
Bridged NXPC
NXPC
|
$0.2017 | 0.2% | 1.4% | 3.3% | 17.0% | $8,427.51 | $28,532,951 | $28,531,010 | 1.0000680192148317 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$76,916.24 | 0.3% | 2.2% | 1.4% | 21.2% | $124,424 | $27,642,550 | $27,642,550 | 1.0 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.3% | $775,779 | $26,700,327 | $26,689,871 | 1.0003917860876226 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2,657.20 | $24,648,483 | $24,648,483 | 1.0 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$76,916.24 | 0.3% | 2.2% | 1.4% | 21.4% | $93,527.15 | $24,340,438 | $24,340,438 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $47,696.39 | $23,746,235 | $23,746,235 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $9,568,303 | $23,324,086 | $23,325,654 | 0.9999327707253146 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $242,695 | $23,010,398 | $23,010,398 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.6% | $229,614 | $22,346,423 | $22,346,423 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $251,689 | $20,534,510 | $20,534,510 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50,299.79 | $18,452,047 | $18,452,047 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $30,016.24 | $18,012,181 | $18,012,181 | 1.0 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.2% | $25,508,505 | $17,942,048 | $17,942,048 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$77,009.49 | 0.3% | 2.1% | 2.4% | 22.3% | $845,261 | $17,097,615 | $17,097,615 | 1.0 |
|
||
Stargate Bridged WETH
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.9% | $3,088,606 | $16,610,504 | $16,562,874 | 1.002875667401217 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $162,849 | $16,506,200 | $16,506,200 | 1.0 |
|
|||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3227 | 0.1% | 3.1% | 4.4% | 1.2% | $1,448,269 | $16,130,883 | $16,130,883 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $499,055 | $15,137,331 | $15,137,331 | 0.9999999999999998 |
|
||
Bridged USD Coin (PulseChain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $761,602 | $15,060,805 | $15,019,562 | 1.0027459274891612 |
|
|||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,465.04 | 0.1% | 12.4% | 12.4% | 53.1% | $8.03 | $14,694,991 | $14,694,991 | 1.0 |
|
|||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,991.35 | 0.1% | 2.3% | 0.8% | 28.8% | $12,257.73 | $14,592,293 | $14,592,293 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 27.9% | $274,756 | $14,520,180 | $14,520,180 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $249,884 | $13,994,525 | $13,994,525 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,553.07 | $13,689,900 | $13,689,900 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1,668,018 | $13,268,915 | $13,268,915 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 34.3% | 0.0% | 0.0% | $686.05 | $12,848,490 | $12,848,490 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $115,739 | $12,584,886 | $12,584,886 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,088,233 | $11,951,549 | $11,948,351 | 1.0002676205060006 |
|
|||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 29.4% | $582,621 | $11,276,100 | $11,275,449 | 1.0000577106682897 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $32,898.18 | $10,676,025 | $10,676,025 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2,406.16 | 0.2% | 2.3% | 0.9% | 28.9% | $160,521 | $10,296,603 | $10,296,204 | 1.0000386935644128 |
|
|||
Near Intents Bridged WBTC
NBTC
|
$76,916.24 | 0.3% | 2.2% | 1.4% | 0.0% | $11,097,792 | $9,844,745 | $9,844,745 | 1.0 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2,656.11 | 0.1% | 2.3% | 0.8% | 27.9% | $83,921.65 | $9,720,236 | $9,720,236 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $448,378 | $9,557,535 | $9,557,535 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05055 | 1.7% | 2.4% | 5.1% | 17.0% | $3,336.11 | $9,155,137 | $9,155,137 | 1.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.4% | $13,920.26 | $8,935,725 | $8,935,724 | 1.0000000875502248 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1,590.49 | $8,727,733 | $8,727,733 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1056 | 0.0% | 1.4% | 10.2% | 0.8% | $472,854 | $8,523,263 | $8,523,263 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,015,378 | $7,962,998 | $7,962,998 | 1.0 |
|
|||
Sui Bridged WBTC (Sui)
WBTC
|
$77,009.49 | 0.3% | 2.1% | 1.3% | 21.8% | $252,354 | $7,928,184 | $7,928,184 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $26,807.02 | $7,813,746 | $7,813,746 | 1.0 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,406.16 | 0.2% | 2.3% | 0.9% | 28.9% | $113,795 | $7,595,602 | $7,595,602 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63,882.30 | 0.5% | 14.8% | 14.1% | 6.4% | $7,846.71 | $7,437,535 | $7,437,535 | 1.0 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 28.3% | $308,387 | $7,214,479 | $7,214,479 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $73,135.93 | $6,548,985 | $6,548,985 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.89 | 0.6% | 0.7% | 2.2% | 11.0% | $129,837 | $6,452,573 | $6,452,573 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $493,174 | $6,346,432 | $6,346,432 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.1% | $763,129 | $6,188,250 | $6,188,250 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $670,966 | $6,154,898 | $6,154,898 | 1.0 |
|
|||
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,409.12 | 0.2% | 2.3% | 0.9% | 27.6% | $79,401.52 | $5,499,501 | $5,498,250 | 1.000227575908527 |
|
|||
508 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
1.6%
|
$624,518,778
|
|
Bridged Stablecoins
|
4.9%
|
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
|
Wormholeアセット
|
-
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wstethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
