$405,662,896
時価総額
0.4%
$659,541,687
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $182,262,575 | $9,173,341,101 | $9,173,341,101 | 1.0 | ||||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $91,925,156 | $4,060,612,958 | $4,060,612,958 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9937 | 0.0% | 0.0% | 0.6% | 19.0% | $22,802,055 | $1,578,995,161 | $1,578,995,161 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,010,044 | $1,162,155,115 | $1,162,255,085 | 0.9999139859131194 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,122.42 | 0.1% | 5.8% | 8.1% | 14.9% | $1.05 | $1,019,920,535 | $1,021,072,278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,843,091 | $557,098,193 | $557,098,193 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1,713.81 | 0.1% | 5.9% | 8.4% | 19.6% | $22,882,361 | $467,478,794 | $467,758,075 | 0.9994029353795899 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61,560.54 | 0.4% | 2.8% | 2.8% | 8.2% | $36,910,380 | $444,378,704 | $444,427,981 | 0.9998891238576799 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $164.17 | $411,556,403 | $411,556,403 | 0.9999999999999999 | ||||
| 114 |
SPX6900
SPX
|
購入する
|
$0.3803 | 1.5% | 7.2% | 16.2% | 19.0% | $9,451,458 | $354,201,708 | $354,201,708 | 1.0 | ||
Mantle Bridged WETH (Mantle)
WETH
|
$1,692.13 | 3.1% | 7.6% | 11.1% | 16.3% | $474,304 | $268,264,525 | $268,264,525 | 0.9999999999999998 | ||||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,713.29 | 0.1% | 5.9% | 8.4% | 24.0% | $60,133,533 | $260,263,681 | $260,245,087 | 1.0000714503812802 | ||||
Lombard BTC
BTC.B
|
$61,584.72 | 0.4% | 2.8% | 2.7% | 8.6% | $1,680,955 | $179,988,616 | $179,988,616 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9914 | 0.2% | 0.2% | 0.6% | 0.5% | $95,660.90 | $177,901,020 | $177,901,020 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1.09 | 0.4% | 3.3% | 4.1% | 11.3% | $2,108,533 | $165,763,232 | $165,762,790 | 1.0000026676076474 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,709.95 | 0.2% | 5.9% | 8.5% | 9.2% | $1,887,993 | $148,820,497 | $148,663,995 | 1.0010527204906896 | ||||
Noble USDC
USDC.N
|
$0.9983 | 0.1% | 0.2% | 0.1% | 0.1% | $153,267 | $135,496,499 | $135,496,489 | 1.000000074419246 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,121.75 | 0.2% | 5.9% | 8.5% | 15.2% | $540,176 | $132,882,286 | $132,882,286 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61,254.47 | 0.2% | 2.7% | 2.8% | 8.4% | $624,493 | $119,967,917 | $136,087,652 | 0.8815488797514782 | ||||
Tether Gold Tokens
XAUT0
|
$4,162.51 | 0.5% | 2.4% | 3.1% | 7.4% | $2,411,245 | $114,461,116 | $767,825,516,330,244 | 1.4907177933408866e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,121.15 | 0.1% | 6.0% | 8.5% | 9.0% | $108,011 | $106,098,244 | $106,098,244 | 0.9999999999999999 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1,880.63 | 0.1% | 6.0% | 8.5% | 9.0% | $138,953 | $98,029,160 | $98,029,160 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9993 | 0.3% | 0.1% | 0.1% | 0.1% | $487,839 | $89,081,342 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9956 | 0.3% | 0.9% | 0.1% | 0.1% | $4,452.93 | $88,636,327 | $88,636,327 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,714.07 | 0.1% | 5.9% | 8.2% | 15.4% | $126,382 | $71,545,942 | $71,545,942 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9972 | 0.3% | 0.2% | 0.1% | 0.9% | $8,053.03 | $58,410,557 | $58,410,557 | 1.0 | ||||
Wormhole Bridged HYPE
HYPE
|
購入する
|
$66.62 | 1.4% | 6.0% | 3.7% | 5.3% | $17,945,276 | $57,272,564 | $57,272,564 | 1.0 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,740,445 | $53,902,378 | $53,902,378 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,083,788 | $49,257,523 | $49,257,523 | 1.0 | ||||
| 415 |
Unit Pump
UPUMP
|
$0.001538 | 0.1% | 8.7% | 27.2% | 8.4% | $342,174 | $49,143,651 | $1,540,464,723 | 0.03190183462307995 | |||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,123.45 | 0.0% | 6.1% | 34.5% | 6.4% | $3,844,099 | $45,221,125 | $45,221,125 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $20,100.45 | $42,172,623 | $42,172,623 | 1.0 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,121.30 | 0.2% | 6.0% | 8.5% | 9.0% | $627,480 | $41,899,863 | $41,899,863 | 0.9999999999999998 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1,714.91 | 0.2% | 5.9% | 8.3% | 9.5% | $294,226 | $40,958,411 | $40,958,411 | 0.9999999999999998 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,714.21 | 0.2% | 6.0% | 8.4% | 22.1% | $9,746,738 | $39,471,756 | $39,386,357 | 1.0021682162408478 | ||||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$1.10 | 0.1% | 2.5% | 9.5% | 9.0% | $115,350 | $37,898,261 | $37,897,663 | 1.0000157809210066 | ||||
Bridged NXPC
NXPC
|
$0.2688 | 1.5% | 0.9% | 0.4% | 38.1% | $2,987.71 | $36,895,570 | $36,889,746 | 1.0001578611628652 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $1,041,415 | $35,526,909 | $35,529,178 | 0.9999361390324045 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170.17 | 0.0% | 73.3% | 30.8% | 79.5% | $270,788 | $34,390,442 | $135,786,501 | 0.25326848866768886 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$434.61 | 0.3% | 5.1% | 5.1% | 31.2% | $9,250,028 | $34,222,337 | $34,482,709 | 0.9924491997639221 | |||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9982 | 0.1% | 0.3% | 0.1% | 0.1% | $732,707 | $32,608,943 | $32,608,943 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61,526.23 | 0.4% | 2.6% | 2.7% | 8.2% | $626,016 | $32,035,597 | $32,035,597 | 1.0 | ||||
Bridged WETH
WETH
|
$1,693.11 | 0.2% | 6.7% | 7.5% | 10.3% | $112,774 | $31,907,016 | $31,907,270 | 0.9999920482341139 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$60,835.68 | 0.1% | 3.5% | 2.4% | 8.7% | $3,189.81 | $30,705,313 | $30,705,313 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
購入する
|
$1,716.43 | 0.1% | 8.3% | 10.3% | 8.7% | $1,742,858 | $30,536,325 | $30,536,325 | 1.0 | |||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9993 | 0.4% | 1.5% | 0.2% | 1.2% | $18,501.12 | $30,110,903 | $30,110,903 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1,713.91 | 0.1% | 5.9% | 8.2% | 15.4% | $366,931 | $26,873,751 | $654,657,578 | 0.041050087213913226 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9981 | 3.1% | 2.6% | 2.7% | 2.6% | $33,014.34 | $25,446,503 | $25,446,503 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 12.5% | $619,702 | $25,293,287 | $25,293,287 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.02 | 1.1% | 1.5% | 0.8% | 2.2% | $1,710.28 | $25,241,792 | $25,241,792 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $15,432,039 | $24,644,888 | $24,644,888 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9906 | 0.1% | 1.2% | 0.6% | 0.7% | $19,610.81 | $22,073,733 | $22,073,733 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1,714.63 | 0.1% | 6.2% | 8.6% | 9.3% | $2,327,747 | $21,022,257 | $20,561,106 | 1.0224282844966908 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1,881.09 | 0.2% | 5.9% | 8.4% | 15.2% | $348.58 | $20,659,573 | $20,659,573 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61,533.85 | 0.1% | 2.6% | 2.9% | 8.4% | $150,758 | $19,758,644 | $19,758,644 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61,399.47 | 0.1% | 2.1% | 3.0% | 8.9% | $227,776 | $19,563,828 | $19,563,828 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,119.98 | 0.1% | 5.8% | 8.4% | 14.8% | $92.36 | $18,913,453 | $18,913,453 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $389,985 | $18,620,481 | $18,620,481 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.6% | 1.4% | 0.1% | 0.7% | $11,238.49 | $18,497,226 | $18,497,226 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8,546.98 | $18,311,994 | $18,311,994 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.3% | 0.5% | 0.0% | $1,151,817 | $17,731,721 | $17,730,798 | 1.000052088251341 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.1% | 0.3% | 2.8% | $10,489.16 | $16,972,801 | $16,959,798 | 1.0007666937990576 | ||||
Solana Bridged TRX (Solana)
TRX
|
購入する
|
$0.3172 | 0.0% | 0.4% | 2.0% | 4.9% | $939,252 | $15,859,035 | $15,859,035 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $179,821 | $14,201,645 | $14,201,645 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $599,962 | $14,041,195 | $14,021,184 | 1.001427188173396 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $259,276 | $13,984,997 | $13,984,997 | 1.0 | ||||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1,714.06 | 0.1% | 5.9% | 8.2% | 15.4% | $752,468 | $13,945,628 | $13,945,628 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
購入する
|
$62,547.60 | 1.1% | 5.3% | 5.5% | 6.2% | $9.65 | $13,885,567 | $13,885,567 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1,713.44 | 0.3% | 5.6% | 7.9% | 9.4% | $146,396 | $13,391,033 | $13,391,265 | 0.9999826496747816 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0.9971 | 0.4% | 2.0% | 0.5% | 2.1% | $274,921 | $13,313,931 | $13,368,337 | 0.9959302806085794 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9948 | 0.5% | 1.2% | 1.3% | 2.8% | $44,430.32 | $12,858,593 | $12,858,593 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9971 | 0.1% | 0.1% | 0.5% | 2.9% | $760,452 | $12,145,575 | $12,139,519 | 1.0004989319281485 | ||||
Stargate Bridged WETH
WETH
|
$1,714.96 | 0.2% | 5.8% | 8.3% | 9.2% | $589,567 | $11,835,600 | $11,809,872 | 1.0021785464438886 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,115.05 | 0.2% | 5.8% | 8.4% | 9.1% | $4,355.18 | $11,664,551 | $11,664,551 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
購入する
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.1% | $17,011.80 | $11,141,790 | $11,141,790 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9638 | 0.0% | 0.0% | 4.0% | 0.0% | $4,463.31 | $10,602,002 | $10,602,002 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003674 | 0.3% | 8.7% | 11.5% | 55.7% | $6.48 | $10,104,028 | $10,104,473 | 0.9999559514043721 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $6,110,126 | $10,037,671 | $10,037,671 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,690.39 | 0.0% | 3.5% | 8.2% | 10.7% | $420,431 | $9,076,428 | $9,076,581 | 0.9999831776742762 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04966 | 0.0% | 7.9% | 23.5% | 18.3% | $649.37 | $8,994,208 | $8,994,208 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.02 | 0.8% | 0.9% | 1.4% | 3.1% | $1,179.95 | $8,911,757 | $8,911,757 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61,812.33 | 0.1% | 2.8% | 3.0% | 16.4% | $2,902.98 | $8,815,672 | - | |||||
Sui Bridged Ether (Sui)
SBETH
|
$1,708.87 | 0.2% | 5.9% | 8.4% | 9.3% | $265,202 | $8,647,353 | $8,647,353 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1059 | 0.3% | 15.4% | 69.3% | 39.5% | $1,621.16 | $8,551,897 | $8,551,897 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1,949.72 | 0.6% | 3.2% | 0.5% | 21.1% | $2.54 | $8,274,212 | $8,274,212 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1,705.37 | 0.3% | 5.4% | 8.4% | 10.8% | $41,796.59 | $7,980,140 | $7,980,140 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $9,214,031 | $7,973,538 | $7,973,538 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 1.7% | $79,517.25 | $7,828,947 | $7,828,947 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9959 | 1.5% | 1.5% | 2.4% | 3.5% | $153,661 | $7,010,682 | $7,010,682 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$61,571.73 | 1.2% | 2.2% | 3.8% | 7.9% | $56,217.80 | $6,852,994 | $6,852,994 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$61,552.89 | 0.4% | 2.7% | 2.6% | 8.7% | $440,551 | $6,817,467 | $6,817,467 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
購入する
|
$1.95 | 0.9% | 5.4% | 6.1% | 29.8% | $31,631.69 | $6,726,246 | $6,726,246 | 1.0 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1,714.07 | 0.1% | 5.9% | 8.2% | 15.4% | $8,348.35 | $6,565,091 | $6,565,549 | 0.9999302662452006 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.4% | 0.4% | 0.1% | 0.1% | $61,469.19 | $6,545,047 | $6,545,047 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2.85 | 0.6% | 3.8% | 22.6% | 174.2% | $2,931.48 | $6,449,677 | $6,449,677 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.20 | 0.2% | 2.6% | 20.0% | 20.1% | $15,876.28 | $6,215,754 | $6,215,754 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.0% | 2.3% | 1.7% | 0.3% | $283,642 | $6,212,729 | $6,212,729 | 1.0 | ||||
477 中、1～100 の結果を表示
行
Bridged-Tokens カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての Bridged-Tokens
|
0.4%
|
$405,662,896
|
|
Bridged Stablecoins
|
0.2%
|
|
|
Bridged Weth
|
3.3%
|
|
|
Bridged Wbtc
|
2.3%
|
|
|
Bridged Wsteth
|
5.9%
|
|
|
Wormholeアセット
|
7.1%
|
|
|
Bridged Wbnb
|
0.4%
|
|
|
Bridged Wavax
|
2.8%
|
|
トップ Bridged-Tokens セクターの時価総額チャート
以下のチャートは Bridged Stablecoins Bridged Wethや Bridged-Tokens を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Bridged-Tokens セクターのパフォーマンスチャート
以下のチャートは Bridged-Tokens サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
