$453,978,141
時価総額
6.1%
$1,939,558,340
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $597,545,842 | $9,181,776,249 | $9,181,776,249 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101,534,915 | $4,062,677,310 | $4,062,677,310 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.09 | 0.6% | 4.3% | 13.0% | 19.0% | $5,487,485 | $3,850,938,106 | $3,850,938,106 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$173.17 | 0.7% | 4.1% | 8.9% | 30.6% | $10,337.48 | $2,768,804,356 | $2,768,804,356 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,288,826 | $1,588,603,507 | $1,588,603,507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,936,626 | $1,016,831,001 | $1,016,834,955 | 0.9999961113640944 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $432,902,005 | $725,604,334 | $717,799,066 | 1.0108738904911079 |
|
|||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$83,107.58 | 0.3% | 2.9% | 0.6% | 5.0% | $53,320,113 | $611,184,234 | $611,184,234 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,343.02 | $601,620,320 | $601,620,320 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,648,713 | $453,690,940 | $453,042,853 | 1.0014305218776132 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $435,575 | $388,436,578 | $388,436,578 | 1.0 |
|
|||
| 133 |
SPX6900
SPX
|
購入する
|
$0.3842 | 0.7% | 8.0% | 11.7% | 30.1% | $12,551,712 | $357,634,150 | $357,634,150 | 1.0 |
|
|
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $99,502,711 | $278,869,072 | $277,169,164 | 1.0061331049167372 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,432,145 | $264,871,663 | $264,871,663 | 1.0 |
|
||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $8,371,069 | $227,280,920 | $228,495,907 | 0.9946826772755178 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1.41 | 0.7% | 6.0% | 5.3% | 1.0% | $4,124,183 | $203,715,841 | $203,705,797 | 1.000049309042737 |
|
|||
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,196.14 | 0.3% | 4.9% | 4.2% | 3.1% | $1,250,426 | $200,177,412 | $200,177,412 | 1.0 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$83,107.58 | 0.3% | 2.9% | 0.6% | 5.0% | $4,651,636 | $184,628,570 | $184,628,570 | 1.0 |
|
|||
Lombard BTC.b
BTC.B
|
$83,123.55 | 0.3% | 2.9% | 0.6% | 4.9% | $18,511,036 | $164,985,313 | $164,995,285 | 0.9999395607465619 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,196.14 | 0.3% | 4.9% | 4.2% | 3.1% | $1,022,949 | $153,605,507 | $153,605,507 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $544,736 | $151,229,151 | $151,229,151 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,835.05 | 0.3% | 4.9% | 4.2% | 3.1% | $2,881,386 | $135,829,196 | $135,829,196 | 1.0 |
|
|||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$1,312.67 | 0.8% | 2.3% | 7.8% | 13.6% | $23,587,582 | $131,542,897 | $131,544,163 | 0.9999903807224887 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,029,547 | $128,897,855 | $128,897,855 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276,267 | $113,985,045 | $113,985,045 | 1.0 |
|
|||
Tether Gold Tokens
XAUT0
|
$4,109.60 | 0.1% | 1.3% | 1.2% | 6.8% | $9,960,385 | $108,615,949 | $108,616,401 | 0.9999958403959367 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.09 | $99,964,991 | $99,964,991 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,408.63 | $97,089,780 | $97,083,564 | 1.0000640192129269 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,948,074 | $73,934,307 | $73,934,307 | 1.0 |
|
|||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$87.43 | 0.8% | 5.2% | 3.0% | 2.5% | $16,326,754 | $72,013,197 | $72,013,196 | 1.0000000014542891 |
|
||
| 369 |
DAI on PulseChain
DAI
|
購入する
|
$0.001601 | 0.9% | 3.3% | 15.5% | 21.7% | $159,461 | $71,855,652 | $71,855,653 | 0.9999999831671247 |
|
|
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,196.14 | 0.3% | 4.9% | 4.2% | 3.1% | $560,224 | $62,899,150 | $62,899,150 | 1.0 |
|
|||
NEAR Intents Bridged ZEC
ZEC
|
購入する
|
$1,312.67 | 0.8% | 2.3% | 7.8% | 13.6% | $10,764,065 | $61,128,334 | $61,128,334 | 1.0 |
|
||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,525.23 | $58,569,102 | $58,569,102 | 1.0 |
|
|||
Multichain Bridged WETH (Fantom)
WETH
|
$2,056.58 | 0.0% | 11779.9% | 12108.5% | 15165.6% | $124.03 | $55,088,906 | $55,088,906 | 1.0 |
|
|||
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $10,149,894 | $49,823,451 | $49,941,595 | 0.997634364144094 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,345,961 | $48,451,514 | $48,452,316 | 0.9999834465962325 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
購入する
|
$115.45 | 0.7% | 4.7% | 2.3% | 10.8% | $4,559.10 | $47,366,757 | $47,367,166 | 0.9999913620785522 |
|
||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$2,566.62 | 0.3% | 4.9% | 4.3% | 2.9% | $2,266,124 | $45,662,361 | $45,662,361 | 1.0 |
|
||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,196.14 | 0.3% | 4.9% | 4.2% | 3.1% | $132,081 | $43,342,316 | $43,316,630 | 1.0005929896359356 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$83,107.58 | 0.3% | 2.9% | 0.6% | 5.0% | $1,672,891 | $43,274,255 | $43,274,255 | 1.0 |
|
|||
Avalanche Bridged WETH (Avalanche)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $15,721,196 | $41,539,402 | $41,539,402 | 1.0 |
|
|||
Ronin Bridged WETH (Ronin)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $483,059 | $40,224,154 | $979,879,865 | 0.041050087213913226 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170,362 | $39,912,432 | $39,912,432 | 1.0 |
|
|||
Bridged WETH
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $411,814 | $34,156,083 | $34,159,763 | 0.9998922876777834 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0.9994 | 14.5% | 0.1% | 0.0% | 0.0% | $464,003 | $33,659,370 | $33,637,946 | 1.0006369122762724 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,914.24 | $32,081,319 | $32,081,319 | 1.0 |
|
|||
Bridged NXPC
NXPC
|
$0.2186 | 0.4% | 6.2% | 5.2% | 5.1% | $16,263.23 | $31,464,659 | $31,464,671 | 0.9999996313672463 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118,357 | $30,121,207 | $30,121,207 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$83,123.55 | 0.3% | 2.9% | 0.6% | 4.9% | $60,758.48 | $28,589,397 | $28,589,397 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,464,754 | $27,167,415 | $27,168,488 | 0.9999605062956117 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$83,107.58 | 0.3% | 2.9% | 0.6% | 5.0% | $150,594 | $26,131,679 | $26,131,679 | 1.0 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $1,140,201 | $25,841,462 | $25,842,892 | 0.9999446713052402 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,706.62 | $24,701,081 | $24,701,081 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,739.77 | $24,649,491 | $24,649,491 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182,882 | $22,346,254 | $22,346,254 | 1.0 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $5,670,354 | $22,200,945 | $22,200,945 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$5.28 | 2.2% | 2.1% | 0.7% | 127.9% | $1,285,476 | $21,952,458 | $21,952,458 | 1.0 |
|
||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $318,875 | $21,754,550 | $21,704,784 | 1.002292850569996 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248,141 | $21,343,048 | $21,343,048 | 1.0 |
|
|||
| 846 |
rsFIRO
RSFIRO
|
$0.9909 | 4.7% | 3.7% | 6.4% | 0.0% | $26,762.04 | $21,202,933 | $21,202,933 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,268,898 | $20,296,155 | $20,196,161 | 1.004951133311656 |
|
|||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$83,382.70 | 0.0% | 2.5% | 0.9% | 5.3% | $1.93 | $18,510,958 | $18,510,958 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,413.01 | $18,451,907 | $18,451,907 | 1.0 |
|
|||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,196.14 | 0.3% | 4.9% | 4.2% | 3.1% | $27,530.21 | $18,182,770 | $18,184,768 | 0.9998901123064727 |
|
|||
Stargate Bridged WETH
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $2,223,807 | $17,792,886 | $17,778,764 | 1.0007943216377564 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80,385.78 | $16,988,140 | $16,988,140 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $394,112 | $16,848,540 | $16,848,540 | 1.0 |
|
||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3352 | 0.0% | 0.2% | 0.8% | 0.2% | $1,076,857 | $16,760,477 | $16,760,477 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $864,476 | $15,994,397 | $15,994,397 | 1.0 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$83,107.58 | 0.3% | 2.9% | 0.6% | 5.0% | $72,144.58 | $15,510,919 | $15,510,919 | 1.0 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $201,614 | $15,459,130 | $15,459,130 | 1.0 |
|
|||
Bridged USD Coin (PulseChain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $303,386 | $14,445,946 | $14,443,697 | 1.0001557685878095 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.07847 | 0.0% | 4.8% | 6.1% | 33.2% | $54.20 | $14,211,515 | $14,211,515 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162,185 | $13,907,607 | $13,907,607 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,015.66 | $13,618,821 | $13,618,821 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,628,729 | $13,268,814 | $13,268,814 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116,217 | $12,776,813 | $12,761,436 | 1.0012049665079288 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $283,946 | $12,037,863 | $12,037,863 | 1.0 |
|
|||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $236,020 | $11,304,457 | $11,301,954 | 1.00022149880334 |
|
|||
Near Intents Bridged WBTC
NBTC
|
$83,107.58 | 0.3% | 2.9% | 0.6% | 5.0% | $27,184,195 | $10,637,045 | $10,637,045 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$83,107.58 | 0.3% | 2.9% | 0.6% | 5.0% | $24,877.21 | $10,630,669 | $10,630,669 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $816,843 | $9,565,632 | $9,567,751 | 0.9997785182511473 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,608.39 | $9,299,685 | $9,299,685 | 1.0 |
|
||
Sui Bridged WBTC (Sui)
WBTC
|
$83,123.55 | 0.3% | 2.9% | 0.6% | 4.9% | $177,574 | $9,106,972 | $9,106,972 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $197.82 | $8,725,779 | $8,725,779 | 1.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $67,319.11 | $8,658,565 | $8,658,404 | 1.0000186748098057 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1044 | 0.0% | 0.2% | 0.2% | 0.9% | $6,020.94 | $8,424,787 | $8,424,787 | 1.0 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2,566.62 | 0.3% | 4.9% | 4.3% | 2.9% | $197,220 | $8,341,591 | $8,341,604 | 0.9999984615441053 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $336,296 | $8,043,040 | $8,043,040 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,872,129 | $7,962,937 | $7,962,937 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,112,867 | $7,861,908 | $7,861,908 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,963.79 | $7,814,065 | $7,814,065 | 1.0 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2,835.05 | 0.3% | 4.9% | 4.2% | 3.1% | $3,948.18 | $7,268,415 | $7,243,749 | 1.0034051158236097 |
|
|||
Unichain Bridged WETH (Unichain)
WETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $338,991 | $6,758,591 | $6,789,622 | 0.9954297087555485 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148,835 | $6,548,936 | $6,548,936 | 1.0 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2,566.62 | 0.3% | 4.9% | 4.3% | 2.9% | $8,176.04 | $6,380,996 | $6,406,688 | 0.9959898082274727 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $787,534 | $6,188,203 | $6,188,203 | 1.0 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,565.46 | 0.3% | 4.9% | 4.3% | 2.9% | $194,011 | $6,037,955 | $6,060,599 | 0.9962637795587452 |
|
|||
511 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
6.1%
|
$453,978,141
|
|
Bridged Stablecoins
|
2.5%
|
|
|
Wormholeアセット
|
9.1%
|
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Wormholeアセットや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
