$699,520,391
時価総額
11.3%
$2,173,554,196
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $916,408,291 | $9,183,782,016 | $9,183,782,016 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.56 | 0.7% | 1.8% | 13.9% | 37.9% | $3,140,841 | $4,355,518,646 | $4,365,423,196 | 0.9977311364486505 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $95,169,748 | $4,064,797,079 | $4,064,797,079 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$124.21 | 0.3% | 3.1% | 0.0% | 0.0% | $11,907.32 | $1,987,522,474 | $1,987,522,474 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $125,039,993 | $1,588,905,026 | $1,588,905,026 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,137,356 | $1,021,420,488 | $1,021,420,488 | 1.0 |
|
|||
| 93 |
SPX6900
SPX
|
購入する
|
$0.6309 | 0.4% | 18.1% | 74.8% | 96.8% | $27,275,610 | $587,363,159 | $587,363,159 | 1.0 |
|
|
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$78,702.23 | 0.0% | 0.4% | 13.8% | 24.4% | $51,102,800 | $563,922,389 | $563,922,700 | 0.9999994481226355 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.5% | $467,097,757 | $561,753,375 | $564,200,598 | 0.9956624956206191 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $183,569 | $521,762,268 | $521,762,268 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,253,808 | $504,533,579 | $504,433,571 | 1.0001982589124228 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.2% | $948,527 | $402,753,832 | $402,753,832 | 0.9999999999999997 |
|
|||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.5% | $93,586,080 | $305,178,633 | $306,679,848 | 0.9951049462023825 |
|
|||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.6% | $6,624,398 | $221,197,379 | $221,197,379 | 1.0 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1.40 | 0.2% | 2.6% | 28.2% | 32.6% | $5,327,267 | $208,237,374 | $208,238,409 | 0.9999950281995443 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,439,093 | $197,082,243 | $197,085,460 | 0.9999836778425385 |
|
||
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,087.00 | 0.2% | 0.8% | 10.4% | 32.4% | $1,822,525 | $193,340,550 | $193,340,550 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $4,489,172 | $179,434,837 | $179,434,837 | 1.0 |
|
|||
Lombard BTC.b
BTC.B
|
$78,761.45 | 0.1% | 0.4% | 13.9% | 24.6% | $3,910,980 | $155,168,236 | $155,168,236 | 1.0 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,087.00 | 0.2% | 0.8% | 10.4% | 32.4% | $78,672.72 | $153,764,165 | $153,764,165 | 1.0 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$78,702.23 | 0.0% | 0.4% | 13.8% | 24.5% | $2,155,073 | $151,944,649 | $174,853,737 | 0.8689814215339092 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,740.60 | 0.2% | 0.9% | 10.6% | 32.6% | $12,944.05 | $136,479,843 | $136,479,843 | 1.0 |
|
|||
Tether Gold Tokens
XAUT0
|
$4,604.89 | 0.2% | 0.5% | 3.1% | 14.0% | $8,680,999 | $125,866,109 | $125,860,457 | 1.0000449068528863 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $134,614 | $112,242,856 | $112,242,673 | 1.0000016353494956 |
|
|||
| 249 |
DAI on PulseChain
DAI
|
購入する
|
$0.002507 | 1.8% | 11.8% | 5.7% | 30.4% | $402,733 | $111,231,081 | $111,231,081 | 1.0 |
|
|
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $205,742 | $89,013,235 | $89,013,235 | 1.0 |
|
|||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$777.83 | 0.3% | 0.7% | 40.6% | 63.9% | $13,261,307 | $66,969,896 | $66,969,896 | 1.0 |
|
||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$80.66 | 0.1% | 1.2% | 16.2% | 43.7% | $27,692,517 | $62,761,587 | $62,761,587 | 1.0 |
|
||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,087.00 | 0.2% | 0.8% | 10.4% | 32.4% | $326,405 | $59,440,842 | $59,440,842 | 0.9999999999999997 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,354,794 | $58,952,432 | $58,952,432 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,059.89 | $58,785,028 | $58,785,028 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,969,941 | $50,660,478 | $50,660,478 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,087.00 | 0.2% | 0.8% | 10.4% | 32.1% | $319,542 | $47,647,422 | $47,647,422 | 1.0 |
|
|||
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.4% | $8,539,179 | $45,635,218 | $45,849,044 | 0.9953362960301618 |
|
|||
Bridged WETH
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.7% | $290,379 | $44,978,359 | $44,979,966 | 0.9999642722527173 |
|
|||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,486.79 | 0.2% | 0.9% | 10.5% | 33.2% | $1,555,479 | $44,241,865 | $44,241,865 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$78,702.23 | 0.0% | 0.4% | 13.8% | 24.4% | $385,954 | $40,983,176 | $40,983,176 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $18,124.12 | $39,920,007 | $39,920,007 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$78,761.45 | 0.1% | 0.4% | 13.9% | 25.9% | $62,825.62 | $39,726,490 | $39,726,490 | 1.0 |
|
|||
Ronin Bridged WETH (Ronin)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.6% | $136,558 | $39,051,195 | $951,306,025 | 0.041050087213913226 |
|
|||
NEAR Intents Bridged ZEC
ZEC
|
購入する
|
$777.83 | 0.3% | 0.7% | 40.6% | 0.0% | $13,191,822 | $36,238,496 | $36,238,496 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $4,702,574 | $35,981,395 | $35,988,498 | 0.9998026269119257 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $196,473 | $34,385,418 | $34,385,399 | 1.0000005379370633 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $50,869.02 | $32,645,099 | $32,645,099 | 1.0 |
|
|||
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.7% | $2,828,557 | $31,108,686 | $31,108,686 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $54,405.60 | $30,127,786 | $30,127,786 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103,946 | $29,722,972 | $29,722,972 | 1.0 |
|
|||
Bridged NXPC
NXPC
|
$0.2009 | 0.3% | 0.7% | 4.4% | 24.1% | $12,290.71 | $28,420,424 | $28,423,252 | 0.9999005301950432 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$78,702.23 | 0.0% | 0.4% | 13.8% | 24.3% | $227,418 | $28,308,672 | $28,308,672 | 1.0 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.4% | $792,337 | $26,382,212 | $26,391,676 | 0.9996414087530563 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$78,702.23 | 0.0% | 0.4% | 13.8% | 24.6% | $6,480.37 | $25,025,052 | $25,025,052 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,240.05 | $24,654,875 | $24,654,875 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $5,578,157 | $23,373,864 | $23,374,214 | 0.9999850282073096 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $160,146 | $22,996,789 | $22,996,789 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301,860 | $22,350,495 | $22,350,495 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $377,468 | $20,530,964 | $20,530,964 | 1.0 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.5% | $30,133,776 | $19,401,684 | $19,401,684 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $500,219 | $18,935,973 | $18,935,973 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $48,521.93 | $18,455,409 | $18,455,409 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $136,905 | $18,016,852 | $18,016,852 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$78,712.39 | 0.1% | 0.5% | 13.7% | 21.4% | $4.25 | $17,474,150 | $17,474,150 | 1.0 |
|
||
Stargate Bridged WETH
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.7% | $788,451 | $17,404,657 | $17,404,604 | 1.0000030440916035 |
|
|||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3343 | 0.0% | 0.9% | 0.7% | 3.0% | $1,109,910 | $16,715,181 | $16,715,181 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $242,675 | $15,821,241 | $15,821,241 | 1.0 |
|
|||
Bridged USD Coin (PulseChain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.9% | $1,381,185 | $15,744,234 | $15,744,033 | 1.000012713581375 |
|
|||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,087.00 | 0.2% | 0.8% | 10.4% | 32.8% | $5,409.24 | $15,129,747 | $15,129,747 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 33.1% | $297,375 | $15,008,333 | $15,008,333 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $339,075 | $13,998,155 | $13,998,155 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $209,213 | $13,690,937 | $13,690,937 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,344 | $13,539,733 | $13,539,733 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $3,076,112 | $13,271,332 | $13,271,332 | 1.0 |
|
|||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,082.54 | 0.0% | 23.3% | 23.3% | 33.5% | $1.79 | $13,073,757 | $13,073,757 | 1.0 |
|
|||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 34.7% | $842,522 | $12,217,385 | $12,212,945 | 1.00036355316217 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.9% | $1,169.98 | $12,103,609 | $12,103,609 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,432,523 | $11,217,045 | $11,216,249 | 1.0000709377756785 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2,486.79 | 0.2% | 0.9% | 10.5% | 32.4% | $155,479 | $10,692,636 | $10,692,636 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $47,792.06 | $10,676,834 | $10,676,834 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2,740.60 | 0.2% | 0.9% | 10.6% | 32.4% | $291.53 | $10,115,902 | $10,115,902 | 0.9999999999999998 |
|
|||
Near Intents Bridged WBTC
NBTC
|
$78,702.23 | 0.0% | 0.4% | 13.8% | 0.0% | $14,305,266 | $10,073,886 | $10,073,886 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05197 | 5.9% | 14.3% | 23.5% | 22.1% | $7,682.09 | $9,412,158 | $9,412,158 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1159 | 0.5% | 0.3% | 10.0% | 11.2% | $3,283.70 | $9,357,407 | $9,357,407 | 1.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.5% | $16,394.27 | $9,265,899 | $9,265,880 | 1.0000021447733018 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $932,332 | $9,239,684 | $9,239,684 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$78,702.23 | 0.0% | 0.4% | 13.8% | 24.2% | $9,591.14 | $9,172,751 | $9,172,751 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $308.30 | $8,730,003 | $8,730,003 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $19,197,295 | $7,964,449 | $7,964,449 | 1.0 |
|
|||
Sui Bridged WBTC (Sui)
WBTC
|
$78,761.45 | 0.1% | 0.4% | 13.9% | 24.6% | $209,939 | $7,931,327 | $7,931,327 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $84,572.10 | $7,815,772 | $7,815,772 | 1.0 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.4% | $642,090 | $7,589,205 | $7,589,200 | 1.000000675104446 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,486.79 | 0.2% | 0.9% | 10.5% | 32.5% | $3,242.94 | $7,583,274 | $7,563,435 | 1.0026229239488789 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,213,714 | $7,015,927 | $6,815,944 | 1.0293405004372123 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $80,452.19 | $6,550,179 | $6,550,179 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.85 | 0.4% | 1.3% | 8.0% | 9.9% | $23,259.49 | $6,376,510 | $6,376,510 | 0.9999999999999997 |
|
||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $782,794 | $6,189,377 | $6,189,377 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $500,001 | $6,153,291 | $6,153,291 | 1.0 |
|
|||
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,490.19 | 0.1% | 1.0% | 10.7% | 32.4% | $51,312.40 | $5,675,131 | $5,675,132 | 0.9999999893465741 |
|
|||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$78,761.45 | 0.1% | 0.4% | 13.9% | 27.2% | $590.13 | $5,653,740 | $5,653,740 | 1.0 |
|
|||
507 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
11.3%
|
$699,520,391
|
|
Bridged Stablecoins
|
8.1%
|
|
|
Wormholeアセット
|
-
|
-
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Wormholeアセットや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
