$415,929,685
時価総額
0.2%
$1,220,865,743
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $683,469,918 | $9,178,109,407 | $9,178,109,407 | 1.0 | ||||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $77,874,750 | $4,061,894,620 | $4,061,894,620 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9458 | 0.0% | 0.6% | 2.8% | 0.1% | $368,703 | $1,502,834,718 | $1,502,834,718 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,926,242 | $1,173,188,623 | $1,173,188,623 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,218.66 | 0.1% | 0.8% | 10.4% | 9.9% | $3.52 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23,310,691 | $558,440,330 | $558,440,330 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,792.07 | 0.1% | 0.8% | 10.5% | 14.5% | $63,215,577 | $473,259,445 | $473,135,892 | 1.0002611362868532 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$63,689.88 | 0.1% | 1.5% | 5.7% | 5.1% | $63,694,208 | $461,761,226 | $461,761,226 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $250.54 | $411,726,448 | $411,726,448 | 0.9999999999999999 | ||||
| 116 |
SPX6900
SPX
|
購入する
|
$0.3887 | 0.1% | 3.7% | 7.4% | 31.8% | $7,765,390 | $362,119,083 | $362,119,083 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,792.36 | 0.8% | 1.4% | 11.4% | 16.3% | $501,155 | $284,154,730 | $284,154,730 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,789.12 | 0.0% | 0.6% | 10.4% | 19.7% | $98,295,355 | $263,377,002 | $263,441,897 | 0.9997536637735055 | ||||
Lombard BTC
BTC.B
|
$63,740.80 | 0.1% | 1.8% | 5.6% | 5.1% | $8,429,174 | $182,624,994 | $182,619,894 | 1.00002792516352 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.0% | 0.4% | 0.4% | 1.0% | $158,388 | $180,617,736 | $180,617,736 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.14 | 0.1% | 1.8% | 7.4% | 5.4% | $4,543,131 | $173,504,690 | $173,508,466 | 0.9999782348934864 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,785.94 | 0.1% | 0.7% | 10.3% | 15.1% | $1,633,380 | $162,253,526 | $162,253,577 | 0.9999996806420592 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,218.32 | 0.1% | 0.8% | 10.6% | 10.1% | $941,846 | $138,977,685 | $138,977,685 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $136,269 | $131,955,707 | $131,948,306 | 1.000056087692715 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$63,774.60 | 0.0% | 1.5% | 6.0% | 5.5% | $2,673,067 | $124,805,854 | $141,559,014 | 0.8816524685711431 | ||||
Tether Gold Tokens
XAUT0
|
$4,155.43 | 0.0% | 0.2% | 4.5% | 2.9% | $980,773 | $114,171,381 | $766,535,117,853,144 | 1.489447492414495e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,216.88 | 0.1% | 0.8% | 10.6% | 15.6% | $437,299 | $110,455,495 | $110,455,495 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,964.61 | 0.1% | 0.8% | 10.5% | 19.4% | $21,895.29 | $101,738,435 | $101,738,435 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51.97 | $99,925,927 | $99,925,927 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 0.0% | 0.6% | 0.5% | 1.0% | $117,923 | $89,570,054 | $89,570,054 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9994 | 0.1% | 0.0% | 0.4% | 0.2% | $464,743 | $89,097,373 | - | |||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,791.81 | 0.1% | 0.8% | 10.5% | 10.5% | $283,132 | $74,795,278 | $74,795,278 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$70.95 | 0.3% | 2.5% | 7.1% | 28.2% | $19,468,737 | $59,583,941 | $59,583,941 | 1.0 | |||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9977 | 0.0% | 0.6% | 0.3% | 0.9% | $5,720.95 | $58,446,595 | $58,446,595 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,959,333 | $53,924,649 | $53,924,649 | 1.0 | ||||
| 391 |
Unit Pump
UPUMP
|
$0.001645 | 0.3% | 2.3% | 11.2% | 16.7% | $309,002 | $52,472,428 | $1,644,809,090 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,076,757 | $49,336,922 | $49,336,922 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,217.97 | 0.2% | 0.9% | 37.3% | 55.9% | $2,646,351 | $46,955,619 | $46,955,619 | 0.9999999999999999 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,218.83 | 0.1% | 0.6% | 10.5% | 15.5% | $509,854 | $43,983,168 | $43,983,168 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.1% | $213,828 | $42,162,509 | $42,162,509 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,791.73 | 0.2% | 0.8% | 10.6% | 15.2% | $310,937 | $42,090,811 | $42,090,811 | 0.9999999999999997 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,791.53 | 0.1% | 0.5% | 10.2% | 11.0% | $9,109,334 | $40,189,728 | $40,175,968 | 1.0003425032943927 | ||||
Bridged NXPC
NXPC
|
$0.2716 | 1.8% | 0.9% | 1.4% | 20.1% | $14,661.38 | $37,230,992 | $37,230,664 | 1.0000088125209023 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$453.66 | 0.2% | 2.2% | 10.7% | 26.9% | $3,503,400 | $35,950,926 | $35,950,926 | 1.0 | |||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.5% | 0.6% | 0.5% | $1,511,869 | $35,576,028 | $35,672,070 | 0.9973076238053523 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.00 | 0.1% | 17.3% | 0.9% | 5.6% | $125,139 | $34,472,340 | $34,472,340 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 30.8% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1,783.37 | 0.5% | 0.4% | 9.7% | 14.8% | $307,229 | $33,650,707 | $33,651,524 | 0.9999757104922242 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$63,798.92 | 0.1% | 1.8% | 5.9% | 7.2% | $1,650,302 | $33,237,783 | $33,237,783 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,842.75 | 1.8% | 2.8% | 15.9% | 19.9% | $1,702,252 | $32,793,996 | $32,793,996 | 1.0 | |||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.4% | $15,764.04 | $32,641,783 | $32,641,783 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$63,212.30 | 0.1% | 1.1% | 5.3% | 4.8% | $27,102.32 | $31,911,212 | $31,911,212 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9911 | 0.8% | 0.5% | 0.1% | 0.2% | $32,746.96 | $29,869,566 | $29,869,566 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,791.77 | 0.1% | 0.8% | 10.5% | 10.5% | $197,011 | $28,095,343 | $684,416,164 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $79,562.11 | $26,301,277 | $26,301,277 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $132,978 | $25,279,914 | $25,279,914 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $9,905,171 | $24,751,938 | $24,751,938 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9941 | 0.2% | 0.3% | 0.4% | 0.6% | $2,338.44 | $24,526,992 | $24,526,992 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9945 | 0.6% | 0.5% | 0.6% | 0.5% | $54,216.88 | $22,075,935 | $22,075,935 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1,973.03 | 0.4% | 1.1% | 15.2% | 10.1% | $4,399.05 | $21,275,210 | $21,275,210 | 0.9999999999999997 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,781.65 | 0.8% | 1.2% | 11.0% | 14.7% | $4,517,387 | $20,661,567 | $20,661,567 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$63,703.96 | 0.1% | 1.8% | 6.1% | 5.7% | $77,083.95 | $20,338,135 | $20,338,135 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,216.10 | 0.0% | 0.8% | 11.0% | 9.9% | $503.60 | $19,780,808 | $19,780,808 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$63,368.15 | 0.1% | 2.0% | 6.3% | 5.4% | $476,616 | $19,463,550 | $19,463,210 | 1.0000174900796683 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,103.67 | $18,474,537 | $18,474,537 | 0.9999999999999996 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9960 | 0.0% | 0.6% | 0.6% | 0.6% | $40,914.00 | $18,382,034 | $18,382,034 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $6,429.54 | $18,314,101 | $18,314,101 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9983 | 0.2% | 0.8% | 0.1% | 0.1% | $1,306,905 | $18,303,741 | $18,304,440 | 0.9999618271538195 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.1% | 0.4% | 0.9% | $5,447.14 | $16,584,255 | $16,613,809 | 0.998221097957042 | ||||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3287 | 0.0% | 0.1% | 2.2% | 1.9% | $1,228,616 | $16,433,239 | $16,433,239 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.7% | $149,473 | $14,199,504 | $14,199,504 | 1.0 | ||||
Ink Bridged WETH (Ink)
WETH
|
$1,795.26 | 0.2% | 1.2% | 10.7% | 15.9% | $1,029,038 | $14,025,436 | $14,025,168 | 1.0000191226132449 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $229,023 | $13,990,775 | $13,990,775 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.95 | $13,790,299 | $13,790,299 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$61,920.52 | 0.3% | 1.0% | 4.2% | 3.9% | $18.30 | $13,746,356 | $13,746,356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.1% | 0.6% | 0.2% | 24.1% | $1,305.71 | $13,229,605 | $13,229,605 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,788.73 | 0.0% | 0.7% | 10.4% | 10.5% | $788,616 | $13,229,289 | $13,229,293 | 0.9999996739773701 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0.9610 | 0.3% | 1.3% | 1.9% | 4.5% | $199,827 | $13,042,891 | $13,034,490 | 1.0006444798475325 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,223.61 | 0.0% | 0.7% | 10.3% | 15.1% | $672.10 | $12,156,446 | $12,156,446 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1,789.48 | 0.2% | 0.7% | 10.8% | 15.4% | $586,665 | $12,094,369 | $12,083,410 | 1.0009069714708496 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.3% | 0.0% | 1.7% | 0.7% | $591,589 | $11,841,128 | $11,863,502 | 0.9981140005810752 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $5.04 | $11,141,399 | $11,141,399 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $925,573 | $11,027,505 | $11,027,505 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5,410,522 | $9,683,744 | $9,683,744 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17.88 | 94.5% | 11.8% | 0.0% | 93.9% | $9,433.38 | $9,432,355 | $9,432,355 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,715.50 | 0.8% | 1.0% | 8.0% | 8.5% | $52,315.69 | $9,361,716 | $9,362,914 | 0.9998720680421797 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$2,167.66 | 0.2% | 11.3% | 14.9% | 11.3% | $2.54 | $9,199,081 | $9,199,081 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$63,659.97 | 0.0% | 1.5% | 5.8% | 13.3% | $27,435.64 | $9,095,503 | - | |||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1.12 | $9,087,901 | $9,088,301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04959 | 0.3% | 0.4% | 23.5% | 30.0% | $322.54 | $8,980,984 | $8,980,984 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9868 | 0.0% | 2.3% | 3.8% | 0.7% | $3,302.42 | $8,652,075 | $8,652,075 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1064 | 0.2% | 2.1% | 69.1% | 71.1% | $2,378.78 | $8,585,539 | $8,585,539 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1,789.83 | 0.0% | 1.0% | 10.5% | 15.4% | $195,363 | $8,549,608 | $8,549,608 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,793.23 | 0.6% | 1.2% | 10.6% | 13.9% | $30,157.42 | $8,391,976 | $8,391,976 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $6,494,439 | $7,961,698 | $7,961,698 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.7% | $67,040.60 | $7,818,346 | $7,818,346 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63,428.08 | 0.0% | 1.5% | 5.0% | 5.2% | $9,806.48 | $7,117,223 | $7,117,223 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$2.06 | 0.1% | 3.6% | 9.8% | 11.1% | $44,214.20 | $7,099,653 | $7,099,653 | 0.9999999999999998 | |||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.10 | 0.0% | 2.8% | 31.1% | 196.7% | $1,154.77 | $7,022,332 | $7,022,332 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$63,719.65 | 0.0% | 1.9% | 5.6% | 5.9% | $269,148 | $6,971,346 | $6,971,346 | 1.0 | ||||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,791.81 | 0.1% | 0.8% | 10.5% | 10.5% | $43,644.01 | $6,855,438 | $6,852,294 | 1.0004588682617368 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9949 | 0.0% | 2.9% | 0.6% | 2.2% | $43,555.14 | $6,607,411 | $6,607,411 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.01 | 0.8% | 0.2% | 0.1% | 0.3% | $40,658.24 | $6,588,255 | $6,588,255 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.03 | 1.7% | 2.2% | 4.8% | 4.2% | $216,183 | $6,369,566 | $6,369,566 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $331,798 | $6,018,071 | $6,018,071 | 1.0 | ||||
476 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
0.2%
|
$415,929,685
|
|
Bridged Stablecoins
|
0.2%
|
|
|
Bridged Weth
|
0.4%
|
|
|
Bridged Wbtc
|
1.7%
|
|
|
Bridged Wsteth
|
0.9%
|
|
|
Wormholeアセット
|
0.5%
|
|
|
Bridged Wbnb
|
79.9%
|
|
|
Bridged Wavax
|
2.6%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
