$413,168,352
時価総額
0.4%
$1,288,314,391
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $727,783,858 | $9,173,823,559 | $9,173,823,559 | 1.0 | ||||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81,760,227 | $4,060,008,821 | $4,060,008,821 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9936 | 0.0% | 2.1% | 0.6% | 25.6% | $26,563,750 | $1,578,861,603 | $1,578,861,603 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,119,926 | $1,158,606,855 | $1,162,378,655 | 0.9967551024067525 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,124.75 | 0.1% | 5.9% | 9.2% | 13.9% | $1.05 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,884,262 | $556,868,806 | $556,868,806 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,715.74 | 0.0% | 6.0% | 9.4% | 18.6% | $27,128,089 | $464,459,017 | $464,459,017 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61,630.36 | 0.0% | 2.5% | 2.5% | 7.8% | $76,423,016 | $444,616,827 | $444,616,827 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $596.89 | $411,570,707 | $411,570,707 | 0.9999999999999999 | ||||
| 112 |
SPX6900
SPX
|
購入する
|
$0.3877 | 1.9% | 8.6% | 22.6% | 21.9% | $10,154,109 | $360,903,532 | $360,903,532 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,863.29 | 1.1% | 8.8% | 11.9% | 16.4% | $6,449.84 | $295,566,172 | $295,566,172 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,715.71 | 0.1% | 6.1% | 9.5% | 23.1% | $113,080,429 | $259,406,035 | $259,406,035 | 0.9999999999999996 | ||||
Lombard BTC
BTC.B
|
$61,627.79 | 0.0% | 2.4% | 2.5% | 8.3% | $1,029,976 | $180,315,353 | $180,315,353 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9899 | 0.0% | 0.6% | 1.7% | 0.5% | $163,907 | $177,626,671 | $177,626,671 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.09 | 0.0% | 3.6% | 5.4% | 11.3% | $2,810,410 | $166,773,660 | $166,773,660 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,710.63 | 0.1% | 6.0% | 9.4% | 8.2% | $1,588,015 | $148,706,132 | $148,706,132 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $144,219 | $135,373,807 | $135,695,530 | 0.9976290777786306 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,123.89 | 0.0% | 5.9% | 9.4% | 14.3% | $638,937 | $133,034,524 | $133,034,524 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61,647.44 | 0.2% | 2.4% | 2.6% | 7.7% | $1,877,237 | $120,590,383 | $136,855,021 | 0.8811542473348659 | ||||
Tether Gold Tokens
XAUT0
|
$4,158.00 | 0.0% | 2.2% | 3.3% | 6.3% | $1,813,478 | $114,317,526 | $767,186,481,820,299 | 1.4900878549984878e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,124.46 | 0.1% | 6.1% | 9.5% | 8.0% | $114,679 | $106,254,760 | $106,254,760 | 0.9999999999999999 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,883.32 | 0.1% | 6.0% | 10.0% | 8.1% | $94,312.79 | $98,157,229 | $98,157,229 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.1% | $69,771.79 | $89,239,104 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9891 | 0.1% | 0.3% | 1.6% | 0.7% | $79,316.97 | $88,053,731 | $88,053,731 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,715.95 | 0.1% | 6.0% | 9.4% | 14.4% | $79,717.86 | $71,635,343 | $71,635,343 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.1% | 0.1% | 0.6% | 1.1% | $10,148.40 | $58,566,925 | $58,566,925 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$67.10 | 0.2% | 5.9% | 5.3% | 7.4% | $19,443,791 | $57,534,180 | $57,607,995 | 0.9987186665403962 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,957,639 | $53,904,251 | $53,904,251 | 1.0 | ||||
| 410 |
Unit Pump
UPUMP
|
$0.001565 | 0.4% | 5.4% | 28.4% | 9.4% | $309,080 | $49,924,618 | $1,564,945,034 | 0.03190183462307996 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,459 | $49,255,122 | $49,255,122 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,122.09 | 0.0% | 5.8% | 35.5% | 7.9% | $3,008,347 | $45,193,104 | $45,193,104 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.0% | $19,312.13 | $42,175,318 | $42,175,318 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,125.22 | 0.1% | 5.8% | 9.4% | 7.9% | $482,254 | $41,949,520 | $41,949,520 | 0.9999999999999998 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,714.66 | 0.0% | 6.1% | 9.4% | 8.7% | $278,939 | $40,932,891 | $40,932,891 | 1.0 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,717.56 | 0.0% | 5.8% | 9.4% | 21.2% | $9,095,125 | $39,373,561 | $39,373,561 | 1.0 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.12 | 1.6% | 0.5% | 11.0% | 13.0% | $90,368.16 | $38,785,260 | $38,785,260 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0.2727 | 0.0% | 0.3% | 0.6% | 36.2% | $4,592.77 | $37,097,196 | $37,097,196 | 0.9999999999999996 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $1,143,119 | $35,510,197 | $35,510,197 | 1.0 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$437.10 | 0.2% | 3.0% | 5.2% | 29.0% | $8,202,756 | $34,715,148 | $34,715,148 | 1.0 | |||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 30.8% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9960 | 0.3% | 0.1% | 0.3% | 0.3% | $297,908 | $32,540,520 | $32,540,520 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61,638.81 | 0.0% | 2.3% | 2.3% | 7.9% | $598,628 | $32,101,167 | $32,101,167 | 1.0 | ||||
Bridged WETH
WETH
|
$1,691.82 | 0.7% | 5.0% | 8.9% | 9.3% | $179,541 | $31,881,279 | $31,881,279 | 0.9999999999999998 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$60,813.21 | 0.5% | 1.4% | 2.9% | 9.1% | $30,940.61 | $30,683,252 | $30,683,252 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,721.74 | 0.0% | 7.8% | 9.5% | 8.9% | $2,018,808 | $30,631,440 | $30,631,440 | 1.0 | |||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9957 | 0.0% | 0.1% | 1.0% | 0.0% | $17,223.52 | $30,006,474 | $30,006,474 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.09 | 2.9% | 2.2% | 0.2% | 0.3% | $13,702.28 | $27,657,734 | $27,657,734 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,715.89 | 0.1% | 6.0% | 9.4% | 14.4% | $541,524 | $26,909,410 | $655,526,249 | 0.041050087213913226 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.0% | $259,856 | $25,291,543 | $25,291,543 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.02 | 0.7% | 1.7% | 1.6% | 1.6% | $1,730.24 | $25,051,360 | $25,051,360 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $11,810,364 | $24,648,059 | $24,648,059 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9888 | 0.6% | 0.2% | 0.4% | 0.5% | $17,387.40 | $22,031,791 | $22,031,791 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,717.40 | 0.1% | 5.9% | 8.9% | 9.1% | $2,388,000 | $21,546,683 | $21,546,683 | 0.9999999999999993 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1,883.49 | 0.0% | 6.0% | 9.4% | 14.3% | $212.22 | $20,686,836 | $20,686,836 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61,562.84 | 0.1% | 2.5% | 2.5% | 8.3% | $149,981 | $19,780,035 | $19,780,035 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61,349.49 | 0.2% | 1.8% | 1.8% | 8.3% | $207,143 | $19,526,447 | $19,526,447 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,121.01 | 0.0% | 5.9% | 9.6% | 13.9% | $49.11 | $18,935,108 | $18,935,108 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160,779 | $18,619,378 | $18,619,378 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.5% | 1.1% | 0.3% | $12,076.77 | $18,501,639 | $18,501,639 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9986 | 0.1% | 0.3% | 0.7% | 0.1% | $1,115,715 | $18,483,679 | $18,483,679 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,761.42 | $18,307,336 | $18,307,336 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9994 | 0.0% | 0.0% | 3.0% | 0.5% | $5,988.47 | $16,939,725 | $16,939,725 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3184 | 0.4% | 1.0% | 1.3% | 4.5% | $1,044,777 | $15,917,837 | $15,917,837 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.4% | 0.1% | 0.4% | 0.2% | $178,504 | $14,195,506 | $14,195,506 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $291,682 | $13,985,483 | $13,985,483 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9991 | 0.1% | 0.1% | 0.3% | 0.1% | $618,565 | $13,976,748 | $13,976,748 | 1.0 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,715.95 | 0.1% | 6.0% | 9.4% | 14.4% | $728,805 | $13,936,513 | $13,936,513 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$62,547.60 | 1.1% | 5.3% | 5.5% | 6.2% | $9.65 | $13,885,567 | $13,885,567 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1,717.12 | 0.4% | 6.2% | 9.4% | 8.2% | $69,958.62 | $13,419,690 | $13,419,690 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0.9944 | 0.4% | 2.9% | 0.6% | 1.0% | $476,726 | $13,381,336 | $13,381,336 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9873 | 0.4% | 1.3% | 1.3% | 4.0% | $47,801.63 | $12,708,265 | $12,708,265 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.3% | 0.5% | 2.9% | 0.7% | $678,939 | $12,190,052 | $12,190,052 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1,715.55 | 0.1% | 5.7% | 9.6% | 8.3% | $558,562 | $11,772,249 | $11,772,249 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,109.43 | 0.1% | 5.9% | 9.4% | 8.1% | $770.05 | $11,665,838 | $11,665,838 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $22,334.58 | $11,141,171 | $11,141,171 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003856 | 0.0% | 12.7% | 25.7% | 76.0% | $7.01 | $10,604,526 | $10,604,993 | 0.9999559514043724 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9638 | 0.0% | 0.0% | 3.3% | 0.0% | $4,463.20 | $10,601,836 | $10,601,836 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $5,551,010 | $10,100,026 | $10,100,026 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,694.35 | 0.2% | 8.1% | 9.3% | 9.5% | $303,541 | $9,099,964 | $9,099,964 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04967 | 0.0% | 3.9% | 23.6% | 19.9% | $654.99 | $8,996,634 | $8,996,634 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61,681.88 | 0.2% | 2.5% | 2.4% | 16.0% | $21,194.35 | $8,813,440 | - | |||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9991 | 0.2% | 0.4% | 0.3% | 1.9% | $1,562.61 | $8,758,826 | $8,758,826 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1,709.80 | 0.0% | 5.5% | 9.1% | 8.8% | $258,444 | $8,645,408 | $8,645,408 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1,949.72 | 0.6% | 3.2% | 0.5% | 21.1% | $2.54 | $8,274,212 | $8,274,212 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,713.25 | 0.0% | 5.2% | 12.6% | 11.1% | $37,316.26 | $8,015,490 | $8,015,490 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $8,467,252 | $7,967,408 | $7,967,408 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.6% | $51,943.20 | $7,832,236 | $7,832,236 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.09472 | 11.2% | 10.4% | 50.7% | 25.7% | $1,472.98 | $7,643,742 | $7,643,742 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9873 | 0.9% | 1.1% | 2.7% | 3.1% | $153,662 | $6,949,972 | $6,949,972 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.05 | 7.2% | 9.5% | 31.7% | 194.7% | $3,064.66 | $6,900,777 | $6,900,777 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$61,595.82 | 0.6% | 1.9% | 2.0% | 8.5% | $33,420.94 | $6,867,782 | $6,867,782 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$61,523.09 | 0.0% | 1.9% | 2.2% | 8.4% | $36,532.99 | $6,811,684 | $6,811,684 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.96 | 0.2% | 3.0% | 5.4% | 30.0% | $29,824.95 | $6,734,919 | $6,734,919 | 1.0 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,715.95 | 0.1% | 6.0% | 9.4% | 14.4% | $792.14 | $6,573,677 | $6,573,677 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9986 | 0.1% | 0.3% | 0.3% | 0.4% | $50,575.85 | $6,543,788 | $6,543,788 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.0% | 2.2% | 0.1% | 0.5% | $609,044 | $6,214,674 | $6,214,674 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $516,767 | $6,166,751 | $6,166,751 | 1.0 | ||||
477 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
0.4%
|
$413,168,352
|
|
Bridged Stablecoins
|
0.3%
|
|
|
Bridged Weth
|
5.5%
|
|
|
Bridged Wbtc
|
3.4%
|
|
|
Bridged Wsteth
|
0.5%
|
|
|
Wormholeアセット
|
5.8%
|
|
|
Bridged Wbnb
|
3.3%
|
|
|
Bridged Wavax
|
3.8%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
