$422,624,421
時価総額
4.8%
$963,100,180
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $613,128,374 | $9,176,169,048 | $9,176,169,048 | 1.0 | ||||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56,610,004 | $4,061,250,402 | $4,061,250,402 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9991 | 0.0% | 0.5% | 1.1% | 1.6% | $7,712,017 | $1,587,613,868 | $1,587,613,868 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,779,601 | $1,180,125,725 | $1,180,125,725 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,172.69 | 0.1% | 2.3% | 10.9% | 11.9% | $30.58 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22,588,604 | $556,914,136 | $556,914,136 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,753.33 | 0.1% | 2.2% | 11.0% | 16.8% | $37,753,430 | $470,744,212 | $470,744,212 | 1.0 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$62,421.83 | 0.1% | 1.3% | 3.8% | 2.1% | $15,009,533 | $451,550,169 | $451,550,169 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $828.81 | $411,678,283 | $411,678,283 | 0.9999999999999999 | ||||
| 113 |
SPX6900
SPX
|
購入する
|
$0.3966 | 2.7% | 0.4% | 19.7% | 23.4% | $15,090,386 | $369,040,005 | $369,040,005 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,739.57 | 0.7% | 0.3% | 12.1% | 15.8% | $296,420 | $276,098,036 | $276,098,036 | 1.0 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,755.67 | 0.0% | 2.3% | 11.1% | 21.8% | $40,219,958 | $262,090,248 | $262,090,248 | 1.0 | ||||
Lombard BTC
BTC.B
|
$62,431.13 | 0.1% | 1.2% | 3.6% | 2.5% | $886,617 | $181,767,498 | $181,767,498 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.3% | 1.6% | 1.4% | 1.9% | $75,837.45 | $179,866,576 | $179,866,576 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.14 | 0.1% | 3.8% | 7.7% | 4.3% | $2,960,018 | $172,918,798 | $173,138,496 | 0.9987310849519714 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,748.93 | 0.0% | 2.2% | 10.9% | 1.9% | $1,023,555 | $151,770,220 | $151,770,220 | 1.0 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,171.29 | 0.0% | 2.3% | 11.0% | 1.8% | $1,551,496 | $135,991,528 | $135,991,528 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $163,020 | $133,490,608 | $133,513,007 | 0.9998322377828479 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$62,474.30 | 0.1% | 1.2% | 3.7% | 2.2% | $1,375,741 | $122,339,609 | $138,800,546 | 0.881405816797204 | ||||
Tether Gold Tokens
XAUT0
|
$4,155.87 | 0.0% | 0.0% | 2.1% | 6.5% | $375,350 | $114,167,791 | $766,607,300,486,496 | 1.4892604175966077e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,174.25 | 0.0% | 2.3% | 11.2% | 1.5% | $124,289 | $108,862,417 | $108,862,417 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.00 | $99,916,811 | $99,916,811 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,927.08 | 0.0% | 2.4% | 11.2% | 21.6% | $41,961.53 | $99,800,932 | $99,800,932 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 0.1% | 1.5% | 1.3% | 1.7% | $15,023.28 | $89,485,788 | $89,485,788 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9688 | 0.0% | 3.3% | 3.1% | 3.0% | $92,856.43 | $86,312,665 | - | |||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,699.41 | 0.0% | 0.9% | 7.5% | 15.2% | $78,193.28 | $70,945,655 | $70,945,655 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$71.25 | 0.0% | 6.2% | 12.2% | 2.1% | $16,133,533 | $60,327,270 | $60,327,270 | 1.0 | |||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.2% | 0.5% | 0.1% | 0.6% | $1,632.63 | $58,571,022 | $58,571,022 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,574,212 | $53,918,341 | $53,918,341 | 1.0 | ||||
| 397 |
Unit Pump
UPUMP
|
$0.001605 | 1.2% | 3.2% | 24.4% | 7.6% | $24,354.71 | $51,246,108 | $1,606,368,677 | 0.03190183462307995 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,433,631 | $49,265,621 | $49,265,621 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,170.03 | 0.1% | 2.4% | 37.9% | 0.7% | $1,290,221 | $46,148,183 | $46,148,183 | 0.9999999999999999 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,171.95 | 0.3% | 2.3% | 11.3% | 1.4% | $374,546 | $42,962,829 | $42,962,829 | 0.9999999999999998 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,752.68 | 0.1% | 2.2% | 11.1% | 2.0% | $1,337,021 | $41,259,915 | $41,259,915 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9665 | 0.1% | 3.3% | 3.2% | 3.3% | $33,509.04 | $40,792,022 | $40,792,022 | 1.0 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,754.66 | 0.5% | 2.3% | 11.2% | 19.2% | $6,435,683 | $40,032,090 | $40,032,090 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0.2776 | 2.9% | 2.8% | 0.7% | 33.2% | $10,983.39 | $38,091,904 | $38,091,904 | 0.9999999999999994 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$461.60 | 0.1% | 5.9% | 12.6% | 21.7% | $4,214,557 | $36,659,350 | $36,659,350 | 1.0 | |||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $1,645,980 | $35,535,384 | $35,535,384 | 1.0 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.00 | 0.3% | 10.1% | 0.2% | 1.6% | $84,042.23 | $34,601,692 | $34,601,692 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 30.8% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
Bridged WETH
WETH
|
$1,754.99 | 0.6% | 3.2% | 11.0% | 1.7% | $111,240 | $33,079,052 | $33,079,052 | 0.9999999999999998 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$62,468.22 | 0.1% | 1.3% | 3.7% | 1.7% | $426,131 | $32,530,743 | $32,530,743 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9932 | 0.6% | 0.3% | 0.3% | 0.4% | $1,114,953 | $32,437,835 | $32,437,835 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,773.10 | 0.2% | 2.9% | 13.4% | 0.1% | $1,073,990 | $31,545,060 | $31,545,060 | 1.0 | |||
Cronos Bridged WBTC (Cronos)
WBTC
|
$62,364.06 | 0.2% | 2.9% | 4.0% | 1.4% | $97,854.78 | $31,456,199 | $31,456,199 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9950 | 0.3% | 0.1% | 0.4% | 0.1% | $27,710.46 | $29,980,524 | $29,980,524 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,753.25 | 0.2% | 2.2% | 10.9% | 12.5% | $697,169 | $27,494,829 | $669,787,336 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9992 | 0.2% | 0.3% | 1.5% | 0.1% | $14,824.10 | $26,107,477 | $26,107,477 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.0% | $184,219 | $25,284,494 | $25,284,494 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $12,506,488 | $24,712,606 | $24,712,606 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9983 | 0.5% | 1.9% | 0.8% | 0.5% | $1,227.17 | $24,606,691 | $24,606,691 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.5% | 0.6% | 0.1% | 0.1% | $21,557.51 | $22,199,428 | $22,199,428 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,754.05 | 0.1% | 2.4% | 10.8% | 2.0% | $1,258,088 | $20,752,256 | $20,752,256 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1,925.28 | 0.1% | 2.3% | 11.0% | 12.3% | $271.00 | $20,722,302 | $20,722,302 | 0.9999999999999998 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$62,385.04 | 0.3% | 1.1% | 3.7% | 2.3% | $63,430.66 | $20,073,363 | $20,073,363 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$62,019.52 | 0.1% | 1.6% | 4.3% | 2.4% | $146,693 | $19,721,354 | $19,721,354 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,097.05 | 0.1% | 1.1% | 7.3% | 14.8% | $297.28 | $18,720,143 | $18,720,143 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.1% | 0.2% | 0.3% | 0.2% | $621,956 | $18,565,144 | $18,565,144 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9990 | 0.0% | 0.4% | 0.3% | 0.1% | $32,103.32 | $18,438,309 | $18,438,309 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,988 | $18,387,164 | $18,387,164 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13,249.31 | $18,308,650 | $18,308,650 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.1% | 0.2% | 1.0% | 4.8% | $1,365.52 | $17,012,691 | $17,012,691 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3224 | 0.1% | 1.4% | 0.7% | 2.7% | $1,097,082 | $16,121,051 | $16,121,051 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $107,035 | $14,170,522 | $14,170,522 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $200,899 | $13,989,139 | $13,989,139 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9993 | 0.0% | 0.0% | 0.5% | 0.0% | $121,504 | $13,919,505 | $13,919,505 | 0.9999999999999993 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,753.23 | 0.2% | 2.2% | 10.9% | 12.5% | $330,473 | $13,872,725 | $13,872,725 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$61,880.51 | 0.0% | 0.0% | 4.3% | 5.7% | $717.33 | $13,737,474 | $13,737,474 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1,751.18 | 0.0% | 2.0% | 11.2% | 2.2% | $167,813 | $13,699,488 | $13,699,488 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0.9747 | 0.4% | 2.0% | 2.6% | 3.6% | $304,594 | $13,241,044 | $13,241,044 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.4% | 0.5% | 0.7% | 3.6% | $2,670.00 | $13,194,358 | $13,194,358 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9994 | 0.1% | 0.0% | 1.4% | 4.7% | $323,082 | $12,205,997 | $12,205,997 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1,753.31 | 0.0% | 2.4% | 11.3% | 1.9% | $768,894 | $11,898,052 | $11,898,052 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,162.59 | 0.1% | 2.1% | 10.8% | 1.9% | $41,425.94 | $11,897,162 | $11,897,162 | 0.9999999999999999 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $4,588.95 | $11,141,424 | $11,141,424 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9958 | 0.0% | 3.3% | 0.3% | 0.0% | $296,646 | $10,953,989 | $10,953,989 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,627,534 | $10,148,136 | $10,148,136 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.5% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003419 | 0.0% | 11.3% | 5.5% | 61.6% | $2.19 | $9,402,589 | $9,403,003 | 0.9999559514043721 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05084 | 0.0% | 2.3% | 26.5% | 16.8% | $134.76 | $9,207,535 | $9,207,535 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,696.72 | 0.2% | 0.2% | 8.4% | 5.6% | $96,553.33 | $9,205,890 | $9,208,757 | 0.9996887205074485 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1,754.32 | 0.0% | 2.6% | 11.1% | 2.1% | $151,253 | $8,858,687 | $8,858,687 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.0% | 0.2% | 0.1% | 2.1% | $240.87 | $8,784,103 | $8,784,103 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$60,415.59 | 0.2% | 2.0% | 0.5% | 17.7% | $15,081.96 | $8,633,103 | - | |||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1062 | 0.9% | 12.0% | 68.8% | 42.9% | $1,260.57 | $8,573,521 | $8,573,521 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,760.04 | 0.2% | 3.0% | 12.5% | 2.2% | $5,003.40 | $8,281,348 | $8,281,348 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1,949.72 | 0.6% | 3.2% | 0.5% | 21.1% | $2.54 | $8,274,212 | $8,274,212 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $5,479,305 | $7,967,054 | $7,967,054 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$0.9901 | 0.1% | 0.5% | 0.5% | 1.0% | $123,703 | $7,761,746 | $7,761,746 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.07 | 0.7% | 7.2% | 35.7% | 195.1% | $62.42 | $6,942,473 | $6,942,473 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$62,391.45 | 0.1% | 1.4% | 3.6% | 2.7% | $299,444 | $6,939,148 | $6,939,148 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$62,069.05 | 0.7% | 1.3% | 3.6% | 2.6% | $10,113.13 | $6,921,233 | $6,921,233 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9992 | 0.0% | 1.1% | 0.7% | 2.0% | $139,206 | $6,858,456 | $6,858,456 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.99 | 0.3% | 2.0% | 10.3% | 19.3% | $39,179.49 | $6,841,668 | $6,841,668 | 1.0 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,753.23 | 0.2% | 2.2% | 10.9% | 12.5% | $16,355.17 | $6,714,257 | $6,714,257 | 0.9999999999999999 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.1% | 0.3% | 0.2% | 0.3% | $24,868.39 | $6,548,980 | $6,548,980 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 0.0% | 0.6% | 2.1% | 2.3% | $223,298 | $6,258,550 | $6,258,550 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $314,040 | $6,167,396 | $6,167,396 | 1.0 | ||||
477 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
4.8%
|
$422,624,421
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
0.0%
|
|
|
Bridged Wbtc
|
1.2%
|
|
|
Bridged Wsteth
|
2.1%
|
|
|
Wormholeアセット
|
2.6%
|
|
|
Bridged Wbnb
|
4.0%
|
|
|
Bridged Wavax
|
1.1%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
