$370,715,355
時価総額
0.1%
$662,948,123
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $458,912,384 | $9,177,978,034 | $9,177,978,034 | 1.0 | ||||
USDT0
USDT0
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.2% | $15,892,516 | $4,052,611,141 | $4,052,611,141 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 4.0% | 1.1% | 28.4% | 0.1% | $3,671,801 | $1,590,171,202 | $1,590,171,202 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,909,986 | $1,176,852,348 | $1,176,852,348 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,295.74 | 0.3% | 0.6% | 1.6% | 10.0% | $1,836.71 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,153,034 | $557,560,988 | $557,510,993 | 1.0000896763988971 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,856.37 | 0.4% | 0.7% | 1.6% | 9.8% | $26,197,569 | $529,909,658 | $530,014,939 | 0.9998013627978999 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$64,161.07 | 0.3% | 1.0% | 0.0% | 2.5% | $7,007,756 | $467,379,697 | $467,379,697 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $241.58 | $451,574,110 | $451,574,110 | 1.0 | ||||
| 119 |
SPX6900
SPX
|
購入する
|
$0.3397 | 0.0% | 2.9% | 10.1% | 10.8% | $3,919,870 | $316,234,532 | $316,234,532 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,839.21 | 0.4% | 0.8% | 1.0% | 8.3% | $24,902.79 | $292,190,229 | $292,190,229 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,850.62 | 0.3% | 0.5% | 1.4% | 9.5% | $21,216,635 | $271,623,738 | $271,617,796 | 1.0000218752216894 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.0% | 2.5% | 2.6% | 0.6% | $52,943.32 | $181,786,291 | $181,786,291 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,851.87 | 0.4% | 0.7% | 1.7% | 9.9% | $565,828 | $168,740,174 | $168,739,988 | 1.0000011045726553 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.09 | 0.2% | 0.3% | 2.1% | 5.0% | $1,091,143 | $164,493,284 | $164,493,514 | 0.9999986040679051 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,300.03 | 0.4% | 0.8% | 1.7% | 10.1% | $742,282 | $144,052,054 | $144,052,054 | 1.0 | ||||
Lombard BTC
BTC.B
|
$64,490.68 | 0.3% | 1.3% | 0.4% | 2.9% | $2,820,437 | $131,161,326 | $131,121,021 | 1.000307389075347 | ||||
Noble USDC
USDC.N
|
$0.9985 | 0.1% | 0.2% | 0.1% | 0.2% | $39,480.94 | $125,881,194 | $125,889,572 | 0.9999334482254347 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$64,447.10 | 0.3% | 1.4% | 0.3% | 2.9% | $87,679.57 | $125,410,288 | $143,178,618 | 0.8759009501182955 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,294.66 | 0.4% | 0.6% | 1.5% | 9.8% | $344,841 | $113,513,617 | $113,513,617 | 0.9999999999999999 | ||||
Tether Gold Tokens
XAUT0
|
$4,006.81 | 0.0% | 0.1% | 2.3% | 4.6% | $205,512 | $109,713,469 | $739,347,504,217,787 | 1.4839228900626827e-07 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,035.08 | 0.3% | 0.6% | 1.5% | 9.9% | $231,322 | $104,579,778 | $104,579,778 | 0.9999999999999999 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9978 | 0.6% | 1.6% | 1.1% | 1.1% | $21,395.21 | $88,824,314 | $88,824,314 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,381,631 | $58,924,744 | $58,924,744 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9998 | 0.1% | 0.2% | 0.4% | 0.2% | $4,885.80 | $58,566,249 | $58,566,249 | 0.9999999999999999 | ||||
| 399 |
Unit Pump
UPUMP
|
$0.001631 | 0.0% | 3.3% | 14.3% | 15.5% | $23,906.45 | $52,106,025 | $1,633,323,789 | 0.03190183462307996 | |||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$59.73 | 0.5% | 0.8% | 10.9% | 11.3% | $9,049,899 | $52,072,341 | $52,068,459 | 1.0000745474889159 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.2% | $641,642 | $49,436,364 | $49,436,364 | 1.0 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$558.95 | 0.3% | 1.3% | 10.8% | 24.8% | $4,231,598 | $47,700,642 | $47,700,642 | 1.0 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,293.36 | 0.5% | 0.1% | 1.1% | 36.0% | $20,317.60 | $44,996,624 | $44,996,624 | 0.9999999999999999 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,301.27 | 0.2% | 0.9% | 1.7% | 10.1% | $219,657 | $44,619,130 | $44,619,130 | 1.0 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,856.72 | 0.2% | 1.0% | 1.6% | 9.9% | $2,166,855 | $42,235,885 | $42,238,927 | 0.9999279706618456 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9983 | 0.6% | 0.1% | 0.1% | 0.5% | $3,763,685 | $36,390,240 | $36,395,829 | 0.9998464450019213 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$69,672.50 | 4.2% | 9.0% | 8.1% | 13.0% | $3,576.53 | $36,281,106 | $36,281,106 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,007.24 | 4.3% | 7.1% | 11.6% | 20.6% | $369,804 | $35,710,352 | $35,710,352 | 1.0 | |||
Bridged WETH
WETH
|
$1,873.42 | 0.5% | 2.5% | 1.9% | 9.7% | $130,232 | $35,008,002 | $35,007,742 | 1.0000074308460825 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 6.7% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9982 | 0.7% | 0.0% | 0.1% | 0.0% | $26,033.77 | $34,161,270 | $34,160,525 | 1.0000218058701755 | ||||
Bridged NXPC
NXPC
|
$0.2471 | 0.0% | 0.1% | 6.7% | 19.2% | $9,881.43 | $33,650,933 | $33,648,922 | 1.0000597482872564 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$64,684.08 | 0.3% | 2.7% | 0.4% | 2.3% | $8,850.75 | $32,623,225 | $32,623,225 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9975 | 0.3% | 0.4% | 0.2% | 0.1% | $1,080,299 | $32,581,188 | $32,581,188 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.5% | 0.3% | 0.5% | 0.4% | $5,399.58 | $30,198,090 | $30,198,090 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,856.14 | 0.3% | 0.7% | 1.7% | 9.7% | $131,040 | $29,107,253 | $709,066,788 | 0.041050087213913226 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,854.66 | 0.2% | 0.5% | 0.9% | 9.7% | $466,174 | $27,133,836 | $27,133,836 | 0.9999999999999994 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,855.73 | 0.3% | 0.7% | 1.6% | 9.8% | $973,844 | $27,112,279 | $27,112,279 | 0.9999999999999996 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $43,131.94 | $26,768,023 | $26,768,023 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.0% | $38,691.40 | $26,060,132 | $26,060,132 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9965 | 0.7% | 0.2% | 0.8% | 0.7% | $997.98 | $24,571,324 | $24,571,324 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $7,173,294 | $24,109,488 | $24,109,488 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$64,482.91 | 0.8% | 1.4% | 0.8% | 0.3% | $26,932.51 | $23,628,290 | $23,628,290 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.01 | 0.3% | 1.6% | 0.0% | 0.3% | $17,994.49 | $22,683,763 | $22,683,763 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 8.8% | 0.1% | 0.1% | 0.1% | $62,416.51 | $22,353,724 | $22,353,724 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$64,453.60 | 1.0% | 1.7% | 1.0% | 3.1% | $1,369.64 | $20,594,043 | $20,594,043 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9975 | 0.0% | 0.2% | 0.2% | 0.2% | $45,055.13 | $18,498,436 | $18,498,436 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.7% | 0.3% | 0.3% | 0.2% | $6,979.97 | $18,467,601 | $18,467,601 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $978.34 | $18,287,830 | $18,287,830 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,856.11 | 0.3% | 0.7% | 1.7% | 9.9% | $160,460 | $18,027,608 | $18,027,065 | 1.0000301234570494 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$2,040.81 | 0.3% | 0.9% | 1.6% | 7.7% | $176.11 | $16,837,913 | $16,837,913 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.2% | $208,870 | $16,709,614 | $16,709,614 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.6% | $9,072.89 | $16,490,535 | $16,490,535 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3248 | 0.4% | 0.3% | 2.0% | 1.7% | $721,522 | $16,237,534 | $16,237,534 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$64,264.24 | 0.3% | 0.6% | 0.1% | 1.6% | $1,493.18 | $14,269,851 | $14,269,851 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.5% | 0.4% | 0.0% | 0.4% | $67,326.40 | $14,179,107 | $14,179,107 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $142,667 | $13,991,580 | $13,991,580 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $17,033.88 | $13,729,860 | $13,729,860 | 0.9999999999999996 | |||
Bridged USD Coin (PulseChain)
USDC
|
$1.02 | 0.3% | 4.2% | 4.7% | 0.6% | $352,405 | $13,270,349 | $13,270,371 | 0.9999983304438232 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9991 | 0.3% | 2.4% | 1.2% | 4.4% | $34,793.02 | $12,709,732 | $12,709,732 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1,848.21 | 0.2% | 0.5% | 1.4% | 9.0% | $219,577 | $11,799,810 | $11,797,226 | 1.0002190506147908 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9992 | 0.3% | 0.0% | 0.1% | 1.1% | $85,540.08 | $11,687,181 | $11,686,704 | 1.0000408104608989 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1,854.11 | 0.0% | 0.3% | 1.2% | 9.7% | $50,302.11 | $11,312,671 | $11,313,162 | 0.9999565865741936 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,856.11 | 8.9% | 0.4% | 1.4% | 9.4% | $84,726.70 | $11,186,528 | $11,186,528 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $30.44 | $11,167,235 | $11,167,235 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,294.62 | 0.3% | 0.9% | 1.6% | 10.0% | $54.85 | $10,814,660 | $10,814,660 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,885.86 | 0.4% | 4.5% | 5.8% | 9.8% | $149,304 | $10,265,051 | $10,264,676 | 1.0000365778030216 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2,179.19 | 0.0% | 1.1% | 11.8% | 7.1% | $1.09 | $9,248,043 | $9,248,043 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04881 | 0.0% | 3.7% | 5.0% | 21.4% | $53.71 | $8,839,357 | $8,839,357 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1,855.59 | 0.1% | 0.6% | 1.5% | 9.5% | $27,715.46 | $8,828,434 | $8,828,434 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.0% | 0.5% | 0.7% | 1.8% | $506.64 | $8,773,976 | $8,773,976 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,660,518 | $8,725,615 | $8,725,547 | 1.0000078332126399 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,853.83 | 0.1% | 0.4% | 2.0% | 10.2% | $3,584.77 | $8,669,570 | $8,669,570 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1064 | 1.3% | 1.2% | 1.2% | 65.4% | $1,245.91 | $8,554,025 | $8,554,025 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003097 | 6.9% | 8.6% | 53.9% | 65.3% | $1.83 | $8,516,671 | $8,516,671 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $6,040,093 | $7,966,166 | $7,966,166 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $9,412.74 | $7,820,588 | $7,820,588 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 8.8% | 0.0% | 0.1% | 0.1% | $40,885.83 | $7,817,741 | $7,817,741 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.44 | 0.6% | 4.6% | 11.2% | 73.4% | $1,824.47 | $7,746,171 | $7,746,157 | 1.0000017417229958 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63,797.80 | 0.1% | 1.0% | 0.6% | 2.8% | $344.65 | $7,208,769 | $7,208,769 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,856.11 | 0.3% | 0.7% | 1.7% | 9.7% | $2,622.55 | $7,042,381 | $7,042,373 | 1.0000011583274537 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.08 | 4.5% | 6.4% | 9.7% | 10.1% | $65,687.73 | $6,698,910 | $6,698,910 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$64,262.47 | 0.2% | 1.2% | 0.1% | 2.6% | $16,648.54 | $6,650,859 | $6,650,859 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.93 | 0.9% | 0.0% | 1.4% | 12.8% | $9,879.92 | $6,593,211 | $6,593,211 | 0.9999999999999999 | |||
Initia Bridged USDC (Initia)
USDC
|
$0.9975 | 0.1% | 0.7% | 0.0% | 0.7% | $9,282.82 | $6,534,302 | $6,534,302 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $478,668 | $5,881,781 | $5,881,781 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
購入する
|
$0.9948 | 0.5% | 0.7% | 0.4% | 0.2% | $2,633.85 | $5,457,555 | $5,457,555 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9983 | 0.5% | 0.1% | 0.3% | 0.1% | $19,261.17 | $5,154,014 | $5,154,014 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9994 | 0.0% | 0.1% | 1.7% | 0.5% | $7,210.68 | $4,998,756 | $4,998,756 | 1.0 | ||||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$64,385.63 | 0.0% | 4.0% | 0.9% | 2.5% | $215.29 | $4,662,052 | $4,662,052 | 1.0 | ||||
483 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
0.1%
|
$370,715,355
|
|
Bridged Stablecoins
|
0.2%
|
|
|
Bridged Weth
|
1.2%
|
|
|
Bridged Wbtc
|
0.6%
|
|
|
Bridged Wsteth
|
0.4%
|
|
|
Wormholeアセット
|
1.0%
|
|
|
Bridged Wbnb
|
74.4%
|
|
|
Bridged Wavax
|
0.9%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
